{"ticker": {"uuid": "11bcf7b0-098e-4f76-bb1c-402f04b4c227", "symbol": "001298", "name": "Shenzhen Best of Best Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001298 rose 1.04%, moving from 21.13 to 21.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.48 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.35"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.73, "low": 21.1, "close": 21.35, "volume": 79299668}, "trend_line": 21.490414, "activity_lines": {"activity_5": 22.611333, "activity_10": 22.239525, "activity_20": 21.659937, "activity_30": 21.507869}, "trend_signal": 1, "fair_value": 13.895532, "relative_strength": -16.482619, "rate_of_change": -0.13830276581832526, "market_dynamics": 1.053282, "expectation": {"probability": 46.9919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.042851, "high": 7.610929, "low": 6.952924, "close": 7.593382, "volume": 30212155}, "trend_line": null, "activity_lines": {"activity_5": 7.370976, "activity_10": 7.821012, "activity_20": 8.275159, "activity_30": null}, "trend_signal": 0, "fair_value": 8.740113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.593382, "high": 8.214273, "low": 7.418617, "close": 7.792285, "volume": 44247905}, "trend_line": null, "activity_lines": {"activity_5": 7.494304, "activity_10": 7.740011, "activity_20": 8.205783, "activity_30": null}, "trend_signal": 0, "fair_value": 8.707429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707622, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.776179, "high": 8.159512, "low": 7.721417, "close": 8.001669, "volume": 39354185}, "trend_line": 8.683904, "activity_lines": {"activity_5": 7.686888, "activity_10": 7.725527, "activity_20": 8.156509, "activity_30": 8.360514}, "trend_signal": 0, "fair_value": 8.683904, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807133, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.982342, "high": 8.884301, "low": 7.956571, "close": 8.426879, "volume": 88704757}, "trend_line": 8.628413, "activity_lines": {"activity_5": 7.983169, "activity_10": 7.814787, "activity_20": 8.147906, "activity_30": 8.343931}, "trend_signal": 0, "fair_value": 8.675613, "relative_strength": null, "rate_of_change": -0.6390098278378015, "market_dynamics": -0.394589, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.426879, "high": 8.787662, "low": 7.92758, "close": 8.10153, "volume": 56080404}, "trend_line": 8.546065, "activity_lines": {"activity_5": 8.093208, "activity_10": 7.850197, "activity_20": 8.117248, "activity_30": 8.309939}, "trend_signal": 0, "fair_value": 8.657673, "relative_strength": null, "rate_of_change": -0.9543817617445948, "market_dynamics": -0.134516, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.059652, "high": 8.436542, "low": 7.90503, "close": 7.90503, "volume": 25526983}, "trend_line": 8.490288, "activity_lines": {"activity_5": 8.067169, "activity_10": 7.867439, "activity_20": 8.07282, "activity_30": 8.268582}, "trend_signal": 0, "fair_value": 8.634865, "relative_strength": null, "rate_of_change": -0.6526629507264554, "market_dynamics": -0.120189, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.811613, "high": 8.020997, "low": 7.457272, "close": 7.972678, "volume": 23811857}, "trend_line": 8.447, "activity_lines": {"activity_5": 8.042902, "activity_10": 7.910855, "activity_20": 8.042082, "activity_30": 8.235188}, "trend_signal": 0, "fair_value": 8.615389, "relative_strength": null, "rate_of_change": -0.5098531404352884, "market_dynamics": -0.096726, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.959793, "high": 8.310912, "low": 7.789064, "close": 7.837384, "volume": 27822760}, "trend_line": 8.397814, "activity_lines": {"activity_5": 7.961511, "activity_10": 7.926245, "activity_20": 8.00389, "activity_30": 8.195858}, "trend_signal": 0, "fair_value": 8.59316, "relative_strength": null, "rate_of_change": -0.5822895702616177, "market_dynamics": -0.203746, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.940465, "high": 8.233601, "low": 7.663433, "close": 8.194945, "volume": 27348301}, "trend_line": 8.364495, "activity_lines": {"activity_5": 8.010259, "activity_10": 7.999259, "activity_20": 8.002569, "activity_30": 8.182769}, "trend_signal": 0, "fair_value": 8.582099, "relative_strength": null, "rate_of_change": -0.3967580134544602, "market_dynamics": -0.142593, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.133743, "high": 8.761892, "low": 7.908251, "close": 7.930801, "volume": 59173882}, "trend_line": 8.342915, "activity_lines": {"activity_5": 7.986422, "activity_10": 8.007248, "activity_20": 7.978168, "activity_30": 8.154789}, "trend_signal": 0, "fair_value": 8.564496, "relative_strength": null, "rate_of_change": -0.25799525255260664, "market_dynamics": 0.129901, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.869596, "high": 7.97912, "low": 7.35097, "close": 7.557132, "volume": 20283393}, "trend_line": 8.337832, "activity_lines": {"activity_5": 7.84941, "activity_10": 7.931152, "activity_20": 7.921773, "activity_30": 8.104093}, "trend_signal": 0, "fair_value": 8.537987, "relative_strength": null, "rate_of_change": -0.060925947345730605, "market_dynamics": 0.253453, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.560353, "high": 7.637663, "low": 7.338085, "close": 7.434723, "volume": 13986018}, "trend_line": 8.324793, "activity_lines": {"activity_5": 7.694788, "activity_10": 7.833459, "activity_20": 7.857946, "activity_30": 8.045828}, "trend_signal": 0, "fair_value": 8.509698, "relative_strength": null, "rate_of_change": -0.15638357788932317, "market_dynamics": 0.283945, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.415396, "high": 7.698868, "low": 7.299429, "close": 7.312314, "volume": 19417359}, "trend_line": 8.300583, "activity_lines": {"activity_5": 7.535227, "activity_10": 7.720012, "activity_20": 7.791613, "activity_30": 7.980507}, "trend_signal": 0, "fair_value": 8.479763, "relative_strength": null, "rate_of_change": -0.29081804196212524, "market_dynamics": 0.191866, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.325199, "high": 7.698868, "low": 7.215676, "close": 7.589345, "volume": 26563982}, "trend_line": 8.210155, "activity_lines": {"activity_5": 7.503014, "activity_10": 7.669467, "activity_20": 7.76187, "activity_30": 7.934621}, "trend_signal": 0, "fair_value": 8.458046, "relative_strength": null, "rate_of_change": -1.089417454171584, "market_dynamics": 0.076721, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.615115, "high": 7.615115, "low": 6.57464, "close": 6.613296, "volume": 27566954}, "trend_line": 8.125942, "activity_lines": {"activity_5": 7.185825, "activity_10": 7.456686, "activity_20": 7.644548, "activity_30": 7.831598}, "trend_signal": 0, "fair_value": 8.414123, "relative_strength": null, "rate_of_change": -1.0257175412644475, "market_dynamics": -0.179335, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.935424, "high": 7.731081, "low": 6.564976, "close": 7.586123, "volume": 39238468}, "trend_line": 8.064578, "activity_lines": {"activity_5": 7.280746, "activity_10": 7.447842, "activity_20": 7.631561, "activity_30": 7.796771}, "trend_signal": 0, "fair_value": 8.394867, "relative_strength": null, "rate_of_change": -0.7551616784860277, "market_dynamics": -0.190463, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.586123, "high": 7.917916, "low": 7.37674, "close": 7.724639, "volume": 30215477}, "trend_line": 8.018287, "activity_lines": {"activity_5": 7.419905, "activity_10": 7.469982, "activity_20": 7.636919, "activity_30": 7.774839}, "trend_signal": 0, "fair_value": 8.379635, "relative_strength": null, "rate_of_change": -0.5740039962413199, "market_dynamics": -0.147533, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.634443, "high": 8.497747, "low": 7.235004, "close": 7.25111, "volume": 80037638}, "trend_line": 7.979023, "activity_lines": {"activity_5": 7.381894, "activity_10": 7.410534, "activity_20": 7.597463, "activity_30": 7.725344}, "trend_signal": 0, "fair_value": 8.354556, "relative_strength": null, "rate_of_change": -0.48968065124135707, "market_dynamics": -0.206371, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.199569, "high": 7.37674, "low": 6.983743, "close": 7.167356, "volume": 20795172}, "trend_line": 7.93024, "activity_lines": {"activity_5": 7.320045, "activity_10": 7.346518, "activity_20": 7.550886, "activity_30": 7.672978}, "trend_signal": 0, "fair_value": 