{"ticker": {"uuid": "11c34789-fbf0-407d-906f-64dcf6da0a07", "symbol": "6874", "name": "JAG Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6874 rose 3.66%, moving from 0.95 to 0.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.19 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 444400}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.991, "activity_10": 0.992545, "activity_20": 0.983905, "activity_30": 0.971376}, "trend_signal": 1, "fair_value": 0.675259, "relative_strength": 12.187142, "rate_of_change": 0.15825572648345707, "market_dynamics": -0.7144, "expectation": {"probability": 46.5219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.427405, "high": 0.453573, "low": 0.423044, "close": 0.453573, "volume": 1441800}, "trend_line": 0.456771, "activity_lines": {"activity_5": 0.430313, "activity_10": 0.433273, "activity_20": 0.436979, "activity_30": 0.44425}, "trend_signal": 0, "fair_value": 0.494894, "relative_strength": 3.085624, "rate_of_change": -0.19054153565116028, "market_dynamics": -0.225811, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.453573, "high": 0.457934, "low": 0.427405, "close": 0.436128, "volume": 544900}, "trend_line": 0.455608, "activity_lines": {"activity_5": 0.433511, "activity_10": 0.43367, "activity_20": 0.436294, "activity_30": 0.442918}, "trend_signal": 0, "fair_value": 0.495479, "relative_strength": -1.819129, "rate_of_change": -0.2546133620566914, "market_dynamics": -0.021833, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.436128, "high": 0.436128, "low": 0.423044, "close": 0.427405, "volume": 878900}, "trend_line": 0.453427, "activity_lines": {"activity_5": 0.43322, "activity_10": 0.432242, "activity_20": 0.434923, "activity_30": 0.441099}, "trend_signal": 0, "fair_value": 0.496008, "relative_strength": -3.98955, "rate_of_change": -0.4787009885691183, "market_dynamics": 0.217342, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.427405, "high": 0.427405, "low": 0.423044, "close": 0.423044, "volume": 157300}, "trend_line": 0.449502, "activity_lines": {"activity_5": 0.431185, "activity_10": 0.430022, "activity_20": 0.433303, "activity_30": 0.439138}, "trend_signal": 0, "fair_value": 0.495816, "relative_strength": -3.934345, "rate_of_change": -0.865629969101975, "market_dynamics": 0.289886, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.427405, "high": 0.44485, "low": 0.427405, "close": 0.440489, "volume": 1188400}, "trend_line": 0.446886, "activity_lines": {"activity_5": 0.433511, "activity_10": 0.431291, "activity_20": 0.433552, "activity_30": 0.438557}, "trend_signal": 0, "fair_value": 0.494831, "relative_strength": -0.10305, "rate_of_change": -0.581977388309731, "market_dynamics": 0.268803, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.431766, "high": 0.44485, "low": 0.431766, "close": 0.440489, "volume": 570700}, "trend_line": 0.445286, "activity_lines": {"activity_5": 0.434965, "activity_10": 0.433035, "activity_20": 0.433926, "activity_30": 0.438144}, "trend_signal": 0, "fair_value": 0.494058, "relative_strength": -2.557367, "rate_of_change": -0.35803314491838867, "market_dynamics": 0.352295, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.440489, "high": 0.475379, "low": 0.436128, "close": 0.475379, "volume": 1650900}, "trend_line": 0.445286, "activity_lines": {"activity_5": 0.448921, "activity_10": 0.441282, "activity_20": 0.437748, "activity_30": 0.440086}, "trend_signal": 0, "fair_value": 0.49367, "relative_strength": 4.945105, "rate_of_change": 0.0, "market_dynamics": 0.670518, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.475379, "high": 0.492824, "low": 0.453573, "close": 0.484102, "volume": 4363200}, "trend_line": 0.445723, "activity_lines": {"activity_5": 0.463168, "activity_10": 0.450242, "activity_20": 0.442296, "activity_30": 0.44259}, "trend_signal": 0, "fair_value": 0.493497, "relative_strength": 4.029192, "rate_of_change": 0.09813917347501723, "market_dynamics": 1.102388, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.475379, "high": 0.475379, "low": 0.453573, "close": 0.457934, "volume": 1245800}, "trend_line": 0.445577, "activity_lines": {"activity_5": 0.464912, "activity_10": 0.453335, "activity_20": 0.444123, "activity_30": 0.443378}, "trend_signal": 0, "fair_value": 0.493342, "relative_strength": -1.276568, "rate_of_change": -0.03275576983911072, "market_dynamics": 1.168642, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.453573, "high": 0.466657, "low": 0.44485, "close": 0.466657, "volume": 1280000}, "trend_line": 0.445868, "activity_lines": {"activity_5": 0.467238, "activity_10": 0.456983, "activity_20": 0.446678, "activity_30": 0.444738}, "trend_signal": 0, "fair_value": 0.493137, "relative_strength": -0.195518, "rate_of_change": 0.06530857741759241, "market_dynamics": 1.285929, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.457934, "high": 0.471018, "low": 0.449211, "close": 0.462295, "volume": 927100}, "trend_line": 0.446013, "activity_lines": {"activity_5": 0.466366, "activity_10": 0.459124, "activity_20": 0.448672, "activity_30": 0.445798}, "trend_signal": 0, "fair_value": 0.492825, "relative_strength": -0.272829, "rate_of_change": 0.03252083576305235, "market_dynamics": 1.178335, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.453573, "high": 0.457934, "low": 0.44485, "close": 0.453573, "volume": 1269500}, "trend_line": 0.445577, "activity_lines": {"activity_5": 0.461132, "activity_10": 0.45952, "activity_20": 0.44971, "activity_30": 0.446285}, "trend_signal": 1, "fair_value": 0.492163, "relative_strength": -1.859757, "rate_of_change": -0.0977549981726972, "market_dynamics": 0.965585, "expectation": {"probability": 26.2385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.453573, "high": 0.47974, "low": 0.44485, "close": 0.475379, "volume": 5146400}, "trend_line": 0.446013, "activity_lines": {"activity_5": 0.464621, "activity_10": 0.463564, "activity_20": 0.45268, "activity_30": 0.448208}, "trend_signal": 1, "fair_value": 0.491801, "relative_strength": 1.562642, "rate_of_change": 0.09785065207584592, "market_dynamics": 1.1565, "expectation": {"probability": 26.0174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.475379, "high": 0.518992, "low": 0.475379, "close": 0.497185, "volume": 12296000}, "trend_line": 0.447031, "activity_lines": {"activity_5": 0.47596, "activity_10": 0.470701, "activity_20": 0.457498, "activity_30": 0.451509}, "trend_signal": 1, "fair_value": 0.491765, "relative_strength": 6.761804, "rate_of_change": 0.22824446821057212, "market_dynamics": 1.304595, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.497185, "high": 0.501547, "low": 0.471018, "close": 0.492986, "volume": 2512900}, "trend_line": 0.447909, "activity_lines": {"activity_5": 0.483283, "activity_10": 0.475726, "activity_20": 0.461646, "activity_30": 0.454474}, "trend_signal": 1, "fair_value": 0.491622, "relative_strength": 5.607892, "rate_of_change": 0.1964069605910977, "market_dynamics": 1.389988, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.492986, "high": 0.511077, "low": 0.479417, "close": 0.492986, "volume": 3040000}, "trend_line": 0.448786, "activity_lines": {"activity_5": 0.488851, "activity_10": 0.479796, "activity_20": 0.465669, "activity_30": 0.457382}, "trend_signal": 1, "fair_value": 0.491479, "relative_strength": 6.227833, "rate_of_change": 0.19579870018240683, "market_dynamics": 1.533661, "expectation": {"probability": 26.9182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.497508, "high": 0.524645, "low": 0.488463, "close": 0.506554, "volume": 4845300}, "trend_line": 0.450552, "activity_lines": {"activity_5": 0.496895, "activity_10": 0.485379, "activity_20": 0.470776, "activity_30": 0.461109}, "trend_signal": 1, "fair_value": 0.491504, "relative_strength": 10.987315, "rate_of_change": 0.39350603628455205, "market_dynamics": 1.533647, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.506554, "high": 0.506554, "low": 0.48394, "close": 0.492986, "volume": 2051200}, "trend_line": 0.452448, "activity_lines": {"activity_5": 0.496884, "activity_10": 0.487928, "activity_20": 0.474213, "activity_30": 