{"ticker": {"uuid": "11c349da-11b7-4b73-bfbd-304aee82449b", "symbol": "KLAC", "name": "KLA Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLAC rose 19.81%, moving from 193.25 to 231.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.42 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "231.52"}, {"label": "12-Week Change", "value": "19.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.42"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 246.32, "high": 247.49, "low": 210.86, "close": 231.52, "volume": 62221037}, "trend_line": 172.3278, "activity_lines": {"activity_5": 241.292, "activity_10": 229.368993, "activity_20": 207.164322, "activity_30": 191.590204}, "trend_signal": 1, "fair_value": 91.9221, "relative_strength": 41.417295, "rate_of_change": 2.2232400055605597, "market_dynamics": 1.558627, "expectation": {"probability": 58.6842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.459602, "high": 48.129148, "low": 43.78511, "close": 44.718866, "volume": 7239483}, "trend_line": 40.124493, "activity_lines": {"activity_5": 45.421272, "activity_10": 45.301576, "activity_20": 42.984581, "activity_30": 41.553785}, "trend_signal": 1, "fair_value": 32.517792, "relative_strength": -2.625778, "rate_of_change": 0.6824385828109621, "market_dynamics": 0.770729, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.61452, "high": 50.076626, "low": 44.176654, "close": 49.833801, "volume": 6347709}, "trend_line": 40.568122, "activity_lines": {"activity_5": 46.876923, "activity_10": 46.197911, "activity_20": 43.828243, "activity_30": 42.180192}, "trend_signal": 1, "fair_value": 32.717088, "relative_strength": 6.088071, "rate_of_change": 1.105631415704122, "market_dynamics": 0.906269, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.931321, "high": 50.446764, "low": 47.891686, "close": 48.415857, "volume": 4914591}, "trend_line": 40.898094, "activity_lines": {"activity_5": 47.508464, "activity_10": 46.681522, "activity_20": 44.469653, "activity_30": 42.686498}, "trend_signal": 1, "fair_value": 32.905479, "relative_strength": 6.056511, "rate_of_change": 0.8133775578765956, "market_dynamics": 1.031936, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.760104, "high": 49.572447, "low": 46.62051, "close": 46.710229, "volume": 4506453}, "trend_line": 41.098717, "activity_lines": {"activity_5": 47.497022, "activity_10": 46.792465, "activity_20": 44.897531, "activity_30": 43.061474}, "trend_signal": 1, "fair_value": 33.077188, "relative_strength": 3.691178, "rate_of_change": 0.49054364244945065, "market_dynamics": 0.935409, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.400771, "high": 48.102605, "low": 45.773033, "close": 46.734195, "volume": 4275498}, "trend_line": 41.320127, "activity_lines": {"activity_5": 47.343062, "activity_10": 46.870672, "activity_20": 45.278855, "activity_30": 43.425054}, "trend_signal": 1, "fair_value": 33.253603, "relative_strength": 5.787402, "rate_of_change": 0.5387272794914711, "market_dynamics": 0.732173, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.809485, "high": 49.211902, "low": 45.965656, "close": 47.10282, "volume": 4606277}, "trend_line": 41.600583, "activity_lines": {"activity_5": 47.283139, "activity_10": 46.99183, "activity_20": 45.657489, "activity_30": 43.798131}, "trend_signal": 1, "fair_value": 33.42958, "relative_strength": 4.638903, "rate_of_change": 0.6787394433710258, "market_dynamics": 0.35745, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.360955, "high": 49.742839, "low": 47.094998, "close": 49.575637, "volume": 3660606}, "trend_line": 41.934727, "activity_lines": {"activity_5": 47.888558, "activity_10": 47.530471, "activity_20": 46.220733, "activity_30": 44.31265}, "trend_signal": 1, "fair_value": 33.630611, "relative_strength": 5.830987, "rate_of_change": 0.8032195125727011, "market_dynamics": 0.134917, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.57466, "high": 50.86338, "low": 47.732513, "close": 48.667275, "volume": 3634361}, "trend_line": 42.275049, "activity_lines": {"activity_5": 48.2084, "activity_10": 47.812795, "activity_20": 