8.328748, "relative_strength": null, "rate_of_change": -0.6113906426889527, "market_dynamics": -0.145188, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.193126, "high": 9.348166, "low": 6.92576, "close": 9.348166, "volume": 111672430}, "trend_line": 7.952323, "activity_lines": {"activity_5": 8.013266, "activity_10": 7.697697, "activity_20": 7.712448, "activity_30": 7.764457}, "trend_signal": 0, "fair_value": 8.350437, "relative_strength": null, "rate_of_change": 0.2784657210878789, "market_dynamics": 0.313677, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.066512, "high": 12.656425, "low": 9.824916, "close": 12.656425, "volume": 279064515}, "trend_line": 8.092724, "activity_lines": {"activity_5": 9.626914, "activity_10": 8.624607, "activity_20": 8.178103, "activity_30": 8.067948}, "trend_signal": 0, "fair_value": 8.440146, "relative_strength": null, "rate_of_change": 1.7655344230861933, "market_dynamics": 0.755508, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.563007, "high": 15.075608, "low": 10.250125, "close": 11.164969, "volume": 236636999}, "trend_line": 8.152995, "activity_lines": {"activity_5": 10.405391, "activity_10": 9.187629, "activity_20": 8.477606, "activity_30": 8.266157}, "trend_signal": 1, "fair_value": 8.495754, "relative_strength": null, "rate_of_change": 0.7447554123926651, "market_dynamics": 1.233152, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.243683, "high": 11.59018, "low": 9.679958, "close": 9.860351, "volume": 235325581}, "trend_line": 8.166489, "activity_lines": {"activity_5": 10.51964, "activity_10": 9.445624, "activity_20": 8.636799, "activity_30": 8.376309}, "trend_signal": 1, "fair_value": 8.523046, "relative_strength": null, "rate_of_change": 0.16550972986000448, "market_dynamics": 1.735437, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.592984, "high": 10.166372, "low": 9.058251, "close": 9.438362, "volume": 163665540}, "trend_line": 8.190482, "activity_lines": {"activity_5": 10.319276, "activity_10": 9.580567, "activity_20": 8.746952, "activity_30": 8.458365}, "trend_signal": 1, "fair_value": 8.540994, "relative_strength": null, "rate_of_change": 0.2937982283451192, "market_dynamics": 1.52945, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.486682, "high": 10.920154, "low": 9.486682, "close": 10.920154, "volume": 160485562}, "trend_line": 8.252243, "activity_lines": {"activity_5": 10.461442, "activity_10": 9.951308, "activity_20": 8.993411, "activity_30": 8.634473}, "trend_signal": 1, "fair_value": 8.586747, "relative_strength": 39.989765, "rate_of_change": 0.7540581860750152, "market_dynamics": 1.397628, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.580515, "high": 11.696481, "low": 10.443403, "close": 10.887939, "volume": 213145099}, "trend_line": 8.326237, "activity_lines": {"activity_5": 10.488071, "activity_10": 10.237885, "activity_20": 9.22338, "activity_30": 8.804518}, "trend_signal": 1, "fair_value": 8.630165, "relative_strength": 38.914968, "rate_of_change": 0.8966531887148836, "market_dynamics": 1.284858, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.794522, "high": 10.971692, "low": 9.763712, "close": 9.812031, "volume": 97239778}, "trend_line": 8.393831, "activity_lines": {"activity_5": 10.273963, "activity_10": 10.268809, "activity_20": 9.336677, "activity_30": 8.900376}, "trend_signal": 1, "fair_value": 8.652052, "relative_strength": 26.821656, "rate_of_change": 0.8118193128540504, "market_dynamics": 1.073017, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.81203, "high": 9.931218, "low": 9.354607, "close": 9.670294, "volume": 66260396}, "trend_line": 8.468472, "activity_lines": {"activity_5": 10.102805, "activity_10": 10.23601, "activity_20": 9.427716, "activity_30": 8.982728}, "trend_signal": 1, "fair_value": 8.670565, "relative_strength": 26.093225, "rate_of_change": 0.8892363927746428, "market_dynamics": 0.89512, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.696064, "high": 9.882899, "low": 9.135562, "close": 9.274076, "volume": 56211250}, "trend_line": 8.535608, "activity_lines": {"activity_5": 9.812245, "activity_10": 10.087187, "activity_20": 9.472293, "activity_30": 9.034703}, "trend_signal": 1, "fair_value": 8.681342, "relative_strength": 22.675978, "rate_of_change": 0.7927758396083691, "market_dynamics": 0.596604, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.23542, "high": 9.583319, "low": 9.087241, "close": 9.264411, "volume": 37246942}, "trend_line": 8.60966, "activity_lines": {"activity_5": 9.529416, "activity_10": 9.898302, "activity_20": 9.51081, "activity_30": 9.081722}, "trend_signal": 1, "fair_value": 8.691571, "relative_strength": 24.275085, "rate_of_change": 0.8675656145408741, "market_dynamics": 0.215976, "expectation": {"probability": 18.0617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.245084, "high": 9.315953, "low": 8.884301, "close": 8.980939, "volume": 30796543}, "trend_line": 8.655912, "activity_lines": {"activity_5": 9.262479, "activity_10": 9.6594, "activity_20": 9.515979, "activity_30": 9.105676}, "trend_signal": 1, "fair_value": 8.696561, "relative_strength": 22.099477, "rate_of_change": 0.5372105286387714, "market_dynamics": -0.025308, "expectation": {"probability": 11.1702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.939063, "high": 9.76049, "low": 8.842424, "close": 9.605868, "volume": 112475102}, "trend_line": 8.716365, "activity_lines": {"activity_5": 9.330985, "activity_10": 9.600948, "activity_20": 9.573886, "activity_30": 9.166963}, "trend_signal": 1, "fair_value": 8.711973, "relative_strength": 25.681243, "rate_of_change": 0.6984012776469882, "market_dynamics": -0.129159, "expectation": {"probability": 14.8325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.535001, "high": 10.788079, "low": 9.277298, "close": 10.118052, "volume": 147775705}, "trend_line": 8.786911, "activity_lines": {"activity_5": 9.583963, "activity_10": 9.663968, "activity_20": 9.670233, "activity_30": 9.257395}, "trend_signal": 1, "fair_value": 8.735407, "relative_strength": 36.999946, "rate_of_change": 0.8093511458044749, "market_dynamics": -0.160238, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.889342, "high": 9.889342, "low": 7.940465, "close": 8.327018, "volume": 105680382}, "trend_line": 8.783582, "activity_lines": {"activity_5": 9.210079, "activity_10": 9.39666, "activity_20": 9.582644, "activity_30": 9.227724}, "trend_signal": 1, "fair_value": 8.728712, "relative_strength": 13.674592, "rate_of_change": -0.03788589642026422, "market_dynamics": -0.343237, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.327018, "high": 8.385002, "low": 7.795507, "close": 7.856712, "volume": 30648145}, "trend_line": 8.775421, "activity_lines": {"activity_5": 8.742564, "activity_10": 9.064048, "activity_20": 9.446752, "activity_30": 9.167926}, "trend_signal": 0, "fair_value": 8.714648, "relative_strength": 9.325505, "rate_of_change": -0.09291198055644519, "market_dynamics": -0.537256, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.898587, "high": 7.908251, "low": 7.086825, "close": 7.57968, "volume": 41308126}, "trend_line": 8.764576, "activity_lines": {"activity_5": 8.276552, "activity_10": 8.736766, "activity_20": 9.278555, "activity_30": 9.090782}, "trend_signal": 0, "fair_value": 8.696632, "relative_strength": 5.824822, "rate_of_change": -0.12358381438337569, "market_dynamics": -0.804415, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.608673, "high": 7.65055, "low": 5.89495, "close": 6.188086, "volume": 34284588}, "trend_line": 8.70509, "activity_lines": {"activity_5": 7.440092, "activity_10": 8.216616, "activity_20": 8.977856, "activity_30": 8.924556}, "trend_signal": 0, "fair_value": 8.657436, "relative_strength": -6.038142, "rate_of_change": -0.6787093865122478, "market_dynamics": -1.117048, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.120439, "high": 6.152652, "low": 4.670861, "close": 5.315118, "volume": 62235412}, "trend_line": 8.621015, "activity_lines": {"activity_5": 6.540494, "activity_10": 7.603635, "activity_20": 8.601334, "activity_30": 8.705849}, "trend_signal": 0, "fair_value": 8.606016, "relative_strength": -25.979087, "rate_of_change": -0.9658142534999679, "market_dynamics": -1.195364, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.424641, "high": 7.077161, "low": 5.424641, "close": 6.893547, "volume": 131316876}, "trend_line": 8.577635, "activity_lines": {"activity_5": 6.487236, "activity_10": 7.356826, "activity_20": 