{"ticker": {"uuid": "11c14dd1-9e41-4535-9b05-8c7d85f3a135", "symbol": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GS rose 14.71%, moving from 44.31 to 50.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 73.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.83"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.419998, "high": 55.07, "low": 49.720001, "close": 50.830002, "volume": 369300}, "trend_line": 45.175327, "activity_lines": {"activity_5": 50.440668, "activity_10": 50.214001, "activity_20": 48.026526, "activity_30": 46.517302}, "trend_signal": 1, "fair_value": 45.175327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.811318, "expectation": {"probability": 73.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 43.223578, "high": 43.929878, "low": 43.223578, "close": 43.87019, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.87019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.571751, "high": 44.098991, "low": 42.248684, "close": 44.098991, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.984591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.870189, "high": 46.257684, "low": 43.870189, "close": 45.173363, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.380848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.775447, "high": 47.003773, "low": 44.268104, "close": 46.327316, "volume": 58900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.867465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.257683, "high": 46.635705, "low": 44.168627, "close": 44.238262, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 44.939256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.741624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.969669, "high": 45.839875, "low": 43.969669, "close": 44.95451, "volume": 54100}, "trend_line": null, "activity_lines": {"activity_5": 45.010218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.777105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.103728, "high": 46.257684, "low": 42.328268, "close": 44.685913, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 44.919359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.764078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.666022, "high": 46.227842, "low": 41.781132, "close": 43.273315, "volume": 48500}, "trend_line": null, "activity_lines": {"activity_5": 44.318506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.577733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.541909, "high": 45.382267, "low": 43.362847, "close": 44.208416, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 44.156024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.536697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.407377, "high": 44.825187, "low": 41.035043, "close": 41.234001, "volume": 91400}, "trend_line": null, "activity_lines": {"activity_5": 43.14333, "activity_10": 43.873083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.206428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.77, "high": 42.16, "low": 38.700001, "close": 39.439999, "volume": 273800}, "trend_line": null, "activity_lines": {"activity_5": 41.732919, "activity_10": 43.00646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.773116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.700001, "low": 37.57, "close": 37.630001, "volume": 321500}, "trend_line": null, "activity_lines": {"activity_5": 40.08681, "activity_10": 41.891294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.26119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.299999, "high": 39.779999, "low": 38.099998, "close": 39.169998, "volume": 151600}, "trend_line": null, "activity_lines": {"activity_5": 39.424427, "activity_10": 41.173747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.946483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.990002, "high": 41.029999, "low": 38.490002, "close": 38.599998, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 38.845599, "activity_10": 40.461715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.63602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.848688, "high": 41.586613, "low": 38.440488, "close": 41.46714, "volume": 151700}, "trend_line": null, "activity_lines": {"activity_5": 39.596379, "activity_10": 40.411478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.558094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.397448, "high": 43.916338, "low": 40.760254, "close": 43.368755, "volume": 151900}, "trend_line": null, "activity_lines": {"activity_5": 40.965488, "activity_10": 40.757374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.608761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.815604, "high": 44.304626, "low": 41.516922, "close": 44.205067, "volume": 164200}, "trend_line": null, "activity_lines": {"activity_5": 42.351451, "activity_10": 41.284158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.702661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.254845, "high": 45.469488, "low": 43.956163, "close": 44.314579, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": 43.33558, "activity_10": 41.839597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.792212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 45.25, "low": 43.220001, "close": 44.310001, "volume": 136900}, "trend_line": null, "activity_lines": {"activity_5": 43.975211, "activity_10": 42.37527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.872096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.200001, "high": 45.259998, "low": 43.18, "close": 44.91, "volume": 74500}, "trend_line": null, "activity_lines": {"activity_5": 44.434175, "activity_10": 43.018188, "activity_20": 42.634168, "activity_30": null}, "trend_signal": 0, "fair_value": 42.973991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.959999, "high": 46.630001, "low": 44.150002, "close": 45.66, "volume": 118200}, "trend_line": null, "activity_lines": {"activity_5": 44.913615, "activity_10": 43.730633, "activity_20": 42.889978, "activity_30": null}, "trend_signal": 0, "fair_value": 43.101896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.860001, "high": 48.02, "low": 43.830002, "close": 47.790001, "volume": 140900}, "trend_line": null, "activity_lines": {"activity_5": 45.950306, "activity_10": 44.717259, "activity_20": 43.340123, "activity_30": null}, "trend_signal": 0, "fair_value": 43.314992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.119999, "low": 46.830002, "close": 48.970001, "volume": 91600}, "trend_line": null, "activity_lines": {"activity_5": 47.141334, "activity_10": 45.733704, "activity_20": 43.885073, "activity_30": null}, "trend_signal": 0, "fair_value": 43.560862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 49.779999, "close": 49.790001, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 48.295334, "activity_10": 46.721058, "activity_20": 44.490038, "activity_30": null}, "trend_signal": 0, "fair_value": 43.820409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.279999, "high": 51.349998, "low": 50.25, "close": 50.900002, "volume": 73900}, "trend_line": null, "activity_lines": {"activity_5": 49.454001, "activity_10": 47.706776, "activity_20": 45.184229, "activity_30": null}, "trend_signal": 0, "fair_value": 44.103593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.93, "high": 53.759998, "low": 51.57, "close": 52.529999, "volume": 144200}, "trend_line": null, "activity_lines": {"activity_5": 50.756667, "activity_10": 48.81735, "activity_20": 46.001935, "activity_30": null}, "trend_signal": 0, "fair_value": 44.427685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.98, "high": 52.98, "low": 48.650002, "close": 48.650002, "volume": 254100}, "trend_line": null, "activity_lines": {"activity_5": 50.308001, "activity_10": 49.055902, "activity_20": 46.414044, "activity_30": null}, "trend_signal": 0, "fair_value": 44.584067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.759998, "high": 50.130001, "low": 48.189999, "close": 50.009998, "volume": 78400}, "trend_line": null, "activity_lines": {"activity_5": 50.255333, "activity_10": 49.460909, "activity_20": 46.936799, "activity_30": null}, "trend_signal": 0, "fair_value": 44.777851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.669998, "high": 50.860001, "low": 48.439999, "close": 50.650002, "volume": 176300}, "trend_line": null, "activity_lines": {"activity_5": 50.346667, "activity_10": 49.878728, "activity_20": 47.488428, "activity_30": null}, "trend_signal": 0, "fair_value": 44.980339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607514, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.419998, "high": 55.07, "low": 49.720001, "close": 50.830002, "volume": 369300}, "trend_line": 45.175327, "activity_lines": {"activity_5": 50.440668, "activity_10": 50.214001, "activity_20": 48.026526, "activity_30": 46.517302}, "trend_signal": 1, "fair_value": 45.175327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.811318, "expectation": {"probability": 73.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c14dd1-9e41-4535-9b05-8c7d85f3a135/", "share_image": "https://sharemaestro.com/terminal/11c14dd1-9e41-4535-9b05-8c7d85f3a135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}