0.463847}, "trend_signal": 1, "fair_value": 0.491467, "relative_strength": 8.52646, "rate_of_change": 0.42081713098599244, "market_dynamics": 1.426554, "expectation": {"probability": 32.2025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.488463, "high": 0.506554, "low": 0.479417, "close": 0.497508, "volume": 2508700}, "trend_line": 0.454494, "activity_lines": {"activity_5": 0.497207, "activity_10": 0.491138, "activity_20": 0.477748, "activity_30": 0.466754}, "trend_signal": 1, "fair_value": 0.491327, "relative_strength": 7.511482, "rate_of_change": 0.4522066624230834, "market_dynamics": 1.406858, "expectation": {"probability": 29.6421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.497508, "high": 0.533691, "low": 0.488463, "close": 0.492986, "volume": 6973400}, "trend_line": 0.456389, "activity_lines": {"activity_5": 0.496001, "activity_10": 0.492807, "activity_20": 0.480394, "activity_30": 0.469238}, "trend_signal": 1, "fair_value": 0.491344, "relative_strength": 6.696666, "rate_of_change": 0.41694719842285705, "market_dynamics": 1.375213, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48394, "high": 0.492986, "low": 0.465849, "close": 0.479417, "volume": 3144300}, "trend_line": 0.457832, "activity_lines": {"activity_5": 0.490272, "activity_10": 0.491529, "activity_20": 0.481436, "activity_30": 0.470723}, "trend_signal": 1, "fair_value": 0.491567, "relative_strength": 3.654245, "rate_of_change": 0.3161776467005181, "market_dynamics": 0.998169, "expectation": {"probability": 26.4291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.474894, "high": 0.497508, "low": 0.470372, "close": 0.497508, "volume": 1127500}, "trend_line": 0.460314, "activity_lines": {"activity_5": 0.491478, "activity_10": 0.493229, "activity_20": 0.484077, "activity_30": 0.473283}, "trend_signal": 1, "fair_value": 0.491667, "relative_strength": 6.908593, "rate_of_change": 0.5421202537175174, "market_dynamics": 0.760769, "expectation": {"probability": 29.6728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.497508, "high": 0.502031, "low": 0.488463, "close": 0.497508, "volume": 1158200}, "trend_line": 0.462651, "activity_lines": {"activity_5": 0.493287, "activity_10": 0.494131, "activity_20": 0.486426, "activity_30": 0.475683}, "trend_signal": 1, "fair_value": 0.491819, "relative_strength": 7.147618, "rate_of_change": 0.5076969199285657, "market_dynamics": 0.547798, "expectation": {"probability": 28.9944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.488463, "high": 0.506554, "low": 0.488463, "close": 0.502031, "volume": 610800}, "trend_line": 0.464702, "activity_lines": {"activity_5": 0.496302, "activity_10": 0.495452, "activity_20": 0.488872, "activity_30": 0.478223}, "trend_signal": 1, "fair_value": 0.491974, "relative_strength": 6.855485, "rate_of_change": 0.44331472319308185, "market_dynamics": 0.299112, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.497508, "high": 0.529168, "low": 0.492986, "close": 0.511077, "volume": 3376100}, "trend_line": 0.466183, "activity_lines": {"activity_5": 0.502031, "activity_10": 0.498331, "activity_20": 0.491803, "activity_30": 0.481215}, "trend_signal": 1, "fair_value": 0.492001, "relative_strength": 9.155447, "rate_of_change": 0.31869886507912815, "market_dynamics": 0.464648, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.506554, "high": 0.520122, "low": 0.506554, "close": 0.5156, "volume": 2326500}, "trend_line": 0.468396, "activity_lines": {"activity_5": 0.508062, "activity_10": 0.501702, "activity_20": 0.494829, "activity_30": 0.484403}, "trend_signal": 1, "fair_value": 0.49187, "relative_strength": 10.007274, "rate_of_change": 0.47470628487095523, "market_dynamics": 0.58514, "expectation": {"probability": 29.8236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5156, "high": 0.529168, "low": 0.506554, "close": 0.524645, "volume": 2587300}, "trend_line": 0.471637, "activity_lines": {"activity_5": 0.514695, "activity_10": 0.506307, "activity_20": 0.498359, "activity_30": 0.488032}, "trend_signal": 1, "fair_value": 0.49201, "relative_strength": 12.971321, "rate_of_change": 0.6919358833124096, "market_dynamics": 0.692178, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.524645, "high": 0.560828, "low": 0.524645, "close": 0.529168, "volume": 13488600}, "trend_line": 0.475174, "activity_lines": {"activity_5": 0.521027, "activity_10": 0.511406, "activity_20": 0.502085, "activity_30": 0.491744}, "trend_signal": 1, "fair_value": 0.492179, "relative_strength": 12.138869, "rate_of_change": 0.7499411623770001, "market_dynamics": 0.913804, "expectation": {"probability": 32.879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.533691, "high": 0.538214, "low": 0.524645, "close": 0.538214, "volume": 4490600}, "trend_line": 0.47974, "activity_lines": {"activity_5": 0.528264, "activity_10": 0.517491, "activity_20": 0.506458, "activity_30": 0.495811}, "trend_signal": 1, "fair_value": 0.492459, "relative_strength": 14.363574, "rate_of_change": 0.9609111609641973, "market_dynamics": 1.025729, "expectation": {"probability": 34.3818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.538214, "high": 0.542737, "low": 0.524645, "close": 0.529168, "volume": 2411900}, "trend_line": 0.483132, "activity_lines": {"activity_5": 0.530073, "activity_10": 0.521191, "activity_20": 0.509587, "activity_30": 0.499}, "trend_signal": 1, "fair_value": 0.492709, "relative_strength": 12.094571, "rate_of_change": 0.7070496518947776, "market_dynamics": 1.017488, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.529168, "high": 0.547259, "low": 0.529168, "close": 0.538214, "volume": 3622600}, "trend_line": 0.485954, "activity_lines": {"activity_5": 0.533691, "activity_10": 0.525879, "activity_20": 0.51328, "activity_30": 0.502554}, "trend_signal": 1, "fair_value": 0.493229, "relative_strength": 11.159102, "rate_of_change": 0.5841053790682446, "market_dynamics": 1.054582, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.538214, "high": 0.547259, "low": 0.529168, "close": 0.538214, "volume": 13576500}, "trend_line": 0.489357, "activity_lines": {"activity_5": 0.535802, "activity_10": 0.529497, "activity_20": 0.516611, "activity_30": 0.505925}, "trend_signal": 1, "fair_value": 0.493749, "relative_strength": 10.815508, "rate_of_change": 0.7002720422097544, "market_dynamics": 1.176707, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.529168, "high": 0.538214, "low": 0.524645, "close": 0.529168, "volume": 7432900}, "trend_line": 0.492749, "activity_lines": {"activity_5": 0.533993, "activity_10": 0.530731, "activity_20": 0.518678, "activity_30": 0.508494}, "trend_signal": 1, "fair_value": 0.494291, "relative_strength": 8.698945, "rate_of_change": 0.6931544863974576, "market_dynamics": 1.161243, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.529168, "high": 0.533691, "low": 0.524645, "close": 0.524645, "volume": 1601800}, "trend_line": 0.496136, "activity_lines": {"activity_5": 0.530676, "activity_10": 0.530566, "activity_20": 0.520058, "activity_30": 0.510552}, "trend_signal": 1, "fair_value": 0.494884, "relative_strength": 6.116735, "rate_of_change": 0.6873682138370709, "market_dynamics": 1.104823, "expectation": {"probability": 36.5951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.524645, "high": 0.524645, "low": 0.5156, "close": 0.520122, "volume": 4049000}, "trend_line": 0.49879, "activity_lines": {"activity_5": 0.526756, "activity_10": 0.529168, "activity_20": 0.520876, "activity_30": 0.512099}, "trend_signal": 1, "fair_value": 0.495394, "relative_strength": 4.287061, "rate_of_change": 0.5349339697179785, "market_dynamics": 0.916121, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.520122, "high": 0.524645, "low": 0.5156, "close": 0.520122, "volume": 2162500}, "trend_line": 0.501444, "activity_lines": {"activity_5": 0.523439, "activity_10": 0.527606, "activity_20": 0.521565, "activity_30": 0.513475}, "trend_signal": 1, "fair_value": 0.495719, "relative_strength": 4.415873, "rate_of_change": 0.5320876521181237, "market_dynamics": 0.341729, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.524645, "high": 0.524645, "low": 