8.384357, "activity_30": 8.594399}, "trend_signal": 0, "fair_value": 8.58007, "relative_strength": -6.629138, "rate_of_change": -0.5031890096467653, "market_dynamics": -1.106322, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.793687, "high": 7.515255, "low": 6.281503, "close": 7.231782, "volume": 133908943}, "trend_line": 8.554334, "activity_lines": {"activity_5": 6.642287, "activity_10": 7.214797, "activity_20": 8.200898, "activity_30": 8.50757}, "trend_signal": 0, "fair_value": 8.559946, "relative_strength": -5.945259, "rate_of_change": -0.27164830399055234, "market_dynamics": -0.961113, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.405731, "high": 10.565812, "low": 7.202791, "close": 9.367494, "volume": 259078145}, "trend_line": 8.614679, "activity_lines": {"activity_5": 7.550904, "activity_10": 7.498036, "activity_20": 8.230917, "activity_30": 8.560032}, "trend_signal": 0, "fair_value": 8.571822, "relative_strength": 21.915679, "rate_of_change": 0.7054318898467125, "market_dynamics": -0.544244, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.897186, "high": 9.048586, "low": 8.194945, "close": 8.43332, "volume": 168182222}, "trend_line": 8.647966, "activity_lines": {"activity_5": 8.028942, "activity_10": 7.604397, "activity_20": 8.187629, "activity_30": 8.548331}, "trend_signal": 0, "fair_value": 8.569814, "relative_strength": 6.613937, "rate_of_change": 0.3863986110219501, "market_dynamics": -0.222432, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.533181, "high": 9.592983, "low": 8.449427, "close": 9.489902, "volume": 185693665}, "trend_line": 8.720552, "activity_lines": {"activity_5": 8.709492, "activity_10": 7.924182, "activity_20": 8.257976, "activity_30": 8.60265}, "trend_signal": 0, "fair_value": 8.582958, "relative_strength": 19.851359, "rate_of_change": 0.8393418753033878, "market_dynamics": 0.120805, "expectation": {"probability": 22.2494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.341723, "high": 9.824916, "low": 7.763293, "close": 8.494526, "volume": 128943056}, "trend_line": 8.750725, "activity_lines": {"activity_5": 8.779931, "activity_10": 8.074411, "activity_20": 8.235289, "activity_30": 8.588067}, "trend_signal": 0, "fair_value": 8.581713, "relative_strength": 8.972839, "rate_of_change": 0.3459987395293275, "market_dynamics": 0.315005, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.484862, "high": 8.658811, "low": 8.014554, "close": 8.43332, "volume": 44454820}, "trend_line": 8.811392, "activity_lines": {"activity_5": 8.723236, "activity_10": 8.210467, "activity_20": 8.211267, "activity_30": 8.56759}, "trend_signal": 0, "fair_value": 8.579652, "relative_strength": 6.381628, "rate_of_change": 0.6932796996820317, "market_dynamics": 0.199336, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.304469, "high": 8.913293, "low": 8.024217, "close": 8.059651, "volume": 75610885}, "trend_line": 8.827177, "activity_lines": {"activity_5": 8.461882, "activity_10": 8.268098, "activity_20": 8.1635, "activity_30": 8.51909}, "trend_signal": 0, "fair_value": 8.572529, "relative_strength": 4.840075, "rate_of_change": 0.17914309112568194, "market_dynamics": 0.1737, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.943686, "high": 8.069316, "low": 6.813015, "close": 7.260774, "volume": 56365927}, "trend_line": 8.811714, "activity_lines": {"activity_5": 8.021426, "activity_10": 8.171752, "activity_20": 8.053117, "activity_30": 8.418032}, "trend_signal": 0, "fair_value": 8.554802, "relative_strength": -6.12692, "rate_of_change": -0.17517491719040468, "market_dynamics": -0.025432, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.144808, "high": 7.882482, "low": 6.92576, "close": 7.805171, "volume": 47341789}, "trend_line": 8.830183, "activity_lines": {"activity_5": 7.840605, "activity_10": 8.154885, "activity_20": 8.006731, "activity_30": 8.353094}, "trend_signal": 0, "fair_value": 8.544807, "relative_strength": -1.260636, "rate_of_change": 0.20959599914386262, "market_dynamics": -0.067405, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.769736, "high": 8.008112, "low": 7.666655, "close": 7.885703, "volume": 25339523}, "trend_line": 8.854128, "activity_lines": {"activity_5": 7.798943, "activity_10": 8.107386, "activity_20": 7.976896, "activity_30": 8.292159}, "trend_signal": 0, "fair_value": 8.536135, "relative_strength": -1.846431, "rate_of_change": 0.2711721829547523, "market_dynamics": -0.056921, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.985561, "high": 8.294806, "low": 7.682761, "close": 7.740744, "volume": 49157362}, "trend_line": 8.800547, "activity_lines": {"activity_5": 7.74955, "activity_10": 8.015491, "activity_20": 7.939866, "activity_30": 8.220328}, "trend_signal": 0, "fair_value": 8.525805, "relative_strength": -5.381833, "rate_of_change": -0.6051527603847543, "market_dynamics": -0.043505, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.666655, "high": 7.708532, "low": 7.392846, "close": 7.679541, "volume": 30835708}, "trend_line": 8.634651, "activity_lines": {"activity_5": 7.725927, "activity_10": 7.903215, "activity_20": 7.904263, "activity_30": 8.148005}, "trend_signal": 0, "fair_value": 8.514955, "relative_strength": -6.222765, "rate_of_change": -1.8850646442772254, "market_dynamics": 0.033252, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.724639, "high": 7.914695, "low": 7.57646, "close": 7.608673, "volume": 41665203}, "trend_line": 8.516108, "activity_lines": {"activity_5": 7.704023, "activity_10": 7.808743, "activity_20": 7.868108, "activity_30": 8.081813}, "trend_signal": 0, "fair_value": 8.503483, "relative_strength": -4.644017, "rate_of_change": -1.3728754063134774, "market_dynamics": 0.046876, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.692425, "high": 8.821811, "low": 7.331642, "close": 8.263648, "volume": 101200970}, "trend_line": 8.462885, "activity_lines": {"activity_5": 7.87725, "activity_10": 7.848352, "activity_20": 7.903842, "activity_30": 8.065525}, "trend_signal": 0, "fair_value": 8.500486, "relative_strength": 3.763982, "rate_of_change": -0.6249685889375656, "market_dynamics": 0.16401, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.230537, "high": 9.176575, "low": 7.80955, "close": 7.913613, "volume": 208908013}, "trend_line": 8.41206, "activity_lines": {"activity_5": 7.903233, "activity_10": 7.846613, "activity_20": 7.91507, "activity_30": 8.030088}, "trend_signal": 0, "fair_value": 8.49324, "relative_strength": 0.216757, "rate_of_change": -0.6005635194144747, "market_dynamics": 0.274027, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.946725, "high": 10.52941, "low": 7.81428, "close": 9.559721, "volume": 203232056}, "trend_line": 8.366712, "activity_lines": {"activity_5": 8.476059, "activity_10": 8.154729, "activity_20": 8.085039, "activity_30": 8.104131}, "trend_signal": 0, "fair_value": 8.506246, "relative_strength": 20.278931, "rate_of_change": -0.5390831734438486, "market_dynamics": 0.573976, "expectation": {"probability": 17.8782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.635405, "high": 11.617355, "low": 9.365783, "close": 10.080042, "volume": 331355475}, "trend_line": 8.339782, "activity_lines": {"activity_5": 9.10106, "activity_10": 8.536969, "activity_20": 8.296452, "activity_30": 8.214669}, "trend_signal": 0, "fair_value": 8.525207, "relative_strength": 28.494602, "rate_of_change": -0.32187076595919784, "market_dynamics": 1.01781, "expectation": {"probability": 20.381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.53134, "high": 11.456529, "low": 9.346863, "close": 10.070583, "volume": 257760648}, "trend_line": 8.3484, "activity_lines": {"activity_5": 9.562875, "activity_10": 8.880754, "activity_20": 8.495058, "activity_30": 8.326333}, "trend_signal": 0, "fair_value": 8.543605, "relative_strength": 30.289208, "rate_of_change": 0.1033360344431094, "market_dynamics": 1.318669, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.881374, "high": 10.02801, "low": 8.537999, "close": 8.760319, "volume": 136375204}, "trend_line": 8.318068, "activity_lines": {"activity_5": 9.423807, "activity_10": 8.935223, "activity_20": 8.550389, "activity_30": 8.352908}, "trend_signal": 1, "fair_value": 8.546154, "relative_strength": 14.595444, "rate_of_change": -0.36332710459488743, "market_dynamics": 1.404039, "expectation": {"probability": 24.2126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.689366, "high": 9.871914, "low": 8.656254, "close": 