{"ticker": {"uuid": "11c14dd1-9e41-4535-9b05-8c7d85f3a135", "symbol": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS rose 30.14%, moving from 37.63 to 48.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.97"}, {"label": "12-Week Change", "value": "30.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.119999, "low": 46.830002, "close": 48.970001, "volume": 91600}, "trend_line": null, "activity_lines": {"activity_5": 47.141334, "activity_10": 45.782728, "activity_20": 43.934315, "activity_30": null}, "trend_signal": 0, "fair_value": 43.594099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 43.223578, "high": 43.929878, "low": 43.223578, "close": 43.87019, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.87019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.571751, "high": 44.098991, "low": 42.248684, "close": 44.098991, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.984591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.870189, "high": 46.257684, "low": 43.870189, "close": 45.173363, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.380848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.775447, "high": 47.003773, "low": 44.268104, "close": 46.327316, "volume": 58900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.867465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.257683, "high": 46.635705, "low": 44.168627, "close": 44.238262, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 44.939256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.741624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.969669, "high": 45.839875, "low": 43.969669, "close": 44.95451, "volume": 54100}, "trend_line": null, "activity_lines": {"activity_5": 45.010218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.777105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.103728, "high": 46.257684, "low": 42.328268, "close": 44.685913, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 44.919359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.764078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.666022, "high": 46.227842, "low": 41.781132, "close": 43.273315, "volume": 48500}, "trend_line": null, "activity_lines": {"activity_5": 44.318506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.577733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.541909, "high": 45.382267, "low": 43.362847, "close": 44.208416, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 44.156024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.536697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.407377, "high": 44.825187, "low": 41.035043, "close": 41.234001, "volume": 91400}, "trend_line": null, "activity_lines": {"activity_5": 43.14333, "activity_10": 43.873083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.206428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.77, "high": 42.16, "low": 38.700001, "close": 39.439999, "volume": 273800}, "trend_line": null, "activity_lines": {"activity_5": 41.732919, "activity_10": 43.00646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.773116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.700001, "low": 37.57, "close": 37.630001, "volume": 321500}, "trend_line": null, "activity_lines": {"activity_5": 40.08681, "activity_10": 41.891294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.26119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.299999, "high": 39.779999, "low": 38.099998, "close": 39.169998, "volume": 151600}, "trend_line": null, "activity_lines": {"activity_5": 39.424427, "activity_10": 41.173747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.946483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.990002, "high": 41.029999, "low": 38.490002, "close": 38.599998, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 38.845599, "activity_10": 40.461715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.63602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.02, "high": 41.77, "low": 38.610001, "close": 41.650002, "volume": 151700}, "trend_line": null, "activity_lines": {"activity_5": 39.657333, "activity_10": 40.444726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.570285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.580002, "high": 44.110001, "low": 40.939999, "close": 43.560001, "volume": 151900}, "trend_line": null, "activity_lines": {"activity_5": 41.078, "activity_10": 40.822069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.632142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 44.5, "low": 41.700001, "close": 44.400002, "volume": 164200}, "trend_line": null, "activity_lines": {"activity_5": 42.504001, "activity_10": 41.377494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.736134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.450001, "high": 45.669998, "low": 44.150002, "close": 44.509998, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": 43.515334, "activity_10": 41.958117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.834682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 45.25, "low": 43.220001, "close": 44.310001, "volume": 136900}, "trend_line": null, "activity_lines": {"activity_5": 44.104, "activity_10": 42.479891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.91233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.200001, "high": 45.259998, "low": 43.18, "close": 44.91, "volume": 74500}, "trend_line": null, "activity_lines": {"activity_5": 44.512, "activity_10": 43.108909, "activity_20": 42.694331, "activity_30": null}, "trend_signal": 0, "fair_value": 43.012214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.959999, "high": 46.630001, "low": 44.150002, "close": 45.66, "volume": 118200}, "trend_line": null, "activity_lines": {"activity_5": 44.952667, "activity_10": 43.807455, "activity_20": 42.946501, "activity_30": null}, "trend_signal": 0, "fair_value": 43.138299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.860001, "high": 48.02, "low": 43.830002, "close": 47.790001, "volume": 140900}, "trend_line": null, "activity_lines": {"activity_5": 45.963334, "activity_10": 44.780182, "activity_20": 43.393006, "activity_30": null}, "trend_signal": 0, "fair_value": 43.34974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.119999, "low": 46.830002, "close": 48.970001, "volume": 91600}, "trend_line": null, "activity_lines": {"activity_5": 47.141334, "activity_10": 45.782728, "activity_20": 43.934315, "activity_30": null}, "trend_signal": 0, "fair_value": 43.594099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c14dd1-9e41-4535-9b05-8c7d85f3a135/", "share_image": "https://sharemaestro.com/terminal/11c14dd1-9e41-4535-9b05-8c7d85f3a135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}