46.63497, "activity_30": 44.747008}, "trend_signal": 1, "fair_value": 33.838758, "relative_strength": 5.011225, "rate_of_change": 0.8115517241831584, "market_dynamics": 0.002376, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.31848, "high": 49.521859, "low": 44.130677, "close": 44.412934, "volume": 6274987}, "trend_line": 42.498701, "activity_lines": {"activity_5": 47.093368, "activity_10": 47.29673, "activity_20": 46.584441, "activity_30": 44.884936}, "trend_signal": 1, "fair_value": 34.015396, "relative_strength": -3.815324, "rate_of_change": 0.5290401910592561, "market_dynamics": -0.142144, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.531246, "high": 45.173651, "low": 43.467417, "close": 44.178266, "volume": 4409686}, "trend_line": 42.740676, "activity_lines": {"activity_5": 46.053266, "activity_10": 46.73872, "activity_20": 46.478974, "activity_30": 44.993295}, "trend_signal": 1, "fair_value": 34.185125, "relative_strength": -1.246088, "rate_of_change": 0.5693703438135759, "market_dynamics": -0.35854, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.901553, "high": 45.880589, "low": 43.037191, "close": 44.847071, "volume": 4365683}, "trend_line": 42.999501, "activity_lines": {"activity_5": 45.406494, "activity_10": 46.340916, "activity_20": 46.405323, "activity_30": 45.129192}, "trend_signal": 1, "fair_value": 34.356695, "relative_strength": -0.08411, "rate_of_change": 0.6055706746425855, "market_dynamics": -0.571984, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.890093, "high": 46.067346, "low": 43.835064, "close": 45.765211, "volume": 4101556}, "trend_line": 43.334353, "activity_lines": {"activity_5": 45.216152, "activity_10": 46.107717, "activity_20": 46.385259, "activity_30": 45.307624}, "trend_signal": 1, "fair_value": 34.52263, "relative_strength": -0.020549, "rate_of_change": 0.7787346183389382, "market_dynamics": -0.748837, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.226451, "high": 49.56586, "low": 44.880316, "close": 47.599535, "volume": 4973167}, "trend_line": 43.664776, "activity_lines": {"activity_5": 45.89128, "activity_10": 46.282005, "activity_20": 46.518694, "activity_30": 45.582797}, "trend_signal": 1, "fair_value": 34.701918, "relative_strength": 3.315009, "rate_of_change": 0.7624966732513654, "market_dynamics": -0.69995, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.599535, "high": 48.396918, "low": 45.122806, "close": 45.216673, "volume": 4544032}, "trend_line": 43.956851, "activity_lines": {"activity_5": 45.843303, "activity_10": 46.037888, "activity_20": 46.412693, "activity_30": 45.68292}, "trend_signal": 1, "fair_value": 34.869089, "relative_strength": 0.71585, "rate_of_change": 0.6689030077699172, "market_dynamics": -0.689186, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.880316, "high": 46.780689, "low": 44.196844, "close": 44.775693, "volume": 5326198}, "trend_line": 44.156147, "activity_lines": {"activity_5": 45.59475, "activity_10": 45.740748, "activity_20": 46.262092, "activity_30": 45.735748}, "trend_signal": 1, "fair_value": 35.03705, "relative_strength": 2.12911, "rate_of_change": 0.4533900756448564, "market_dynamics": -0.628727, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.808937, "high": 49.229502, "low": 44.1988, "close": 48.852077, "volume": 5258120}, "trend_line": 44.57073, "activity_lines": {"activity_5": 46.665164, "activity_10": 46.220378, "activity_20": 46.502739, "activity_30": 46.038712}, "trend_signal": 1, "fair_value": 35.21031, "relative_strength": 4.443113, "rate_of_change": 0.9389021193357302, "market_dynamics": -0.442902, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.967455, "high": 52.422946, "low": 48.410118, "close": 52.238145, "volume": 4513813}, "trend_line": 45.09695, "activity_lines": {"activity_5": 48.597266, "activity_10": 47.283853, "activity_20": 47.049127, "activity_30": 46.533384}, "trend_signal": 1, "fair_value": 35.402063, "relative_strength": 8.370991, "rate_of_change": 1.1806402991380267, "market_dynamics": -0.243641, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.822587, "high": 53.986806, "low": 