9.441466, "volume": 180241818}, "trend_line": 8.323647, "activity_lines": {"activity_5": 9.478677, "activity_10": 9.096169, "activity_20": 8.654186, "activity_30": 8.425386}, "trend_signal": 1, "fair_value": 8.556565, "relative_strength": 20.390243, "rate_of_change": 0.06707086308983183, "market_dynamics": 1.4107, "expectation": {"probability": 24.197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.408355, "high": 10.032741, "low": 8.703556, "close": 9.51242, "volume": 130297986}, "trend_line": 8.331914, "activity_lines": {"activity_5": 9.455342, "activity_10": 9.24173, "activity_20": 8.752607, "activity_30": 8.502081}, "trend_signal": 1, "fair_value": 8.567552, "relative_strength": 19.719161, "rate_of_change": 0.0993194449500324, "market_dynamics": 1.255745, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.455656, "high": 9.933407, "low": 8.987367, "close": 9.673246, "volume": 156763519}, "trend_line": 8.354991, "activity_lines": {"activity_5": 9.488769, "activity_10": 9.38432, "activity_20": 8.855484, "activity_30": 8.588618}, "trend_signal": 1, "fair_value": 8.580117, "relative_strength": 25.038444, "rate_of_change": 0.27697117373031793, "market_dynamics": 1.184913, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.55499, "high": 10.888906, "low": 9.55499, "close": 9.971249, "volume": 209594089}, "trend_line": 8.367171, "activity_lines": {"activity_5": 9.648649, "activity_10": 9.544843, "activity_20": 8.985287, "activity_30": 8.692893}, "trend_signal": 1, "fair_value": 8.595747, "relative_strength": 28.362438, "rate_of_change": 0.1457811265146874, "market_dynamics": 1.359726, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.848264, "high": 9.919216, "low": 8.930605, "close": 9.76312, "volume": 114440042}, "trend_line": 8.35534, "activity_lines": {"activity_5": 9.745776, "activity_10": 9.624568, "activity_20": 9.087945, "activity_30": 8.782954}, "trend_signal": 1, "fair_value": 8.608718, "relative_strength": 26.781707, "rate_of_change": -0.14139785119726622, "market_dynamics": 1.29214, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.569181, "high": 11.125415, "low": 9.233338, "close": 11.125415, "volume": 162194222}, "trend_line": 8.44862, "activity_lines": {"activity_5": 10.230148, "activity_10": 9.92472, "activity_20": 9.319044, "activity_30": 8.961669}, "trend_signal": 1, "fair_value": 8.636374, "relative_strength": 43.216665, "rate_of_change": 1.1164117797719786, "market_dynamics": 1.371207, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.763992, "high": 14.190581, "low": 11.300433, "close": 13.476322, "volume": 412268243}, "trend_line": 8.63594, "activity_lines": {"activity_5": 11.385892, "activity_10": 10.593914, "activity_20": 9.76151, "activity_30": 9.286037}, "trend_signal": 1, "fair_value": 8.688982, "relative_strength": 73.558734, "rate_of_change": 2.217166827245156, "market_dynamics": 1.486413, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.244543, "high": 13.925691, "low": 10.624014, "close": 12.038342, "volume": 264371802}, "trend_line": 8.784562, "activity_lines": {"activity_5": 11.798049, "activity_10": 10.930445, "activity_20": 10.043012, "activity_30": 9.505547}, "trend_signal": 1, "fair_value": 8.724997, "relative_strength": 49.77208, "rate_of_change": 1.7209707339328386, "market_dynamics": 1.532961, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.014692, "high": 14.308836, "low": 11.451798, "close": 14.308836, "volume": 296748814}, "trend_line": 9.055254, "activity_lines": {"activity_5": 12.809364, "activity_10": 11.644189, "activity_20": 10.521806, "activity_30": 9.861951}, "trend_signal": 1, "fair_value": 8.784399, "relative_strength": 78.832237, "rate_of_change": 3.0814513005884687, "market_dynamics": 1.717454, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.6191, "high": 15.742085, "low": 10.917287, "close": 11.352465, "volume": 253436433}, "trend_line": 9.256499, "activity_lines": {"activity_5": 12.54605, "activity_10": 11.743351, "activity_20": 10.685478, "activity_30": 10.010158}, "trend_signal": 1, "fair_value": 8.811432, "relative_strength": 42.558093, "rate_of_change": 2.222411430976979, "market_dynamics": 1.552565, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.134876, "high": 11.915359, "low": 10.912556, "close": 11.674118, "volume": 124287863}, "trend_line": 9.415851, "activity_lines": {"activity_5": 12.283998, "activity_10": 11.853865, "activity_20": 10.862892, "activity_30": 10.166134}, "trend_signal": 1, "fair_value": 8.841251, "relative_strength": 43.019797, "rate_of_change": 1.721514797333205, "market_dynamics": 1.194438, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.683578, "high": 13.613498, "low": 10.926748, "close": 13.358068, "volume": 284928560}, "trend_line": 9.62006, "activity_lines": {"activity_5": 12.546681, "activity_10": 12.229959, "activity_20": 11.182642, "activity_30": 10.420471}, "trend_signal": 1, "fair_value": 8.887816, "relative_strength": 37.090218, "rate_of_change": 2.1687790089286727, "market_dynamics": 1.102888, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.599307, "high": 14.616298, "low": 13.367528, "close": 14.507504, "volume": 69122414}, "trend_line": 9.791394, "activity_lines": {"activity_5": 13.200394, "activity_10": 12.74512, "activity_20": 11.585112, "activity_30": 10.735789}, "trend_signal": 1, "fair_value": 8.94516, "relative_strength": 32.855744, "rate_of_change": 1.7810076028631823, "market_dynamics": 0.902037, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.940753, "high": 15.959673, "low": 13.031683, "close": 13.722292, "volume": 186388297}, "trend_line": 9.967693, "activity_lines": {"activity_5": 13.427759, "activity_10": 13.02962, "activity_20": 11.880287, "activity_30": 10.989396}, "trend_signal": 1, "fair_value": 8.993414, "relative_strength": 30.460663, "rate_of_change": 1.8005505651187175, "market_dynamics": 0.968488, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.722291, "high": 15.37313, "low": 13.263463, "close": 15.079858, "volume": 205221766}, "trend_line": 10.154025, "activity_lines": {"activity_5": 14.146748, "activity_10": 13.492749, "activity_20": 12.275641, "activity_30": 11.319213}, "trend_signal": 1, "fair_value": 9.054278, "relative_strength": 38.749688, "rate_of_change": 1.8693593392172105, "market_dynamics": 1.184973, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.079857, "high": 15.723163, "low": 13.968262, "close": 15.169731, "volume": 196547766}, "trend_line": 10.376532, "activity_lines": {"activity_5": 14.647203, "activity_10": 13.87555, "activity_20": 12.647096, "activity_30": 11.642807}, "trend_signal": 1, "fair_value": 9.114827, "relative_strength": 35.480839, "rate_of_change": 2.191318221099499, "market_dynamics": 1.157334, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.13662, "high": 15.415701, "low": 13.168859, "close": 13.201971, "volume": 162287393}, "trend_line": 10.535487, "activity_lines": {"activity_5": 14.258696, "activity_10": 13.827044, "activity_20": 12.796593, "activity_30": 11.825093}, "trend_signal": 1, "fair_value": 9.154897, "relative_strength": 19.208914, "rate_of_change": 1.5318701855302006, "market_dynamics": 1.032824, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.197239, "high": 14.356138, "low": 13.093176, "close": 14.214231, "volume": 90720634}, "trend_line": 10.74064, "activity_lines": {"activity_5": 14.218016, "activity_10": 13.967574, "activity_20": 13.025151, "activity_30": 12.062432}, "trend_signal": 1, "fair_value": 9.204017, "relative_strength": 19.543511, "rate_of_change": 1.9472569231968206, "market_dynamics": 0.868361, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.190581, "high": 14.90011, "low": 13.282384, "close": 13.343877, "volume": 101636962}, "trend_line": 10.94341, "activity_lines": {"activity_5": 13.906769, "activity_10": 13.910296, "activity_20": 13.151132, "activity_30": 12.230382}, "trend_signal": 1, "fair_value": 9.243824, "relative_strength": 16.224283, "rate_of_change": 1.8878763276676178, "market_dynamics": 0.50216, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.339146, "high": 13.410098, "low": 12.203899, "close": 12.21336, "volume": 54282498}, "trend_line": 11.090349, "activity_lines": {"activity_5": 13.243912, "activity_10": 13.665014, "activity_20": 13.153858, "activity_30": 12.312315}, "trend_signal": 1, "fair_value": 9.272105, "relative_strength": 9.383637, "rate_of_change": 