0.5156, "close": 0.520122, "volume": 3259000}, "trend_line": 0.502936, "activity_lines": {"activity_5": 0.521328, "activity_10": 0.525961, "activity_20": 0.522125, "activity_30": 0.51468}, "trend_signal": 1, "fair_value": 0.495803, "relative_strength": 2.828418, "rate_of_change": 0.2975407024513303, "market_dynamics": -0.104826, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.520122, "high": 0.520122, "low": 0.506554, "close": 0.511077, "volume": 5000100}, "trend_line": 0.503835, "activity_lines": {"activity_5": 0.517409, "activity_10": 0.522754, "activity_20": 0.521759, "activity_30": 0.515206}, "trend_signal": 1, "fair_value": 0.496096, "relative_strength": -0.030552, "rate_of_change": 0.1787503777816627, "market_dynamics": -0.512847, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.506554, "high": 0.524645, "low": 0.506554, "close": 0.511077, "volume": 3272700}, "trend_line": 0.505606, "activity_lines": {"activity_5": 0.514695, "activity_10": 0.519876, "activity_20": 0.521307, "activity_30": 0.515673}, "trend_signal": 1, "fair_value": 0.495856, "relative_strength": 0.571605, "rate_of_change": 0.351503964591576, "market_dynamics": -0.876817, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5156, "high": 0.542737, "low": 0.506554, "close": 0.538214, "volume": 5561600}, "trend_line": 0.507992, "activity_lines": {"activity_5": 0.521932, "activity_10": 0.522425, "activity_20": 0.523375, "activity_30": 0.517777}, "trend_signal": 1, "fair_value": 0.495657, "relative_strength": 5.507649, "rate_of_change": 0.47190895677662037, "market_dynamics": -0.778631, "expectation": {"probability": 34.3069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.538214, "high": 0.542737, "low": 0.538214, "close": 0.538214, "volume": 2689000}, "trend_line": 0.510522, "activity_lines": {"activity_5": 0.527962, "activity_10": 0.52481, "activity_20": 0.525227, "activity_30": 0.519726}, "trend_signal": 1, "fair_value": 0.495671, "relative_strength": 4.398102, "rate_of_change": 0.4980393392021985, "market_dynamics": -0.732761, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.538214, "high": 0.542737, "low": 0.524645, "close": 0.533691, "volume": 2701300}, "trend_line": 0.513193, "activity_lines": {"activity_5": 0.531279, "activity_10": 0.526372, "activity_20": 0.526368, "activity_30": 0.521221}, "trend_signal": 1, "fair_value": 0.495523, "relative_strength": 4.014038, "rate_of_change": 0.5231899898535183, "market_dynamics": -0.631053, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.538214, "high": 0.538214, "low": 0.529168, "close": 0.529168, "volume": 757400}, "trend_line": 0.514986, "activity_lines": {"activity_5": 0.532183, "activity_10": 0.527195, "activity_20": 0.526907, "activity_30": 0.522252}, "trend_signal": 1, "fair_value": 0.495452, "relative_strength": 3.330338, "rate_of_change": 0.3493812269458166, "market_dynamics": -0.561069, "expectation": {"probability": 33.9491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.533691, "high": 0.59701, "low": 0.529168, "close": 0.578919, "volume": 4321200}, "trend_line": 0.51771, "activity_lines": {"activity_5": 0.548465, "activity_10": 0.537062, "activity_20": 0.532033, "activity_30": 0.526377}, "trend_signal": 1, "fair_value": 0.495647, "relative_strength": 11.1651, "rate_of_change": 0.5289464179608666, "market_dynamics": -0.299909, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.574396, "high": 0.59701, "low": 0.565351, "close": 0.587965, "volume": 2742300}, "trend_line": 0.520876, "activity_lines": {"activity_5": 0.56324, "activity_10": 0.547588, "activity_20": 0.537654, "activity_30": 0.530909}, "trend_signal": 1, "fair_value": 0.49598, "relative_strength": 12.682693, "rate_of_change": 0.6115392787467891, "market_dynamics": 0.047318, "expectation": {"probability": 31.998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.587965, "high": 0.615101, "low": 0.565351, "close": 0.578919, "volume": 5538400}, "trend_line": 0.523741, "activity_lines": {"activity_5": 0.571683, "activity_10": 0.555236, "activity_20": 0.542047, "activity_30": 0.534654}, "trend_signal": 1, "fair_value": 0.496255, "relative_strength": 10.790341, "rate_of_change": 0.5500349411376232, "market_dynamics": 0.523749, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.578919, "high": 0.59701, "low": 0.578919, "close": 0.592487, "volume": 3467200}, "trend_line": 0.526605, "activity_lines": {"activity_5": 0.581934, "activity_10": 0.564282, "activity_20": 0.547432, "activity_30": 0.539089}, "trend_signal": 1, "fair_value": 0.496617, "relative_strength": 11.106144, "rate_of_change": 0.5468351723466327, "market_dynamics": 1.068942, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.587965, "high": 0.610579, "low": 0.583442, "close": 0.587965, "volume": 1725200}, "trend_line": 0.529771, "activity_lines": {"activity_5": 0.586759, "activity_10": 0.571189, "activity_20": 0.552062, "activity_30": 0.543048}, "trend_signal": 1, "fair_value": 0.497057, "relative_strength": 8.910935, "rate_of_change": 0.6012096353054001, "market_dynamics": 1.07791, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.587965, "high": 0.655807, "low": 0.587965, "close": 0.655807, "volume": 10512100}, "trend_line": 0.535048, "activity_lines": {"activity_5": 0.610277, "activity_10": 0.589034, "activity_20": 0.562874, "activity_30": 0.551179}, "trend_signal": 1, "fair_value": 0.498011, "relative_strength": 19.8944, "rate_of_change": 0.9960907637450854, "market_dynamics": 1.276198, "expectation": {"probability": 34.4295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.646761, "high": 0.71008, "low": 0.646761, "close": 0.696512, "volume": 6132500}, "trend_line": 0.541832, "activity_lines": {"activity_5": 0.642238, "activity_10": 0.611648, "activity_20": 0.577002, "activity_30": 0.561596}, "trend_signal": 1, "fair_value": 0.499439, "relative_strength": 25.131158, "rate_of_change": 1.2679236255438788, "market_dynamics": 1.369862, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.687466, "high": 0.723649, "low": 0.633193, "close": 0.637715, "volume": 4189700}, "trend_line": 0.547109, "activity_lines": {"activity_5": 0.647364, "activity_10": 0.620693, "activity_20": 0.584734, "activity_30": 0.567782}, "trend_signal": 1, "fair_value": 0.500304, "relative_strength": 13.686817, "rate_of_change": 0.9739181148400198, "market_dynamics": 1.296584, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.637715, "high": 0.682943, "low": 0.624147, "close": 0.664852, "volume": 3495600}, "trend_line": 0.552687, "activity_lines": {"activity_5": 0.657616, "activity_10": 0.632864, "activity_20": 0.594576, "activity_30": 0.575379}, "trend_signal": 1, "fair_value": 0.501343, "relative_strength": 19.501475, "rate_of_change": 1.0195408958726841, "market_dynamics": 1.35192, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.669375, "high": 0.705557, "low": 0.655807, "close": 0.696512, "volume": 2843900}, "trend_line": 0.55932, "activity_lines": {"activity_5": 0.673596, "activity_10": 0.648406, "activity_20": 0.606831, "activity_30": 0.584658}, "trend_signal": 1, "fair_value": 0.502425, "relative_strength": 22.868925, "rate_of_change": 1.2001367862822898, "market_dynamics": 1.203828, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71008, "high": 0.796014, "low": 0.705557, "close": 0.732694, "volume": 9410300}, "trend_line": 0.567009, "activity_lines": {"activity_5": 0.694401, "activity_10": 0.667484, "activity_20": 0.621735, "activity_30": 0.595843}, "trend_signal": 1, "fair_value": 0.503793, "relative_strength": 29.094712, "rate_of_change": 1.374704998927259, "market_dynamics": 1.187259, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.732694, "high": 0.746263, "low": 0.701035, "close": 0.723649, "volume": 1655300}, "trend_line": 0.574095, "activity_lines": {"activity_5": 0.707065, "activity_10": 0.682121, "activity_20": 0.634786, "activity_30": 0.605949}, "trend_signal": 1, "fair_value": 0.505208, "relative_strength": 27.831474, "rate_of_change": 1.2497156129796947, "market_dynamics": 1.183824, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.723649, "high": 0.723649, "low": 