51.23836, "close": 53.38583, "volume": 5566505}, "trend_line": 45.671374, "activity_lines": {"activity_5": 50.480401, "activity_10": 48.507587, "activity_20": 47.668264, "activity_30": 47.06815}, "trend_signal": 1, "fair_value": 35.597251, "relative_strength": 8.403142, "rate_of_change": 1.2737535465258747, "market_dynamics": 0.266214, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.15642, "high": 55.179933, "low": 53.15642, "close": 54.474056, "volume": 2628881}, "trend_line": 46.234867, "activity_lines": {"activity_5": 52.340525, "activity_10": 49.84339, "activity_20": 48.362058, "activity_30": 47.636065}, "trend_signal": 1, "fair_value": 35.792408, "relative_strength": 9.451419, "rate_of_change": 1.233799097001113, "market_dynamics": 0.587873, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.443665, "high": 55.097581, "low": 52.623582, "close": 53.823082, "volume": 5660101}, "trend_line": 46.779513, "activity_lines": {"activity_5": 53.366499, "activity_10": 50.877904, "activity_20": 48.946133, "activity_30": 48.125627}, "trend_signal": 1, "fair_value": 35.977592, "relative_strength": 7.891858, "rate_of_change": 1.1779984140540518, "market_dynamics": 0.913834, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.254459, "high": 53.488771, "low": 51.677021, "close": 52.394662, "volume": 3952829}, "trend_line": 47.268088, "activity_lines": {"activity_5": 53.313174, "activity_10": 51.477344, "activity_20": 49.358352, "activity_30": 48.487895}, "trend_signal": 1, "fair_value": 36.157298, "relative_strength": 4.46972, "rate_of_change": 1.0444208771476464, "market_dynamics": 0.880464, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.485829, "high": 57.856871, "low": 53.204949, "close": 57.365209, "volume": 5677273}, "trend_line": 47.803146, "activity_lines": {"activity_5": 54.680525, "activity_10": 52.843292, "activity_20": 50.207405, "activity_30": 49.139322}, "trend_signal": 1, "fair_value": 36.366127, "relative_strength": 10.590824, "rate_of_change": 1.1319645507979916, "market_dynamics": 0.926212, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.990694, "high": 58.136771, "low": 55.165227, "close": 57.122074, "volume": 3891855}, "trend_line": 48.208037, "activity_lines": {"activity_5": 55.625027, "activity_10": 53.954124, "activity_20": 50.997439, "activity_30": 49.740543}, "trend_signal": 1, "fair_value": 36.575258, "relative_strength": 9.048795, "rate_of_change": 0.8469965554149914, "market_dynamics": 0.992653, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.538737, "high": 58.571081, "low": 56.570117, "close": 56.989722, "volume": 2198849}, "trend_line": 48.618691, "activity_lines": {"activity_5": 56.276329, "activity_10": 54.867756, "activity_20": 51.733409, "activity_30": 50.307104}, "trend_signal": 1, "fair_value": 36.783644, "relative_strength": 8.419356, "rate_of_change": 0.8518372154419002, "market_dynamics": 0.897059, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.196591, "high": 56.196591, "low": 53.177008, "close": 53.363281, "volume": 3405367}, "trend_line": 48.883791, "activity_lines": {"activity_5": 55.551106, "activity_10": 54.907979, "activity_20": 52.075054, "activity_30": 50.613206}, "trend_signal": 1, "fair_value": 36.954073, "relative_strength": 4.941615, "rate_of_change": 0.5452635489507602, "market_dynamics": 0.866464, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.828964, "high": 55.47895, "low": 53.807886, "close": 54.961307, "volume": 4140072}, "trend_line": 49.204629, "activity_lines": {"activity_5": 55.389212, "activity_10": 55.082614, "activity_20": 52.537325, "activity_30": 51.005304}, "trend_signal": 1, "fair_value": 37.122047, "relative_strength": 4.886618, "rate_of_change": 0.6563279840550722, "market_dynamics": 0.645525, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.81523, "high": 60.487732, "low": 54.200529, "close": 60.096559, "volume": 4483673}, "trend_line": 49.722452, "activity_lines": {"activity_5": 56.767959, "activity_10": 56.079854, "activity_20": 53.451246, "activity_30": 51.708009}, "trend_signal": 1, "fair_value": 37.322406, "relative_strength": 