1.3427167583047672, "market_dynamics": -0.035364, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.21809, "high": 13.126288, "low": 11.792373, "close": 12.932349, "volume": 55856144}, "trend_line": 11.258571, "activity_lines": {"activity_5": 13.011817, "activity_10": 13.534804, "activity_20": 13.208615, "activity_30": 12.431153}, "trend_signal": 1, "fair_value": 9.306635, "relative_strength": 13.482837, "rate_of_change": 1.5168323377379747, "market_dynamics": -0.386575, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.937079, "high": 14.223692, "low": 12.771522, "close": 12.998572, "volume": 95892694}, "trend_line": 11.433832, "activity_lines": {"activity_5": 12.950955, "activity_10": 13.393758, "activity_20": 13.253057, "activity_30": 12.543411}, "trend_signal": 1, "fair_value": 9.34114, "relative_strength": 11.745728, "rate_of_change": 1.5566895656651343, "market_dynamics": -0.714947, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.96073, "high": 13.235082, "low": 12.672189, "close": 12.95127, "volume": 48936258}, "trend_line": 11.609556, "activity_lines": {"activity_5": 12.887885, "activity_10": 13.250648, "activity_20": 13.276392, "activity_30": 12.641311}, "trend_signal": 1, "fair_value": 9.374567, "relative_strength": 11.677912, "rate_of_change": 1.5368775752521016, "market_dynamics": -0.920525, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.918158, "high": 12.974921, "low": 12.005232, "close": 12.880317, "volume": 46331877}, "trend_line": 11.785278, "activity_lines": {"activity_5": 12.885363, "activity_10": 13.122933, "activity_20": 13.277361, "activity_30": 12.723295}, "trend_signal": 1, "fair_value": 9.40673, "relative_strength": 11.318918, "rate_of_change": 1.5135979360451028, "market_dynamics": -0.869234, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.833015, "high": 12.927618, "low": 12.076185, "close": 12.539743, "volume": 39488213}, "trend_line": 11.927814, "activity_lines": {"activity_5": 12.800219, "activity_10": 12.948604, "activity_20": 13.232041, "activity_30": 12.77197}, "trend_signal": 1, "fair_value": 9.435211, "relative_strength": 7.853374, "rate_of_change": 1.2094411349481935, "market_dynamics": -0.867001, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.445139, "high": 12.530282, "low": 11.101764, "close": 11.106494, "volume": 30483409}, "trend_line": 12.034243, "activity_lines": {"activity_5": 12.215567, "activity_10": 12.559868, "activity_20": 13.036999, "activity_30": 12.718982}, "trend_signal": 1, "fair_value": 9.450268, "relative_strength": 2.683366, "rate_of_change": 0.892275818519641, "market_dynamics": -0.97506, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.045002, "high": 11.584244, "low": 10.718618, "close": 10.98351, "volume": 31246538}, "trend_line": 12.081703, "activity_lines": {"activity_5": 11.711644, "activity_10": 12.222648, "activity_20": 12.830335, "activity_30": 12.651193}, "trend_signal": 0, "fair_value": 9.463958, "relative_strength": 2.574673, "rate_of_change": 0.39437461915966937, "market_dynamics": -1.045093, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.869985, "high": 12.766793, "low": 10.567252, "close": 11.882247, "volume": 64065957}, "trend_line": 12.141777, "activity_lines": {"activity_5": 11.641637, "activity_10": 12.089171, "activity_20": 12.721135, "activity_30": 12.638325}, "trend_signal": 0, "fair_value": 9.485359, "relative_strength": 6.520977, "rate_of_change": 0.4972312264256139, "market_dynamics": -1.147625, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.730879, "high": 11.863325, "low": 11.257861, "close": 11.413959, "volume": 40505128}, "trend_line": 12.186556, "activity_lines": {"activity_5": 11.486803, "activity_10": 11.91295, "activity_20": 12.56808, "activity_30": 12.591369}, "trend_signal": 0, "fair_value": 9.502276, "relative_strength": 0.637825, "rate_of_change": 0.3688010412314452, "market_dynamics": -1.234948, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.503829, "high": 11.570053, "low": 11.087573, "close": 11.087573, "volume": 5703609}, "trend_line": 12.264131, "activity_lines": {"activity_5": 11.32093, "activity_10": 11.712476, "activity_20": 12.397725, "activity_30": 12.520467}, "trend_signal": 0, "fair_value": 9.516061, "relative_strength": -1.314909, "rate_of_change": 0.6365621263300418, "market_dynamics": -1.249469, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.281512, "high": 12.620157, "low": 11.087574, "close": 12.071454, "volume": 45052543}, "trend_line": 12.351797, "activity_lines": {"activity_5": 11.57983, "activity_10": 11.711358, "activity_20": 12.322335, "activity_30": 12.508036}, "trend_signal": 0, "fair_value": 9.538091, "relative_strength": 2.510927, "rate_of_change": 0.714816239324243, "market_dynamics": -1.09391, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.071454, "high": 12.180248, "low": 11.603165, "close": 11.693038, "volume": 38452460}, "trend_line": 12.424484, "activity_lines": {"activity_5": 11.648259, "activity_10": 11.657089, "activity_20": 12.209013, "activity_30": 12.465535}, "trend_signal": 0, "fair_value": 9.556509, "relative_strength": -3.1168, "rate_of_change": 0.5884730780468637, "market_dynamics": -1.083821, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.693039, "high": 13.310764, "low": 11.683579, "close": 12.667458, "volume": 154731998}, "trend_line": 12.524291, "activity_lines": {"activity_5": 11.994194, "activity_10": 11.803725, "activity_20": 12.196421, "activity_30": 12.481211}, "trend_signal": 0, "fair_value": 9.582873, "relative_strength": 1.961506, "rate_of_change": 0.8033090146842331, "market_dynamics": -0.710117, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.667458, "high": 13.717562, "low": 12.359995, "close": 12.359995, "volume": 124510523}, "trend_line": 12.603916, "activity_lines": {"activity_5": 12.185293, "activity_10": 11.899619, "activity_20": 12.16331, "activity_30": 12.470611}, "trend_signal": 0, "fair_value": 9.60621, "relative_strength": 2.357036, "rate_of_change": 0.6357645315012248, "market_dynamics": -0.343018, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.435678, "high": 16.243484, "low": 12.109295, "close": 14.427091, "volume": 246044977}, "trend_line": 12.759382, "activity_lines": {"activity_5": 13.002356, "activity_10": 12.380809, "activity_20": 12.333552, "activity_30": 12.588235}, "trend_signal": 0, "fair_value": 9.646384, "relative_strength": 16.264167, "rate_of_change": 1.2334737870357162, "market_dynamics": 0.099503, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.095977, "high": 14.417631, "low": 13.055335, "close": 13.533084, "volume": 155615579}, "trend_line": 12.839638, "activity_lines": {"activity_5": 13.298782, "activity_10": 12.665136, "activity_20": 12.421759, "activity_30": 12.638152}, "trend_signal": 0, "fair_value": 9.678506, "relative_strength": 7.083199, "rate_of_change": 0.6289959811533217, "market_dynamics": 0.546626, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.533083, "high": 14.318297, "low": 13.197239, "close": 13.249272, "volume": 140377059}, "trend_line": 12.832069, "activity_lines": {"activity_5": 13.403161, "activity_10": 12.853742, "activity_20": 12.490729, "activity_30": 12.66458}, "trend_signal": 0, "fair_value": 9.707774, "relative_strength": 7.245939, "rate_of_change": -0.058950260124157376, "market_dynamics": 0.640158, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.154668, "high": 13.235082, "low": 12.061994, "close": 12.061994, "volume": 72937148}, "trend_line": 12.832858, "activity_lines": {"activity_5": 13.008032, "activity_10": 12.785283, "activity_20": 12.446401, "activity_30": 12.614897}, "trend_signal": 0, "fair_value": 9.726914, "relative_strength": -2.006815, "rate_of_change": 0.006148657710609742, "market_dynamics": 0.602687, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.905898, "high": 12.535013, "low": 11.825484, "close": 12.099835, "volume": 36981891}, "trend_line": 12.759224, "activity_lines": {"activity_5": 12.665882, "activity_10": 12.720437, "activity_20": 12.415925, "activity_30": 12.567606}, "trend_signal": 0, "fair_value": 9.746051, "relative_strength": 0.12097, "rate_of_change": -0.5737926812561956, "market_dynamics": 0.304701, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.888906, "high": 11.503831, "low": 9.03467, "close": 11.503831, "volume": 77739268}, "trend_line": 12.76427, "activity_lines": {"activity_5": 12.142407, "activity_10": 12.534755, "activity_20": 12.33461, "activity_30": 