0.678421, "close": 0.696512, "volume": 1839100}, "trend_line": 0.580125, "activity_lines": {"activity_5": 0.708874, "activity_10": 0.689358, "activity_20": 0.644284, "activity_30": 0.613847}, "trend_signal": 1, "fair_value": 0.50645, "relative_strength": 22.196312, "rate_of_change": 1.0503488098659595, "market_dynamics": 1.091917, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.691989, "high": 0.755308, "low": 0.687466, "close": 0.732694, "volume": 2336600}, "trend_line": 0.58706, "activity_lines": {"activity_5": 0.718824, "activity_10": 0.701035, "activity_20": 0.656388, "activity_30": 0.62369}, "trend_signal": 1, "fair_value": 0.507951, "relative_strength": 25.961365, "rate_of_change": 1.195432018961435, "market_dynamics": 1.041398, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.728172, "high": 0.732694, "low": 0.701035, "close": 0.723649, "volume": 1224700}, "trend_line": 0.593543, "activity_lines": {"activity_5": 0.721237, "activity_10": 0.708518, "activity_20": 0.666618, "activity_30": 0.632502}, "trend_signal": 1, "fair_value": 0.50942, "relative_strength": 22.904785, "rate_of_change": 1.1043164242155856, "market_dynamics": 0.817542, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.723649, "high": 0.746263, "low": 0.714603, "close": 0.728172, "volume": 1380800}, "trend_line": 0.599875, "activity_lines": {"activity_5": 0.723347, "activity_10": 0.714356, "activity_20": 0.676267, "activity_30": 0.641188}, "trend_signal": 1, "fair_value": 0.510864, "relative_strength": 21.652408, "rate_of_change": 1.0668140303229932, "market_dynamics": 0.739302, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.714603, "high": 0.723649, "low": 0.705557, "close": 0.71008, "volume": 1143300}, "trend_line": 0.605905, "activity_lines": {"activity_5": 0.719729, "activity_10": 0.71559, "activity_20": 0.683159, "activity_30": 0.648298}, "trend_signal": 1, "fair_value": 0.512247, "relative_strength": 19.700713, "rate_of_change": 1.0052094186288776, "market_dynamics": 0.618054, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71008, "high": 0.764354, "low": 0.705557, "close": 0.705557, "volume": 4259000}, "trend_line": 0.611483, "activity_lines": {"activity_5": 0.715508, "activity_10": 0.715754, "activity_20": 0.688802, "activity_30": 0.654727}, "trend_signal": 1, "fair_value": 0.513573, "relative_strength": 18.324231, "rate_of_change": 0.9206063656843847, "market_dynamics": 0.41992, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.696512, "high": 0.696512, "low": 0.615101, "close": 0.669375, "volume": 4229200}, "trend_line": 0.615855, "activity_lines": {"activity_5": 0.698622, "activity_10": 0.708107, "activity_20": 0.690201, "activity_30": 0.658462}, "trend_signal": 1, "fair_value": 0.514694, "relative_strength": 12.730695, "rate_of_change": 0.7149830821134917, "market_dynamics": 0.123463, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.669375, "high": 0.701035, "low": 0.660329, "close": 0.678421, "volume": 1183800}, "trend_line": 0.62083, "activity_lines": {"activity_5": 0.688974, "activity_10": 0.702021, "activity_20": 0.691817, "activity_30": 0.662498}, "trend_signal": 1, "fair_value": 0.515793, "relative_strength": 11.7282, "rate_of_change": 0.80782002257024, "market_dynamics": -0.28044, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.691989, "high": 0.701035, "low": 0.664852, "close": 0.673898, "volume": 799200}, "trend_line": 0.625805, "activity_lines": {"activity_5": 0.680833, "activity_10": 0.695443, "activity_20": 0.692291, "activity_30": 0.665922}, "trend_signal": 1, "fair_value": 0.516757, "relative_strength": 9.627547, "rate_of_change": 0.8013465844111837, "market_dynamics": -0.606993, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.701035, "high": 0.701035, "low": 0.664852, "close": 0.678421, "volume": 1213200}, "trend_line": 0.631082, "activity_lines": {"activity_5": 0.677818, "activity_10": 0.690756, "activity_20": 0.692743, "activity_30": 0.669317}, "trend_signal": 1, "fair_value": 0.517723, "relative_strength": 7.098144, "rate_of_change": 0.8432339147178574, "market_dynamics": -0.835905, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.691989, "high": 0.705557, "low": 0.678421, "close": 0.687466, "volume": 839700}, "trend_line": 0.63666, "activity_lines": {"activity_5": 0.679928, "activity_10": 0.688535, "activity_20": 0.693626, "activity_30": 0.672954}, "trend_signal": 1, "fair_value": 0.518774, "relative_strength": 9.797018, "rate_of_change": 0.8838787986347213, "market_dynamics": -0.914043, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.687466, "high": 0.714603, "low": 0.687466, "close": 0.701035, "volume": 459200}, "trend_line": 0.642691, "activity_lines": {"activity_5": 0.687768, "activity_10": 0.688947, "activity_20": 0.695284, "activity_30": 0.677108}, "trend_signal": 1, "fair_value": 0.519965, "relative_strength": 11.540407, "rate_of_change": 0.947287406150851, "market_dynamics": -0.894391, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.701035, "high": 0.759831, "low": 0.701035, "close": 0.737217, "volume": 1875100}, "trend_line": 0.650229, "activity_lines": {"activity_5": 0.705558, "activity_10": 0.696512, "activity_20": 0.699872, "activity_30": 0.683206}, "trend_signal": 1, "fair_value": 0.521521, "relative_strength": 15.530892, "rate_of_change": 1.1728809023309699, "market_dynamics": -0.721511, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74174, "high": 0.747297, "low": 0.709459, "close": 0.709459, "volume": 1331800}, "trend_line": 0.656841, "activity_lines": {"activity_5": 0.710175, "activity_10": 0.698784, "activity_20": 0.701105, "activity_30": 0.687027}, "trend_signal": 1, "fair_value": 0.522792, "relative_strength": 11.364087, "rate_of_change": 1.0168725172208657, "market_dynamics": -0.699894, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.709459, "high": 0.718919, "low": 0.70473, "close": 0.718919, "volume": 333000}, "trend_line": 0.662865, "activity_lines": {"activity_5": 0.715575, "activity_10": 0.703116, "activity_20": 0.702983, "activity_30": 0.691032}, "trend_signal": 1, "fair_value": 0.524045, "relative_strength": 14.400474, "rate_of_change": 0.9171169278409889, "market_dynamics": -0.617665, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.709459, "high": 0.718919, "low": 0.70473, "close": 0.718919, "volume": 732000}, "trend_line": 0.668888, "activity_lines": {"activity_5": 0.718274, "activity_10": 0.707287, "activity_20": 0.704755, "activity_30": 0.694649}, "trend_signal": 1, "fair_value": 0.524977, "relative_strength": 13.608043, "rate_of_change": 0.9086314709631674, "market_dynamics": -0.572405, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.718919, "high": 0.723649, "low": 0.7, "close": 0.7, "volume": 1121800}, "trend_line": 0.674432, "activity_lines": {"activity_5": 0.712571, "activity_10": 0.707776, "activity_20": 0.704338, "activity_30": 0.696656}, "trend_signal": 1, "fair_value": 0.525682, "relative_strength": 9.330907, "rate_of_change": 0.8288383107485846, "market_dynamics": -0.686527, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.718919, "low": 0.7, "close": 0.7, "volume": 207900}, "trend_line": 0.680126, "activity_lines": {"activity_5": 0.706937, "activity_10": 0.707707, "activity_20": 0.703754, "activity_30": 0.698306}, "trend_signal": 1, "fair_value": 0.526387, "relative_strength": 10.654208, "rate_of_change": 0.8442659897513725, "market_dynamics": -0.774068, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.709459, "low": 0.681081, "close": 0.681081, "volume": 362600}, "trend_line": 0.683532, "activity_lines": {"activity_5": 0.697477, "activity_10": 0.703807, "activity_20": 0.701352, "activity_30": 0.698367}, "trend_signal": 1, "fair_value": 0.527184, "relative_strength": 8.190991, "rate_of_change": 0.5007895595816099, "market_dynamics": -1.007122, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.681081, "high": 0.69527, "low": 0.681081, "close": 0.685811, "volume": 344900}, "trend_line": 0.686793, "activity_lines": {"activity_5": 0.691487, "activity_10": 0.700636, "activity_20": 0.699646, "activity_30": 0.698514}, "trend_signal": 