11.524497, "rate_of_change": 1.052386758164562, "market_dynamics": 0.667092, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.639691, "high": 64.586031, "low": 58.451474, "close": 58.761276, "volume": 6840938}, "trend_line": 50.10452, "activity_lines": {"activity_5": 57.519521, "activity_10": 56.691436, "activity_20": 54.187898, "activity_30": 52.291159}, "trend_signal": 1, "fair_value": 37.529322, "relative_strength": 8.253379, "rate_of_change": 0.7684013652424138, "market_dynamics": 0.793987, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.478925, "high": 59.571073, "low": 57.028937, "close": 59.246566, "volume": 4922840}, "trend_line": 50.597651, "activity_lines": {"activity_5": 58.323567, "activity_10": 57.293516, "activity_20": 54.922701, "activity_30": 52.880968}, "trend_signal": 1, "fair_value": 37.734525, "relative_strength": 7.69455, "rate_of_change": 0.9842046186651388, "market_dynamics": 1.035844, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.541661, "high": 63.848488, "low": 58.417161, "close": 63.705352, "volume": 4768180}, "trend_line": 51.177775, "activity_lines": {"activity_5": 60.463418, "activity_10": 58.619512, "activity_20": 56.011514, "activity_30": 53.726627}, "trend_signal": 1, "fair_value": 37.941773, "relative_strength": 13.387653, "rate_of_change": 1.1465433444726474, "market_dynamics": 1.295621, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.34261, "high": 66.565698, "low": 61.323019, "close": 64.981806, "volume": 5994004}, "trend_line": 51.853207, "activity_lines": {"activity_5": 62.339283, "activity_10": 59.997913, "activity_20": 57.128908, "activity_30": 54.617209}, "trend_signal": 1, "fair_value": 38.157339, "relative_strength": 16.965203, "rate_of_change": 1.3197760160538452, "market_dynamics": 1.426403, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.309733, "high": 67.569877, "low": 62.802491, "close": 65.715781, "volume": 3684668}, "trend_line": 52.382606, "activity_lines": {"activity_5": 63.791773, "activity_10": 61.280907, "activity_20": 58.220325, "activity_30": 55.511569}, "trend_signal": 1, "fair_value": 38.389427, "relative_strength": 16.204807, "rate_of_change": 1.0209571030004088, "market_dynamics": 1.40072, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.383923, "high": 70.667898, "low": 65.605734, "close": 70.505775, "volume": 4113802}, "trend_line": 53.118937, "activity_lines": {"activity_5": 66.466312, "activity_10": 63.28298, "activity_20": 59.672929, "activity_30": 56.680805}, "trend_signal": 1, "fair_value": 38.661555, "relative_strength": 21.597045, "rate_of_change": 1.4056784421912873, "market_dynamics": 1.425922, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.211256, "high": 71.643583, "low": 68.564231, "close": 68.70179, "volume": 5103634}, "trend_line": 53.851989, "activity_lines": {"activity_5": 67.756557, "activity_10": 64.713716, "activity_20": 60.844647, "activity_30": 57.686151}, "trend_signal": 1, "fair_value": 38.923092, "relative_strength": 19.701018, "rate_of_change": 1.380020085868813, "market_dynamics": 1.390774, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.801762, "high": 68.877668, "low": 66.333813, "close": 67.197486, "volume": 5485878}, "trend_line": 54.534098, "activity_lines": {"activity_5": 67.915019, "activity_10": 65.657995, "activity_20": 61.761265, "activity_30": 58.547151}, "trend_signal": 1, "fair_value": 39.175831, "relative_strength": 17.925431, "rate_of_change": 1.2666365953539747, "market_dynamics": 1.336787, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.418811, "high": 71.495216, "low": 65.70399, "close": 69.816999, "volume": 3762003}, "trend_line": 55.291238, "activity_lines": {"activity_5": 68.713843, "activity_10": 66.827019, "activity_20": 62.820589, "activity_30": 59.533144}, "trend_signal": 1, "fair_value": 39.428914, "relative_strength": 18.282795, "rate_of_change": 1.3883790651492938, "market_dynamics": 1.29264, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.568161, "high": 69.574797, "low": 67.001956, "close": 68.638906, "volume": 3415764}, "trend_line": 