12.486612}, "trend_signal": 0, "fair_value": 9.760113, "relative_strength": -0.156361, "rate_of_change": 0.039547859650399635, "market_dynamics": 0.106291, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7025, "high": 12.184979, "low": 11.177449, "close": 11.333544, "volume": 101834443}, "trend_line": 12.752917, "activity_lines": {"activity_5": 11.757054, "activity_10": 12.310544, "activity_20": 12.240457, "activity_30": 12.394308}, "trend_signal": 0, "fair_value": 9.7726, "relative_strength": -1.710388, "rate_of_change": -0.0889435901935616, "market_dynamics": -0.079438, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.347734, "high": 12.686378, "low": 11.2484, "close": 12.686378, "volume": 83235933}, "trend_line": 12.730528, "activity_lines": {"activity_5": 11.969282, "activity_10": 12.345719, "activity_20": 12.282758, "activity_30": 12.390015}, "trend_signal": 0, "fair_value": 9.795543, "relative_strength": 7.721007, "rate_of_change": -0.17555983466371214, "market_dynamics": -0.043131, "expectation": {"probability": 39.6113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.482982, "high": 13.528353, "low": 12.359995, "close": 13.235082, "volume": 124086778}, "trend_line": 12.688114, "activity_lines": {"activity_5": 12.401937, "activity_10": 12.462598, "activity_20": 12.378804, "activity_30": 12.422567}, "trend_signal": 0, "fair_value": 9.822415, "relative_strength": 11.645837, "rate_of_change": -0.33316764237900476, "market_dynamics": 0.124301, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.055334, "high": 14.427091, "low": 12.93235, "close": 12.970192, "volume": 155233936}, "trend_line": 12.663044, "activity_lines": {"activity_5": 12.668089, "activity_10": 12.520995, "activity_20": 12.44827, "activity_30": 12.440765}, "trend_signal": 0, "fair_value": 9.846816, "relative_strength": 6.131488, "rate_of_change": -0.19758649709485, "market_dynamics": 0.311513, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.998573, "high": 13.481052, "low": 12.818825, "close": 13.216161, "volume": 105881336}, "trend_line": 12.60092, "activity_lines": {"activity_5": 12.958208, "activity_10": 12.613018, "activity_20": 12.540734, "activity_30": 12.47645}, "trend_signal": 0, "fair_value": 9.872734, "relative_strength": 6.720732, "rate_of_change": -0.490592941160111, "market_dynamics": 0.44608, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.771522, "high": 14.252073, "low": 12.535013, "close": 13.069525, "volume": 197875550}, "trend_line": 12.530914, "activity_lines": {"activity_5": 13.085292, "activity_10": 12.700398, "activity_20": 12.616012, "activity_30": 12.506683}, "trend_signal": 0, "fair_value": 9.897137, "relative_strength": 5.225491, "rate_of_change": -0.5555626097142202, "market_dynamics": 0.610589, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.102636, "high": 14.008352, "low": 12.70057, "close": 13.19727, "volume": 127816278}, "trend_line": 12.530757, "activity_lines": {"activity_5": 13.139227, "activity_10": 12.819432, "activity_20": 12.694108, "activity_30": 12.549674}, "trend_signal": 1, "fair_value": 9.922138, "relative_strength": 6.503561, "rate_of_change": -0.0012529014244271463, "market_dynamics": 0.52315, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.059799, "high": 14.991274, "low": 12.915453, "close": 14.420767, "volume": 157841675}, "trend_line": 12.537641, "activity_lines": {"activity_5": 13.566934, "activity_10": 13.161866, "activity_20": 12.878186, "activity_30": 12.67161}, "trend_signal": 1, "fair_value": 9.955963, "relative_strength": 13.747878, "rate_of_change": 0.05493682464675696, "market_dynamics": 0.716483, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.365779, "high": 15.946702, "low": 14.228307, "close": 14.620101, "volume": 244005927}, "trend_line": 12.580182, "activity_lines": {"activity_5": 13.98204, "activity_10": 13.497656, "activity_20": 13.06916, "activity_30": 12.805962}, "trend_signal": 1, "fair_value": 9.99077, "relative_strength": 15.289654, "rate_of_change": 0.3393062538638643, "market_dynamics": 0.956039, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.33141, "high": 15.121872, "low": 13.967112, "close": 14.379525, "volume": 170490342}, "trend_line": 12.652388, "activity_lines": {"activity_5": 14.20696, "activity_10": 13.743881, "activity_20": 13.221954, "activity_30": 12.922049}, "trend_signal": 1, "fair_value": 10.023279, "relative_strength": 14.149602, "rate_of_change": 0.5739662589937057, "market_dynamics": 1.11179, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.077088, "high": 20.270182, "low": 13.994606, "close": 20.270182, "volume": 311839372}, "trend_line": 12.896982, "activity_lines": {"activity_5": 16.317874, "activity_10": 15.00885, "activity_20": 13.920088, "activity_30": 13.413519}, "trend_signal": 1, "fair_value": 10.098624, "relative_strength": 53.213309, "rate_of_change": 1.9331844707892243, "market_dynamics": 1.515157, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.864853, "high": 26.587, "low": 21.775495, "close": 23.926926, "volume": 538444356}, "trend_line": 13.261261, "activity_lines": {"activity_5": 19.16766, "activity_10": 16.776196, "activity_20": 14.927441, "activity_30": 14.125128}, "trend_signal": 1, "fair_value": 10.19956, "relative_strength": 75.25595, "rate_of_change": 2.8245290254727795, "market_dynamics": 1.617121, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.926926, "high": 24.112514, "low": 20.861311, "close": 21.177496, "volume": 301579047}, "trend_line": 13.535468, "activity_lines": {"activity_5": 20.385659, "activity_10": 17.839273, "activity_20": 15.614687, "activity_30": 14.635853}, "trend_signal": 1, "fair_value": 10.27911, "relative_strength": 50.367075, "rate_of_change": 2.0677294564973914, "market_dynamics": 1.727479, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.143126, "high": 21.363081, "low": 20.28393, "close": 20.448895, "volume": 127955863}, "trend_line": 13.787754, "activity_lines": {"activity_5": 20.910342, "activity_10": 18.62547, "activity_20": 16.192019, "activity_30": 15.081881}, "trend_signal": 1, "fair_value": 10.352274, "relative_strength": 40.642997, "rate_of_change": 1.863888267476232, "market_dynamics": 1.667779, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.297676, "high": 20.448894, "low": 19.658433, "close": 19.967743, "volume": 83790635}, "trend_line": 14.035354, "activity_lines": {"activity_5": 20.886054, "activity_10": 19.188208, "activity_20": 16.685008, "activity_30": 15.48059}, "trend_signal": 1, "fair_value": 10.420956, "relative_strength": 32.93485, "rate_of_change": 1.7957964727250013, "market_dynamics": 1.427915, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.967743, "high": 20.613861, "low": 19.280388, "close": 19.479721, "volume": 110452609}, "trend_line": 14.314462, "activity_lines": {"activity_5": 20.326545, "activity_10": 19.539458, "activity_20": 17.105135, "activity_30": 15.831839}, "trend_signal": 1, "fair_value": 10.485203, "relative_strength": 30.639162, "rate_of_change": 1.98860677115804, "market_dynamics": 1.129557, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.314755, "high": 23.301431, "low": 19.280387, "close": 21.693012, "volume": 222252877}, "trend_line": 14.671445, "activity_lines": {"activity_5": 20.557497, "activity_10": 20.176576, "activity_20": 17.707734, "activity_30": 16.307875}, "trend_signal": 1, "fair_value": 10.564131, "relative_strength": 42.10329, "rate_of_change": 2.4938625007352675, "market_dynamics": 0.949406, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.05377, "high": 23.294557, "low": 20.916298, "close": 21.507425, "volume": 231865491}, "trend_line": 14.992284, "activity_lines": {"activity_5": 20.875514, "activity_10": 20.625483, "activity_20": 18.25245, "activity_30": 16.748906}, "trend_signal": 1, "fair_value": 10.640658, "relative_strength": 33.792137, "rate_of_change": 2.18682617833485, "market_dynamics": 0.894343, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.912966, "high": 26.628242, "low": 21.912966, "close": 26.628242, "volume": 326798924}, "trend_line": 15.499427, "activity_lines": {"activity_5": 22.878475, "activity_10": 21.876599, "activity_20": 19.239884, "activity_30": 17.499613}, "trend_signal": 1, "fair_value": 10.751683, "relative_strength": 57.226943, "rate_of_change": 3.3826933908135746, "market_dynamics": 1.060451, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.222913, "high": 29.288316, "low": 23.610742, "close": 