1, "fair_value": 0.528011, "relative_strength": 7.368173, "rate_of_change": 0.47708080967679034, "market_dynamics": -1.202463, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.681081, "high": 0.685811, "low": 0.671622, "close": 0.671622, "volume": 264600}, "trend_line": 0.689883, "activity_lines": {"activity_5": 0.682973, "activity_10": 0.694751, "activity_20": 0.696768, "activity_30": 0.697535}, "trend_signal": 0, "fair_value": 0.528937, "relative_strength": 6.642113, "rate_of_change": 0.44991722396705225, "market_dynamics": -1.329338, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.671622, "high": 0.681081, "low": 0.657432, "close": 0.657432, "volume": 294900}, "trend_line": 0.692048, "activity_lines": {"activity_5": 0.672883, "activity_10": 0.686573, "activity_20": 0.692658, "activity_30": 0.695442}, "trend_signal": 0, "fair_value": 0.529882, "relative_strength": 4.24925, "rate_of_change": 0.3138213291239199, "market_dynamics": -1.474034, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.657432, "high": 0.676351, "low": 0.652703, "close": 0.657432, "volume": 447500}, "trend_line": 0.694364, "activity_lines": {"activity_5": 0.66563, "activity_10": 0.679189, "activity_20": 0.688906, "activity_30": 0.693209}, "trend_signal": 0, "fair_value": 0.530936, "relative_strength": 3.661171, "rate_of_change": 0.3346588675929971, "market_dynamics": -1.501293, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.657432, "high": 0.666892, "low": 0.657432, "close": 0.662162, "volume": 128700}, "trend_line": 0.694576, "activity_lines": {"activity_5": 0.662793, "activity_10": 0.674115, "activity_20": 0.68592, "activity_30": 0.691131}, "trend_signal": 0, "fair_value": 0.531857, "relative_strength": 2.947937, "rate_of_change": 0.03053153677321837, "market_dynamics": -1.513604, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.662162, "high": 0.681081, "low": 0.643243, "close": 0.657432, "volume": 590600}, "trend_line": 0.693273, "activity_lines": {"activity_5": 0.659639, "activity_10": 0.669042, "activity_20": 0.682798, "activity_30": 0.688735}, "trend_signal": 0, "fair_value": 0.532692, "relative_strength": 2.267493, "rate_of_change": -0.1875964617262824, "market_dynamics": -1.55756, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.652703, "high": 0.657432, "low": 0.647973, "close": 0.647973, "volume": 243900}, "trend_line": 0.693615, "activity_lines": {"activity_5": 0.655225, "activity_10": 0.663366, "activity_20": 0.679026, "activity_30": 0.685812}, "trend_signal": 0, "fair_value": 0.533522, "relative_strength": 1.712735, "rate_of_change": 0.04933121584137179, "market_dynamics": -1.601233, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.652703, "high": 0.657432, "low": 0.638514, "close": 0.638514, "volume": 123800}, "trend_line": 0.692737, "activity_lines": {"activity_5": 0.649234, "activity_10": 0.65726, "activity_20": 0.674627, "activity_30": 0.682257}, "trend_signal": 0, "fair_value": 0.534209, "relative_strength": -2.166614, "rate_of_change": -0.12658319096327708, "market_dynamics": -1.677426, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.638514, "high": 0.647973, "low": 0.638514, "close": 0.643243, "volume": 421800}, "trend_line": 0.690961, "activity_lines": {"activity_5": 0.646081, "activity_10": 0.653133, "activity_20": 0.670825, "activity_30": 0.679064}, "trend_signal": 0, "fair_value": 0.534736, "relative_strength": -1.677344, "rate_of_change": -0.25637435274859, "market_dynamics": -1.698434, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.643243, "high": 0.647973, "low": 0.633784, "close": 0.638514, "volume": 562400}, "trend_line": 0.687822, "activity_lines": {"activity_5": 0.642297, "activity_10": 0.649177, "activity_20": 0.66674, "activity_30": 0.67568}, "trend_signal": 0, "fair_value": 0.535342, "relative_strength": -0.926352, "rate_of_change": -0.4542948154816267, "market_dynamics": -1.714501, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.629054, "high": 0.629054, "low": 0.600676, "close": 0.600676, "volume": 119100}, "trend_line": 0.683723, "activity_lines": {"activity_5": 0.627478, "activity_10": 0.639116, "activity_20": 0.659221, "activity_30": 0.670058}, "trend_signal": 0, "fair_value": 0.535786, "relative_strength": -4.798887, "rate_of_change": -0.5959390656303629, "market_dynamics": -1.715223, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.591216, "high": 0.610135, "low": 0.591216, "close": 0.595946, "volume": 91400}, "trend_line": 0.680371, "activity_lines": {"activity_5": 0.614865, "activity_10": 0.629742, "activity_20": 0.651621, "activity_30": 0.664395}, "trend_signal": 0, "fair_value": 0.536255, "relative_strength": -6.105475, "rate_of_change": -0.49025701928997883, "market_dynamics": -1.696388, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.595946, "high": 0.595946, "low": 0.591216, "close": 0.591216, "volume": 128000}, "trend_line": 0.675655, "activity_lines": {"activity_5": 0.604144, "activity_10": 0.620885, "activity_20": 0.644006, "activity_30": 0.658643}, "trend_signal": 0, "fair_value": 0.536694, "relative_strength": -6.009811, "rate_of_change": -0.6931512366047263, "market_dynamics": -1.738948, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.586487, "high": 0.595946, "low": 0.586487, "close": 0.595946, "volume": 374300}, "trend_line": 0.671398, "activity_lines": {"activity_5": 0.598153, "activity_10": 0.614091, "activity_20": 0.637365, "activity_30": 0.653501}, "trend_signal": 0, "fair_value": 0.537027, "relative_strength": -7.417148, "rate_of_change": -0.630055279691552, "market_dynamics": -1.725385, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.605405, "high": 0.614865, "low": 0.595946, "close": 0.595946, "volume": 53500}, "trend_line": 0.66699, "activity_lines": {"activity_5": 0.595315, "activity_10": 0.608415, "activity_20": 0.631396, "activity_30": 0.648633}, "trend_signal": 0, "fair_value": 0.537468, "relative_strength": -7.612158, "rate_of_change": -0.6565405318455042, "market_dynamics": -1.725103, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.595946, "high": 0.605405, "low": 0.586487, "close": 0.586487, "volume": 277200}, "trend_line": 0.662871, "activity_lines": {"activity_5": 0.592162, "activity_10": 0.602224, "activity_20": 0.625068, "activity_30": 0.643439}, "trend_signal": 0, "fair_value": 0.537958, "relative_strength": -9.212724, "rate_of_change": -0.6175504880133111, "market_dynamics": -1.672552, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.586487, "high": 0.591216, "low": 0.577027, "close": 0.577027, "volume": 432800}, "trend_line": 0.658586, "activity_lines": {"activity_5": 0.586802, "activity_10": 0.595602, "activity_20": 0.618469, "activity_30": 0.637901}, "trend_signal": 0, "fair_value": 0.538388, "relative_strength": -9.896513, "rate_of_change": -0.6464304517771909, "market_dynamics": -1.569718, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.577027, "high": 0.581757, "low": 0.567568, "close": 0.567568, "volume": 269800}, "trend_line": 0.655193, "activity_lines": {"activity_5": 0.57955, "activity_10": 0.588551, "activity_20": 0.611644, "activity_30": 0.632028}, "trend_signal": 0, "fair_value": 0.538811, "relative_strength": -9.876099, "rate_of_change": -0.5151946746514471, "market_dynamics": -1.562875, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.567568, "high": 0.567568, "low": 0.548649, "close": 0.558108, "volume": 416900}, "trend_line": 0.651182, "activity_lines": {"activity_5": 0.570721, "activity_10": 0.581069, "activity_20": 0.60455, "activity_30": 0.625765}, "trend_signal": 0, "fair_value": 0.539119, "relative_strength": -9.416205, "rate_of_change": -0.6121860276284983, "market_dynamics": -1.463532, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.553378, "high": 0.562838, "low": 0.548649, "close": 0.558108, "volume": 87100}, "trend_line": 0.647323, "activity_lines": {"activity_5": 0.564414, "activity_10": 0.575135, "activity_20": 0.598131, "activity_30": 0.61976}, "trend_signal": 0, "fair_value": 0.5394, "relative_strength": -9.119046, "rate_of_change": -0.5926146607246602, "market_dynamics": -1.488172, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.558108, "high": 