55.92668, "activity_lines": {"activity_5": 68.797623, "activity_10": 67.51174, "activity_20": 63.667881, "activity_30": 60.394284}, "trend_signal": 1, "fair_value": 39.657822, "relative_strength": 16.350986, "rate_of_change": 1.1492634691956032, "market_dynamics": 1.163831, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.779412, "high": 70.565712, "low": 65.677461, "close": 67.093334, "volume": 4117831}, "trend_line": 56.540882, "activity_lines": {"activity_5": 68.171337, "activity_10": 67.760133, "activity_20": 64.289877, "activity_30": 61.114713}, "trend_signal": 1, "fair_value": 39.873443, "relative_strength": 14.033325, "rate_of_change": 1.098227178870632, "market_dynamics": 0.934537, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.634726, "high": 68.939079, "low": 66.560785, "close": 66.890926, "volume": 3390598}, "trend_line": 57.290148, "activity_lines": {"activity_5": 67.705078, "activity_10": 67.820232, "activity_20": 64.827322, "activity_30": 61.782458}, "trend_signal": 1, "fair_value": 40.099831, "relative_strength": 13.647422, "rate_of_change": 1.3251756490109203, "market_dynamics": 0.677988, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.785058, "high": 68.651679, "low": 61.23038, "close": 61.720679, "volume": 4977920}, "trend_line": 57.874895, "activity_lines": {"activity_5": 65.636127, "activity_10": 66.801298, "activity_20": 64.813235, "activity_30": 62.068299}, "trend_signal": 1, "fair_value": 40.293643, "relative_strength": 10.301137, "rate_of_change": 1.0206763648088326, "market_dynamics": 0.245882, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.427142, "high": 69.787522, "low": 61.442614, "close": 69.394497, "volume": 4767189}, "trend_line": 58.693143, "activity_lines": {"activity_5": 66.490237, "activity_10": 67.213689, "activity_20": 65.49238, "activity_30": 62.811499}, "trend_signal": 1, "fair_value": 40.546807, "relative_strength": 18.571114, "rate_of_change": 1.4138220034783595, "market_dynamics": -0.006414, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.409235, "high": 70.521496, "low": 65.094801, "close": 68.444358, "volume": 4602244}, "trend_line": 59.449115, "activity_lines": {"activity_5": 67.0558, "activity_10": 67.373097, "activity_20": 66.000084, "activity_30": 63.44061}, "trend_signal": 1, "fair_value": 40.791237, "relative_strength": 15.087585, "rate_of_change": 1.2880073571796964, "market_dynamics": -0.195089, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.696877, "high": 71.530589, "low": 68.592234, "close": 70.574555, "volume": 3754380}, "trend_line": 60.214949, "activity_lines": {"activity_5": 68.344399, "activity_10": 67.870202, "activity_20": 66.657906, "activity_30": 64.15838}, "trend_signal": 1, "fair_value": 41.057255, "relative_strength": 16.203203, "rate_of_change": 1.288217663122484, "market_dynamics": -0.368613, "expectation": {"probability": 48.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.744538, "high": 75.210048, "low": 69.426022, "close": 73.610211, "volume": 3625620}, "trend_line": 61.1614, "activity_lines": {"activity_5": 70.412801, "activity_10": 68.917994, "activity_20": 67.540779, "activity_30": 65.022591}, "trend_signal": 1, "fair_value": 41.340055, "relative_strength": 17.949417, "rate_of_change": 1.5717874310580309, "market_dynamics": -0.239443, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.023707, "high": 77.82738, "low": 73.939039, "close": 76.699619, "volume": 3614327}, "trend_line": 62.225531, "activity_lines": {"activity_5": 73.063054, "activity_10": 70.438253, "activity_20": 68.638736, "activity_30": 66.025056}, "trend_signal": 1, "fair_value": 41.638544, "relative_strength": 20.608362, "rate_of_change": 1.7398735149947453, "market_dynamics": -0.148018, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.335615, "high": 77.969643, "low": 72.548904, "close": 74.776861, "volume": 3853815}, "trend_line": 63.08969, "activity_lines": {"activity_5": 74.073792, "activity_10": 71.436154, "activity_20": 69.442447, "activity_30": 66.83482}, "trend_signal": 1, "fair_value": 41.924648, "relative_strength": 18.830038, "rate_of_change": 