24.064398, "volume": 319471123}, "trend_line": 15.931988, "activity_lines": {"activity_5": 23.614865, "activity_10": 22.443232, "activity_20": 19.91396, "activity_30": 18.052191}, "trend_signal": 1, "fair_value": 10.843494, "relative_strength": 35.308629, "rate_of_change": 2.790819299319902, "market_dynamics": 1.19766, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.428696, "high": 25.157296, "low": 21.273726, "close": 22.758417, "volume": 149584603}, "trend_line": 16.28822, "activity_lines": {"activity_5": 23.642818, "activity_10": 22.596326, "activity_20": 20.403845, "activity_30": 18.492606}, "trend_signal": 1, "fair_value": 10.925103, "relative_strength": 28.954062, "rate_of_change": 2.2359544835208167, "market_dynamics": 1.059776, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.765292, "high": 26.325807, "low": 21.961082, "close": 25.164171, "volume": 162139476}, "trend_line": 16.737258, "activity_lines": {"activity_5": 24.254108, "activity_10": 23.141588, "activity_20": 21.068445, "activity_30": 19.065248}, "trend_signal": 1, "fair_value": 11.021968, "relative_strength": 37.911962, "rate_of_change": 2.756826712802268, "market_dynamics": 1.016273, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.439112, "high": 25.693436, "low": 23.920053, "close": 25.122929, "volume": 162069444}, "trend_line": 17.15244, "activity_lines": {"activity_5": 24.620241, "activity_10": 23.656857, "activity_20": 21.669699, "activity_30": 19.606259}, "trend_signal": 1, "fair_value": 11.117245, "relative_strength": 35.262618, "rate_of_change": 2.480585529601073, "market_dynamics": 0.810301, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.232907, "high": 27.267485, "low": 22.889015, "close": 22.889015, "volume": 179361804}, "trend_line": 17.503407, "activity_lines": {"activity_5": 24.000702, "activity_10": 23.694224, "activity_20": 22.00159, "activity_30": 19.976361}, "trend_signal": 1, "fair_value": 11.19625, "relative_strength": 21.405938, "rate_of_change": 2.0461636944947816, "market_dynamics": 0.53986, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.882142, "high": 24.744882, "low": 22.82028, "close": 24.573044, "volume": 45708961}, "trend_line": 17.841606, "activity_lines": {"activity_5": 24.191788, "activity_10": 23.993412, "activity_20": 22.446633, "activity_30": 20.432466}, "trend_signal": 1, "fair_value": 11.285428, "relative_strength": 26.530539, "rate_of_change": 1.9321895445840886, "market_dynamics": 0.370215, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.744882, "high": 24.813618, "low": 23.074603, "close": 23.136465, "volume": 47240830}, "trend_line": 18.161719, "activity_lines": {"activity_5": 23.870105, "activity_10": 23.947672, "activity_20": 22.700778, "activity_30": 20.77407}, "trend_signal": 1, "fair_value": 11.363912, "relative_strength": 20.067026, "rate_of_change": 1.7941938634896588, "market_dynamics": 0.016838, "expectation": {"probability": 42.4914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.713633, "high": 23.438901, "low": 21.521175, "close": 21.926716, "volume": 69180500}, "trend_line": 18.450967, "activity_lines": {"activity_5": 23.119969, "activity_10": 23.615491, "activity_20": 22.791771, "activity_30": 21.016973}, "trend_signal": 1, "fair_value": 11.433404, "relative_strength": 19.332926, "rate_of_change": 1.5926245747993184, "market_dynamics": -0.376874, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.18791, "high": 23.170833, "low": 21.308093, "close": 22.242901, "volume": 58992436}, "trend_line": 18.79033, "activity_lines": {"activity_5": 22.691058, "activity_10": 23.336549, "activity_20": 22.871308, "activity_30": 21.261614}, "trend_signal": 1, "fair_value": 11.504055, "relative_strength": 15.210659, "rate_of_change": 1.839269454007491, "market_dynamics": -0.611074, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.579705, "high": 24.023158, "low": 21.995452, "close": 22.208532, "volume": 98784205}, "trend_line": 19.127287, "activity_lines": {"activity_5": 22.442692, "activity_10": 23.037986, "activity_20": 22.910324, "activity_30": 21.482143}, "trend_signal": 1, "fair_value": 11.573564, "relative_strength": 13.669204, "rate_of_change": 1.7932468455849269, "market_dynamics": -0.756952, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.995452, "high": 23.576373, "low": 21.651771, "close": 22.002325, "volume": 81887616}, "trend_line": 19.477237, "activity_lines": {"activity_5": 22.170957, "activity_10": 22.782289, "activity_20": 22.893566, "activity_30": 21.66763}, "trend_signal": 1, "fair_value": 11.640846, "relative_strength": 11.854604, "rate_of_change": 1.8295851366688844, "market_dynamics": -0.810235, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.016071, "high": 26.105852, "low": 21.789243, "close": 25.363503, "volume": 282714816}, "trend_line": 19.944902, "activity_lines": {"activity_5": 23.190995, "activity_10": 23.175207, "activity_20": 23.160621, "activity_30": 22.047389}, "trend_signal": 1, "fair_value": 11.728812, "relative_strength": 29.625293, "rate_of_change": 2.401084917742698, "market_dynamics": -0.551031, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.882354, "high": 25.989, "low": 20.895677, "close": 21.040022, "volume": 189887376}, "trend_line": 20.223357, "activity_lines": {"activity_5": 22.621404, "activity_10": 22.734673, "activity_20": 22.991661, "activity_30": 22.118042}, "trend_signal": 1, "fair_value": 11.798994, "relative_strength": 12.600493, "rate_of_change": 1.3961211742228716, "market_dynamics": -0.544055, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.067519, "high": 21.486807, "low": 20.146458, "close": 21.170622, "volume": 79079491}, "trend_line": 20.487875, "activity_lines": {"activity_5": 22.154459, "activity_10": 22.392869, "activity_20": 22.848887, "activity_30": 22.179156}, "trend_signal": 1, "fair_value": 11.866935, "relative_strength": 8.829207, "rate_of_change": 1.3079826460067878, "market_dynamics": -0.641379, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.308094, "high": 22.174165, "low": 20.847562, "close": 21.43869, "volume": 89302423}, "trend_line": 20.770158, "activity_lines": {"activity_5": 21.848356, "activity_10": 22.171664, "activity_20": 22.731676, "activity_30": 22.240499}, "trend_signal": 1, "fair_value": 11.942962, "relative_strength": 8.243923, "rate_of_change": 1.3778051652501768, "market_dynamics": -0.706157, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.376827, "high": 21.857978, "low": 20.627608, "close": 20.861311, "volume": 58414223}, "trend_line": 21.024996, "activity_lines": {"activity_5": 21.401115, "activity_10": 21.871851, "activity_20": 22.554764, "activity_30": 22.246379}, "trend_signal": 1, "fair_value": 12.017257, "relative_strength": 3.965885, "rate_of_change": 1.2269430015891214, "market_dynamics": -1.062623, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.778827, "high": 20.778827, "low": 19.59657, "close": 20.132711, "volume": 43367717}, "trend_line": 21.260436, "activity_lines": {"activity_5": 20.787076, "activity_10": 21.507052, "activity_20": 22.304205, "activity_30": 22.188813}, "trend_signal": 0, "fair_value": 12.086615, "relative_strength": 0.823748, "rate_of_change": 1.1198099633407632, "market_dynamics": -1.188411, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.139583, "high": 20.696345, "low": 19.933378, "close": 20.414528, "volume": 45371344}, "trend_line": 21.501011, "activity_lines": {"activity_5": 20.615695, "activity_10": 21.248105, "activity_20": 22.077377, "activity_30": 22.134238}, "trend_signal": 0, "fair_value": 12.158538, "relative_strength": -1.653156, "rate_of_change": 1.1315619303385867, "market_dynamics": -1.218381, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.428276, "high": 20.854436, "low": 20.160206, "close": 20.338919, "volume": 20002511}, "trend_line": 21.698283, "activity_lines": {"activity_5": 20.46081, "activity_10": 21.002906, "activity_20": 21.849436, "activity_30": 22.059264}, "trend_signal": 0, "fair_value": 12.233927, "relative_strength": -1.917745, "rate_of_change": 0.9175010421603044, "market_dynamics": -1.256835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.421401, "high": 21.830484, "low": 20.387033, "close": 21.115633, "volume": 78089132}, "trend_line": 21.914801, "activity_lines": {"activity_5": 20.620277, "activity_10": 20.933546, "activity_20": 21.701033, "activity_30": 22.021674}, "trend_signal": 0, "fair_value": 