0.562838, "low": 0.548649, "close": 0.562838, "volume": 97100}, "trend_line": 0.64347, "activity_lines": {"activity_5": 0.562207, "activity_10": 0.571523, "activity_20": 0.592748, "activity_30": 0.614309}, "trend_signal": 0, "fair_value": 0.539684, "relative_strength": -8.962703, "rate_of_change": -0.5952206240161396, "market_dynamics": -1.522123, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.567568, "high": 0.567568, "low": 0.52973, "close": 0.52973, "volume": 51300}, "trend_line": 0.638212, "activity_lines": {"activity_5": 0.550541, "activity_10": 0.56258, "activity_20": 0.584797, "activity_30": 0.606971}, "trend_signal": 0, "fair_value": 0.539728, "relative_strength": -13.6946, "rate_of_change": -0.817132111831163, "market_dynamics": -1.538202, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52973, "high": 0.562838, "low": 0.506081, "close": 0.52973, "volume": 496900}, "trend_line": 0.632502, "activity_lines": {"activity_5": 0.542027, "activity_10": 0.55484, "activity_20": 0.577523, "activity_30": 0.599973}, "trend_signal": 0, "fair_value": 0.539772, "relative_strength": -10.70219, "rate_of_change": -0.8946870318953566, "market_dynamics": -1.476057, "expectation": {"probability": 34.2059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.525, "high": 0.539189, "low": 0.525, "close": 0.52973, "volume": 227200}, "trend_line": 0.625586, "activity_lines": {"activity_5": 0.536036, "activity_10": 0.548219, "activity_20": 0.570856, "activity_30": 0.593342}, "trend_signal": 0, "fair_value": 0.539871, "relative_strength": -13.275736, "rate_of_change": -1.0934352776750165, "market_dynamics": -1.409004, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52973, "high": 0.543919, "low": 0.52973, "close": 0.539189, "volume": 255400}, "trend_line": 0.61991, "activity_lines": {"activity_5": 0.53509, "activity_10": 0.544521, "activity_20": 0.565698, "activity_30": 0.587768}, "trend_signal": 0, "fair_value": 0.540004, "relative_strength": -12.222145, "rate_of_change": -0.9073093067939523, "market_dynamics": -1.235641, "expectation": {"probability": 32.187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.539189, "high": 0.553378, "low": 0.525, "close": 0.539189, "volume": 793800}, "trend_line": 0.613919, "activity_lines": {"activity_5": 0.535405, "activity_10": 0.541855, "activity_20": 0.561126, "activity_30": 0.58256}, "trend_signal": 0, "fair_value": 0.540245, "relative_strength": -14.034004, "rate_of_change": -0.966430610895125, "market_dynamics": -0.903458, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.534459, "high": 0.595946, "low": 0.534459, "close": 0.567568, "volume": 273800}, "trend_line": 0.608874, "activity_lines": {"activity_5": 0.546757, "activity_10": 0.545209, "activity_20": 0.55982, "activity_30": 0.57957}, "trend_signal": 0, "fair_value": 0.540668, "relative_strength": -9.561353, "rate_of_change": -0.8217696471358544, "market_dynamics": -0.506217, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.577027, "high": 0.605405, "low": 0.567568, "close": 0.595946, "volume": 161100}, "trend_line": 0.605405, "activity_lines": {"activity_5": 0.565045, "activity_10": 0.553894, "activity_20": 0.561599, "activity_30": 0.578736}, "trend_signal": 0, "fair_value": 0.54111, "relative_strength": -6.335605, "rate_of_change": -0.569740208975922, "market_dynamics": 0.04735, "expectation": {"probability": 33.9961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.581757, "high": 0.614865, "low": 0.581757, "close": 0.591216, "volume": 192400}, "trend_line": 0.601779, "activity_lines": {"activity_5": 0.577342, "activity_10": 0.561204, "activity_20": 0.563131, "activity_30": 0.57782}, "trend_signal": 0, "fair_value": 0.541685, "relative_strength": -4.838418, "rate_of_change": -0.5989379010744904, "market_dynamics": 0.454679, "expectation": {"probability": 35.66, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.586487, "high": 0.600676, "low": 0.581757, "close": 0.591216, "volume": 156900}, "trend_line": 0.598784, "activity_lines": {"activity_5": 0.58554, "activity_10": 0.567912, "activity_20": 0.56491, "activity_30": 0.577139}, "trend_signal": 0, "fair_value": 0.542232, "relative_strength": -3.020479, "rate_of_change": -0.4976910128136692, "market_dynamics": 0.711692, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.586487, "high": 0.605405, "low": 0.581757, "close": 0.600676, "volume": 221300}, "trend_line": 0.595946, "activity_lines": {"activity_5": 0.593423, "activity_10": 0.575737, "activity_20": 0.567815, "activity_30": 0.577261}, "trend_signal": 0, "fair_value": 0.542868, "relative_strength": -1.855896, "rate_of_change": -0.4739605600684065, "market_dynamics": 0.847923, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.586487, "high": 0.591216, "low": 0.581757, "close": 0.586487, "volume": 179500}, "trend_line": 0.593108, "activity_lines": {"activity_5": 0.592478, "activity_10": 0.580295, "activity_20": 0.569369, "activity_30": 0.576651}, "trend_signal": 0, "fair_value": 0.543766, "relative_strength": -3.939266, "rate_of_change": -0.4762176438804871, "market_dynamics": 0.844009, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.586487, "high": 0.586487, "low": 0.548649, "close": 0.562838, "volume": 307400}, "trend_line": 0.589955, "activity_lines": {"activity_5": 0.582388, "activity_10": 0.579521, "activity_20": 0.568716, "activity_30": 0.574698}, "trend_signal": 0, "fair_value": 0.544622, "relative_strength": -6.510073, "rate_of_change": -0.5316063853463385, "market_dynamics": 0.814727, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.558108, "high": 0.624324, "low": 0.558108, "close": 0.619595, "volume": 724500}, "trend_line": 0.588694, "activity_lines": {"activity_5": 0.593424, "activity_10": 0.588465, "activity_20": 0.573604, "activity_30": 0.57661}, "trend_signal": 0, "fair_value": 0.545652, "relative_strength": 1.364079, "rate_of_change": -0.21374511615291958, "market_dynamics": 0.977513, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.614865, "high": 0.629054, "low": 0.614865, "close": 0.619595, "volume": 376200}, "trend_line": 0.587275, "activity_lines": {"activity_5": 0.602568, "activity_10": 0.595774, "activity_20": 0.578379, "activity_30": 0.578604}, "trend_signal": 0, "fair_value": 0.54679, "relative_strength": 0.189047, "rate_of_change": -0.24104203542078892, "market_dynamics": 1.030494, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.614865, "high": 0.643243, "low": 0.614865, "close": 0.633784, "volume": 219900}, "trend_line": 0.586487, "activity_lines": {"activity_5": 0.61455, "activity_10": 0.604202, "activity_20": 0.584392, "activity_30": 0.581604}, "trend_signal": 0, "fair_value": 0.548046, "relative_strength": 3.597045, "rate_of_change": -0.13417904729471047, "market_dynamics": 1.114575, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.624324, "high": 0.652703, "low": 0.624324, "close": 0.643243, "volume": 479900}, "trend_line": 0.586329, "activity_lines": {"activity_5": 0.627478, "activity_10": 0.612629, "activity_20": 0.591081, "activity_30": 0.585266}, "trend_signal": 0, "fair_value": 0.549172, "relative_strength": 5.966375, "rate_of_change": -0.02694006857781869, "market_dynamics": 1.317862, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.638514, "high": 0.643243, "low": 0.633784, "close": 0.633784, "volume": 387400}, "trend_line": 0.586171, "activity_lines": {"activity_5": 0.633469, "activity_10": 0.617961, "activity_20": 0.596554, "activity_30": 0.588328}, "trend_signal": 1, "fair_value": 0.550238, "relative_strength": 4.006255, "rate_of_change": -0.02694732820651741, "market_dynamics": 1.298895, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.633784, "high": 0.643243, "low": 0.629054, "close": 0.643243, "volume": 212500}, "trend_line": 0.586171, "activity_lines": {"activity_5": 0.637883, "activity_10": 0.624324, "activity_20": 0.602613, "activity_30": 0.59201}, "trend_signal": 1, "fair_value": 0.551364, "relative_strength": 5.681099, "rate_of_change": 0.0, "market_dynamics": 1.327675, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.638514, "high": 0.652703, "low": 0.633784, "close": 0.647973, "volume": 294000}, "trend_line": 0.586487, "activity_lines": {"activity_5": 0.642297, "activity_10": 0.630602, "activity_20": 0.608716, "activity_30": 0.595997}, "trend_signal": 1, "fair_value": 0.552385, "relative_strength": 4.85888, "rate_of_change": 0.05390918349764539, "market_dynamics": 1.407723, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.647973, "high": 0.69527, "low": 0.647973, "close": 0.681081, "volume": 2185200}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.655856, "activity_10": 0.641867, "activity_20": 0.617545, "activity_30": 0.6021}, "trend_signal": 1, "fair_value": 0.553508, "relative_strength": 8.787642, "rate_of_change": 0.4569581252440405, "market_dynamics": 1.459396, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.681081, "high": 0.718919, "low": 0.681081, "close": 0.7, "volume": 1530200}, "trend_line": 0.592635, "activity_lines": {"activity_5": 0.672568, "activity_10": 0.655111, "activity_20": 0.627613, "activity_30": 0.60925}, "trend_signal": 1, "fair_value": 0.554671, "relative_strength": 10.190772, "rate_of_change": 0.5886276726293269, "market_dynamics": 1.522996, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69527, "high": 0.756757, "low": 0.69527, "close": 0.723649, "volume": 5285800}, "trend_line": 0.59705, "activity_lines": {"activity_5": 0.693378, "activity_10": 0.67059, "activity_20": 0.639122, "activity_30": 0.617703}, "trend_signal": 1, "fair_value": 0.55615, "relative_strength": 15.221641, "rate_of_change": 0.7449779375163375, "market_dynamics": 1.612861, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.733108, "high": 0.733108, "low": 0.709459, "close": 0.718919, "volume": 911900}, "trend_line": 0.601149, "activity_lines": {"activity_5": 0.706622, "activity_10": 0.682285, "activity_20": 0.649257, "activity_30": 0.625565}, "trend_signal": 1, "fair_value": 0.557598, "relative_strength": 14.030479, "rate_of_change": 0.6865421656477808, "market_dynamics": 1.575588, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.718919, "high": 0.718919, "low": 0.671622, "close": 0.681081, "volume": 2045000}, "trend_line": 0.603987, "activity_lines": {"activity_5": 0.702207, "activity_10": 0.685295, "activity_20": 0.654887, "activity_30": 0.630722}, "trend_signal": 1, "fair_value": 0.55872, "relative_strength": 6.538134, "rate_of_change": 0.47209593628202107, "market_dynamics": 1.418284, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.685811, "high": 0.715, "low": 0.685811, "close": 0.7, "volume": 1209500}, "trend_line": 0.60777, "activity_lines": {"activity_5": 0.701892, "activity_10": 0.690627, "activity_20": 0.661644, "activity_30": 0.636917}, "trend_signal": 1, "fair_value": 0.560132, "relative_strength": 9.647637, "rate_of_change": 0.626337984095681, "market_dynamics": 1.297902, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.7, "close": 0.805, "volume": 7022600}, "trend_line": 0.615369, "activity_lines": {"activity_5": 0.735315, "activity_10": 0.713845, "activity_20": 0.677635, "activity_30": 0.649641}, "trend_signal": 1, "fair_value": 0.562329, "relative_strength": 24.808621, "rate_of_change": 1.2503085048620401, "market_dynamics": 1.283578, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 1.1, "low": 0.785, "close": 1.09, "volume": 16753800}, "trend_line": 0.632784, "activity_lines": {"activity_5": 0.856739, "activity_10": 0.785941, "activity_20": 0.719638, "activity_30": 0.680262}, "trend_signal": 1, "fair_value": 0.566241, "relative_strength": 64.526662, "rate_of_change": 2.830009311486272, "market_dynamics": 1.380523, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.03, "close": 1.07, "volume": 9637800}, "trend_line": 0.649847, "activity_lines": {"activity_5": 0.947072, "activity_10": 0.846106, "activity_20": 0.757384, "activity_30": 0.70847}, "trend_signal": 1, "fair_value": 0.569969, "relative_strength": 61.104953, "rate_of_change": 2.6964967508660047, "market_dynamics": 1.510155, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.0, "close": 1.08, "volume": 11671100}, "trend_line": 0.667243, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.900329, "activity_20": 0.793802, "activity_30": 0.736222}, "trend_signal": 1, "fair_value": 0.573817, "relative_strength": 62.25507, "rate_of_change": 2.6769378022827035, "market_dynamics": 1.631938, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.06, "close": 1.08, "volume": 5458500}, "trend_line": 0.684482, "activity_lines": {"activity_5": 1.061, "activity_10": 0.946698, "activity_20": 0.827893, "activity_30": 0.762851}, "trend_signal": 1, "fair_value": 0.57772, "relative_strength": 59.883852, "rate_of_change": 2.583616463567247, "market_dynamics": 1.593229, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.91, "close": 0.945, "volume": 9859400}, "trend_line": 0.698324, "activity_lines": {"activity_5": 1.034333, "activity_10": 0.961268, "activity_20": 0.846844, "activity_30": 0.779659}, "trend_signal": 1, "fair_value": 0.580703, "relative_strength": 39.216587, "rate_of_change": 2.022259168246924, "market_dynamics": 1.389573, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.855, "close": 0.87, "volume": 4899300}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.957747, "activity_20": 0.856945, "activity_30": 0.790735}, "trend_signal": 1, "fair_value": 0.583205, "relative_strength": 26.717309, "rate_of_change": 1.62431765197818, "market_dynamics": 1.026632, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.87, "high": 1.06, "low": 0.87, "close": 0.945, "volume": 7382400}, "trend_line": 0.723509, "activity_lines": {"activity_5": 0.952, "activity_10": 0.965201, "activity_20": 0.872727, "activity_30": 0.805918}, "trend_signal": 1, "fair_value": 0.586243, "relative_strength": 36.102711, "rate_of_change": 1.9504922731365428, "market_dynamics": 0.723431, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.89, "close": 0.895, "volume": 2531900}, "trend_line": 0.735369, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.959455, "activity_20": 0.882196, "activity_30": 0.816981}, "trend_signal": 1, "fair_value": 0.588821, "relative_strength": 28.736857, "rate_of_change": 1.6392332369051517, "market_dynamics": 0.303923, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.895, "high": 0.94, "low": 0.8, "close": 0.81, "volume": 5545700}, "trend_line": 0.744396, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.934364, "activity_20": 0.882259, "activity_30": 0.821796}, "trend_signal": 1, "fair_value": 0.590547, "relative_strength": 16.977708, "rate_of_change": 1.227546986614869, "market_dynamics": -0.050978, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 1600500}, "trend_line": 0.752478, "activity_lines": {"activity_5": 0.849, "activity_10": 0.907273, "activity_20": 0.881483, "activity_30": 0.826029}, "trend_signal": 1, "fair_value": 0.592412, "relative_strength": 15.638744, "rate_of_change": 1.085712443376917, "market_dynamics": -0.302447, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.805, "high": 0.875, "low": 0.805, "close": 0.87, "volume": 1665100}, "trend_line": 0.761613, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.891, "activity_20": 0.885627, "activity_30": 0.833611}, "trend_signal": 1, "fair_value": 0.594858, "relative_strength": 21.926955, "rate_of_change": 1.21398898040873, "market_dynamics": -0.584272, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.84, "close": 0.935, "volume": 1565800}, "trend_line": 0.773072, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.890545, "activity_20": 0.894837, "activity_30": 0.844797}, "trend_signal": 1, "fair_value": 0.597804, "relative_strength": 27.956626, "rate_of_change": 1.5045699062384699, "market_dynamics": -0.655827, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.935, "close": 0.955, "volume": 2292500}, "trend_line": 0.785198, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.896182, "activity_20": 0.904562, "activity_30": 0.856534}, "trend_signal": 1, "fair_value": 0.600907, "relative_strength": 28.819735, "rate_of_change": 