12.319863, "relative_strength": -2.919573, "rate_of_change": 0.9978577567635221, "market_dynamics": -1.205054, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.150002, "high": 22.538463, "low": 20.806323, "close": 22.304762, "volume": 110982502}, "trend_line": 22.178975, "activity_lines": {"activity_5": 21.197658, "activity_10": 21.100261, "activity_20": 21.69213, "activity_30": 22.046833}, "trend_signal": 0, "fair_value": 12.412676, "relative_strength": 0.89756, "rate_of_change": 1.205459269285633, "market_dynamics": -0.936405, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.33913, "high": 24.332467, "low": 21.864853, "close": 22.730923, "volume": 164205331}, "trend_line": 22.261, "activity_lines": {"activity_5": 21.820862, "activity_10": 21.338962, "activity_20": 21.732193, "activity_30": 22.082442}, "trend_signal": 0, "fair_value": 12.506858, "relative_strength": 1.111637, "rate_of_change": 0.36983223976760876, "market_dynamics": -0.559307, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.504096, "high": 22.641568, "low": 20.833816, "close": 21.2806, "volume": 68158354}, "trend_line": 22.172789, "activity_lines": {"activity_5": 21.787411, "activity_10": 21.361832, "activity_20": 21.634261, "activity_30": 22.019191}, "trend_signal": 0, "fair_value": 12.577232, "relative_strength": -4.26243, "rate_of_change": -0.3962580297380962, "market_dynamics": -0.408182, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.964412, "high": 21.411195, "low": 20.497011, "close": 20.765079, "volume": 37081508}, "trend_line": 22.159042, "activity_lines": {"activity_5": 21.524381, "activity_10": 21.286597, "activity_20": 21.505725, "activity_30": 21.928371}, "trend_signal": 0, "fair_value": 12.651754, "relative_strength": -4.982858, "rate_of_change": -0.06199941739400566, "market_dynamics": -0.363443, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.943794, "high": 21.266852, "low": 20.88193, "close": 21.150002, "volume": 25219069}, "trend_line": 22.182412, "activity_lines": {"activity_5": 21.361249, "activity_10": 21.288722, "activity_20": 21.4346, "activity_30": 21.863271}, "trend_signal": 0, "fair_value": 12.726901, "relative_strength": -5.028422, "rate_of_change": 0.10546484816446439, "market_dynamics": -0.47605, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.301219, "high": 21.892346, "low": 21.101884, "close": 21.809862, "volume": 30483541}, "trend_line": 22.243816, "activity_lines": {"activity_5": 21.415779, "activity_10": 21.41607, "activity_20": 21.434599, "activity_30": 21.839236}, "trend_signal": 0, "fair_value": 12.808289, "relative_strength": -5.14023, "rate_of_change": 0.2768139010311393, "market_dynamics": -0.714961, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.308094, "high": 21.507427, "low": 19.892136, "close": 20.868185, "volume": 37341691}, "trend_line": 22.290098, "activity_lines": {"activity_5": 21.189409, "activity_10": 21.354958, "activity_20": 21.358074, "activity_30": 21.750485}, "trend_signal": 0, "fair_value": 12.888027, "relative_strength": -7.515803, "rate_of_change": 0.20806681731228802, "market_dynamics": -0.645397, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.483264, "high": 21.479932, "low": 20.187701, "close": 21.129381, "volume": 37717588}, "trend_line": 22.27131, "activity_lines": {"activity_5": 21.174288, "activity_10": 21.327964, "activity_20": 21.317225, "activity_30": 21.6756}, "trend_signal": 0, "fair_value": 12.968146, "relative_strength": -7.234473, "rate_of_change": -0.08428854821544837, "market_dynamics": -0.485768, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.97816, "high": 21.651771, "low": 20.352666, "close": 20.407656, "volume": 54730397}, "trend_line": 22.234651, "activity_lines": {"activity_5": 20.928672, "activity_10": 21.15675, "activity_20": 21.211438, "activity_30": 21.555365}, "trend_signal": 0, "fair_value": 13.043287, "relative_strength": -7.989474, "rate_of_change": -0.16460190262719265, "market_dynamics": -0.422317, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.871515, "high": 20.407654, "low": 19.074181, "close": 19.816525, "volume": 39010608}, "trend_line": 22.007594, "activity_lines": {"activity_5": 20.509842, "activity_10": 20.876807, "activity_20": 21.058091, "activity_30": 21.399356}, "trend_signal": 0, "fair_value": 13.116185, "relative_strength": -10.183937, "rate_of_change": -1.0211853561362332, "market_dynamics": -0.410015, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.520962, "high": 20.015859, "low": 18.373076, "close": 18.40057, "volume": 31720183}, "trend_line": 21.8188, "activity_lines": {"activity_5": 19.707924, "activity_10": 20.363039, "activity_20": 20.781282, "activity_30": 21.166645}, "trend_signal": 0, "fair_value": 13.174158, "relative_strength": -14.304228, "rate_of_change": -0.8578584283225211, "market_dynamics": -0.575729, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.407443, "high": 20.510758, "low": 18.407443, "close": 20.222069, "volume": 33968035}, "trend_line": 21.734255, "activity_lines": {"activity_5": 19.74046, "activity_10": 20.251437, "activity_20": 20.695101, "activity_30": 21.06363}, "trend_signal": 0, "fair_value": 13.243174, "relative_strength": -12.374505, "rate_of_change": -0.387486937870087, "market_dynamics": -0.661443, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.139583, "high": 22.33, "low": 20.077721, "close": 21.98, "volume": 57876677}, "trend_line": 21.628116, "activity_lines": {"activity_5": 20.402046, "activity_10": 20.505075, "activity_20": 20.800825, "activity_30": 21.079485}, "trend_signal": 0, "fair_value": 13.328183, "relative_strength": -8.776061, "rate_of_change": -0.48834892201275093, "market_dynamics": -0.484593, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.9, "high": 22.27, "low": 21.049999, "close": 21.280001, "volume": 54199700}, "trend_line": 21.500018, "activity_lines": {"activity_5": 20.773592, "activity_10": 20.618723, "activity_20": 20.835406, "activity_30": 21.057026}, "trend_signal": 0, "fair_value": 13.406469, "relative_strength": -12.282574, "rate_of_change": -0.5922753512141226, "market_dynamics": -0.339605, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.25, "high": 23.5, "low": 21.1, "close": 23.16, "volume": 119731217}, "trend_line": 21.509051, "activity_lines": {"activity_5": 21.713647, "activity_10": 21.064828, "activity_20": 21.048513, "activity_30": 21.164121}, "trend_signal": 0, "fair_value": 13.499366, "relative_strength": -5.872869, "rate_of_change": 0.042013918313922975, "market_dynamics": 0.198727, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.700001, "high": 25.280001, "low": 23.379999, "close": 23.549999, "volume": 114496682}, "trend_line": 21.47495, "activity_lines": {"activity_5": 22.560804, "activity_10": 21.545296, "activity_20": 21.290567, "activity_30": 21.295795}, "trend_signal": 0, "fair_value": 13.600429, "relative_strength": -7.286536, "rate_of_change": -0.15854255959502683, "market_dynamics": 0.678435, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.49, "low": 22.219999, "close": 23.52, "volume": 126031037}, "trend_line": 21.487734, "activity_lines": {"activity_5": 23.054667, "activity_10": 21.988671, "activity_20": 21.51696, "activity_30": 21.427734}, "trend_signal": 0, "fair_value": 13.703563, "relative_strength": -7.641205, "rate_of_change": 0.059529824283641675, "market_dynamics": 0.969184, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.52, "high": 23.84, "low": 22.299999, "close": 22.9, "volume": 75343477}, "trend_line": 21.520177, "activity_lines": {"activity_5": 23.122, "activity_10": 22.271103, "activity_20": 21.668176, "activity_30": 21.518848}, "trend_signal": 0, "fair_value": 13.803819, "relative_strength": -10.461752, "rate_of_change": 0.15098381243923006, "market_dynamics": 1.248585, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.73, "low": 21.1, "close": 21.35, "volume": 79299668}, "trend_line": 21.490414, "activity_lines": {"activity_5": 22.611333, "activity_10": 22.239525, "activity_20": 21.659937, "activity_30": 21.507869}, "trend_signal": 1, "fair_value": 13.895532, "relative_strength": -16.482619, "rate_of_change": -0.13830276581832526, "market_dynamics": 1.053282, "expectation": {"probability": 46.9919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11bcf7b0-098e-4f76-bb1c-402f04b4c227/", "share_image": "https://sharemaestro.com/terminal/11bcf7b0-098e-4f76-bb1c-402f04b4c227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}