1.5685473021917713, "market_dynamics": -0.635736, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.945, "close": 0.97, "volume": 1266500}, "trend_line": 0.797509, "activity_lines": {"activity_5": 0.935, "activity_10": 0.906818, "activity_20": 0.914254, "activity_30": 0.868457}, "trend_signal": 1, "fair_value": 0.604161, "relative_strength": 30.362445, "rate_of_change": 1.5678847882954456, "market_dynamics": -0.555591, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.945, "close": 0.96, "volume": 1149000}, "trend_line": 0.80996, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.917636, "activity_20": 0.921618, "activity_30": 0.87894}, "trend_signal": 1, "fair_value": 0.607379, "relative_strength": 26.800536, "rate_of_change": 1.561236299527653, "market_dynamics": -0.570394, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 1286700}, "trend_line": 0.823532, "activity_lines": {"activity_5": 0.963, "activity_10": 0.93, "activity_20": 0.928696, "activity_30": 0.889266}, "trend_signal": 1, "fair_value": 0.610662, "relative_strength": 25.180409, "rate_of_change": 1.6756383031260838, "market_dynamics": -0.610988, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.94, "close": 0.94, "volume": 537500}, "trend_line": 0.834212, "activity_lines": {"activity_5": 0.957, "activity_10": 0.935091, "activity_20": 0.931743, "activity_30": 0.89678}, "trend_signal": 1, "fair_value": 0.613696, "relative_strength": 19.941867, "rate_of_change": 1.2968530670332072, "market_dynamics": -0.694094, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.915, "close": 0.915, "volume": 1466200}, "trend_line": 0.844059, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.935727, "activity_20": 0.931357, "activity_30": 0.901992}, "trend_signal": 1, "fair_value": 0.616598, "relative_strength": 14.645167, "rate_of_change": 1.1803953910996308, "market_dynamics": -0.764065, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 669500}, "trend_line": 0.852932, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.933273, "activity_20": 0.928429, "activity_30": 0.905601}, "trend_signal": 1, "fair_value": 0.619376, "relative_strength": 12.605707, "rate_of_change": 1.051229831090009, "market_dynamics": -0.790204, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.88, "close": 0.99, "volume": 3506000}, "trend_line": 0.864491, "activity_lines": {"activity_5": 0.943, "activity_10": 0.945545, "activity_20": 0.933119, "activity_30": 0.914444}, "trend_signal": 1, "fair_value": 0.622731, "relative_strength": 22.394985, "rate_of_change": 1.355207683613698, "market_dynamics": -0.482636, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.925, "close": 0.96, "volume": 271900}, "trend_line": 0.875365, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.949091, "activity_20": 0.934071, "activity_30": 0.920606}, "trend_signal": 1, "fair_value": 0.625893, "relative_strength": 16.920288, "rate_of_change": 1.2578499949681303, "market_dynamics": -0.349756, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 1015300}, "trend_line": 0.88559, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.949182, "activity_20": 0.93469, "activity_30": 0.925421}, "trend_signal": 1, "fair_value": 0.629075, "relative_strength": 17.243659, "rate_of_change": 1.1680841706031244, "market_dynamics": -0.218206, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 2001500}, "trend_line": 0.895991, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.950818, "activity_20": 0.936833, "activity_30": 0.930222}, "trend_signal": 1, "fair_value": 0.632434, "relative_strength": 17.459238, "rate_of_change": 1.174471256450501, "market_dynamics": -0.058366, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.9, "close": 0.955, "volume": 2917900}, "trend_line": 0.905122, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.951455, "activity_20": 0.939071, "activity_30": 0.934029}, "trend_signal": 1, "fair_value": 0.63576, "relative_strength": 17.253633, "rate_of_change": 1.0190950578744653, "market_dynamics": -0.275026, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.95, "close": 0.965, "volume": 1279000}, "trend_line": 0.913955, "activity_lines": {"activity_5": 0.959, "activity_10": 0.954182, "activity_20": 0.942857, "activity_30": 0.937892}, "trend_signal": 1, "fair_value": 0.63915, "relative_strength": 16.091044, "rate_of_change": 0.9758905429323318, "market_dynamics": -0.3415, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 1644900}, "trend_line": 0.9235, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.965, "activity_20": 0.950833, "activity_30": 0.944088}, "trend_signal": 1, "fair_value": 0.642829, "relative_strength": 21.026672, "rate_of_change": 1.044362140367964, "market_dynamics": -0.259211, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 853900}, "trend_line": 0.933203, "activity_lines": {"activity_5": 0.990333, "activity_10": 0.975091, "activity_20": 0.958143, "activity_30": 0.949669}, "trend_signal": 1, "fair_value": 0.646591, "relative_strength": 21.087148, "rate_of_change": 1.0506767731456435, "market_dynamics": -0.171849, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 1070200}, "trend_line": 0.943833, "activity_lines": {"activity_5": 0.997, "activity_10": 0.982091, "activity_20": 0.96419, "activity_30": 0.953978}, "trend_signal": 1, "fair_value": 0.650262, "relative_strength": 19.127617, "rate_of_change": 1.1390876368807246, "market_dynamics": -0.074391, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.98, "volume": 457500}, "trend_line": 0.953167, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.983909, "activity_20": 0.967833, "activity_30": 0.956312}, "trend_signal": 1, "fair_value": 0.65372, "relative_strength": 15.470692, "rate_of_change": 0.9889461377171548, "market_dynamics": -0.038692, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.975, "close": 1.01, "volume": 567100}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.0, "activity_10": 0.989727, "activity_20": 0.973524, "activity_30": 0.959978}, "trend_signal": 0, "fair_value": 0.657203, "relative_strength": 16.240949, "rate_of_change": 0.7168733285982392, "market_dynamics": -0.035283, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.98, "close": 0.98, "volume": 935500}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.989727, "activity_20": 0.975405, "activity_30": 0.961269}, "trend_signal": 1, "fair_value": 0.660605, "relative_strength": 11.744115, "rate_of_change": -0.38197916666666415, "market_dynamics": -0.156334, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.985, "close": 0.99, "volume": 530000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.991182, "activity_20": 0.977714, "activity_30": 0.963441}, "trend_signal": 1, "fair_value": 0.664212, "relative_strength": 10.371991, "rate_of_change": -0.27877318883693714, "market_dynamics": -0.259083, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.985, "close": 0.985, "volume": 691500}, "trend_line": 0.9505, "activity_lines": {"activity_5": 0.988333, "activity_10": 0.991, "activity_20": 0.979286, "activity_30": 0.965462}, "trend_signal": 1, "fair_value": 0.667814, "relative_strength": 9.542159, "rate_of_change": -0.33208656690438393, "market_dynamics": -0.323081, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 1089900}, "trend_line": 0.947833, "activity_lines": {"activity_5": 0.992, "activity_10": 0.993091, "activity_20": 0.982143, "activity_30": 0.968656}, "trend_signal": 1, "fair_value": 0.671652, "relative_strength": 12.169226, "rate_of_change": -0.2805891635981036, "market_dynamics": -0.533232, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 444400}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.991, "activity_10": 0.992545, "activity_20": 0.983905, "activity_30": 0.971376}, "trend_signal": 1, "fair_value": 0.675259, "relative_strength": 12.187142, "rate_of_change": 0.15825572648345707, "market_dynamics": -0.7144, "expectation": {"probability": 46.5219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c34789-fbf0-407d-906f-64dcf6da0a07/", "share_image": "https://sharemaestro.com/terminal/11c34789-fbf0-407d-906f-64dcf6da0a07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}