1.3887531148589167, "market_dynamics": -0.096372, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.953356, "high": 77.570914, "low": 72.417048, "close": 75.706243, "volume": 3391078}, "trend_line": 63.87196, "activity_lines": {"activity_5": 75.0355, "activity_10": 72.512853, "activity_20": 70.240312, "activity_30": 67.648791}, "trend_signal": 1, "fair_value": 42.214806, "relative_strength": 16.568455, "rate_of_change": 1.2399331808414402, "market_dynamics": -0.051603, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.93143, "high": 82.009108, "low": 74.93143, "close": 81.206728, "volume": 3068551}, "trend_line": 64.799323, "activity_lines": {"activity_5": 77.346576, "activity_10": 74.461144, "activity_20": 71.4877, "activity_30": 68.767163}, "trend_signal": 1, "fair_value": 42.549753, "relative_strength": 20.055215, "rate_of_change": 1.451909413770925, "market_dynamics": 0.146505, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.361297, "high": 86.297654, "low": 80.065675, "close": 80.390565, "volume": 4893442}, "trend_line": 65.663207, "activity_lines": {"activity_5": 78.676787, "activity_10": 76.004435, "activity_20": 72.550475, "activity_30": 69.773049}, "trend_signal": 1, "fair_value": 42.872286, "relative_strength": 17.899211, "rate_of_change": 1.3331682493040842, "market_dynamics": 0.44313, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.11687, "high": 82.83801, "low": 77.916479, "close": 81.174239, "volume": 3942076}, "trend_line": 66.574912, "activity_lines": {"activity_5": 79.816199, "activity_10": 77.444763, "activity_20": 73.587201, "activity_30": 70.773761}, "trend_signal": 1, "fair_value": 43.20255, "relative_strength": 18.474131, "rate_of_change": 1.3884563999440322, "market_dynamics": 0.728716, "expectation": {"probability": 47.7986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.044283, "high": 84.634661, "low": 79.532078, "close": 84.1967, "volume": 1919690}, "trend_line": 67.63498, "activity_lines": {"activity_5": 81.66479, "activity_10": 79.080929, "activity_20": 74.828594, "activity_30": 71.910651}, "trend_signal": 1, "fair_value": 43.554053, "relative_strength": 17.909714, "rate_of_change": 1.5922935053973502, "market_dynamics": 1.039236, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.384742, "high": 88.24404, "low": 83.191608, "close": 84.443813, "volume": 3043176}, "trend_line": 68.5376, "activity_lines": {"activity_5": 82.967763, "activity_10": 80.492894, "activity_20": 76.002023, "activity_30": 72.995091}, "trend_signal": 1, "fair_value": 43.916614, "relative_strength": 17.825543, "rate_of_change": 1.3345461179998854, "market_dynamics": 1.196279, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.522574, "high": 86.32719, "low": 74.958996, "close": 75.074185, "volume": 4854233}, "trend_line": 69.136004, "activity_lines": {"activity_5": 80.565021, "activity_10": 79.91039, "activity_20": 76.193925, "activity_30": 73.416807}, "trend_signal": 1, "fair_value": 44.202325, "relative_strength": 8.518829, "rate_of_change": 0.8731032309272605, "market_dynamics": 0.911183, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.626047, "high": 80.090288, "low": 73.777578, "close": 77.51972, "volume": 7233161}, "trend_line": 69.820337, "activity_lines": {"activity_5": 79.386295, "activity_10": 79.690718, "activity_20": 76.596981, "activity_30": 73.957692}, "trend_signal": 1, "fair_value": 44.48701, "relative_strength": 14.470207, "rate_of_change": 0.98983591819972, "market_dynamics": 0.796426, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.09763, "high": 81.390832, "low": 67.697214, "close": 68.538975, "volume": 7769711}, "trend_line": 70.326194, "activity_lines": {"activity_5": 75.405376, "activity_10": 77.767102, "activity_20": 76.102737, "activity_30": 73.875023}, "trend_signal": 1, "fair_value": 44.710961, "relative_strength": 4.118782, "rate_of_change": 0.7245124010215047, "market_dynamics": 0.347637, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.977717, "high": 74.336783, "low": 63.796566, "close": 73.521604, "volume": 5627031}, "trend_line": 70.94487, "activity_lines": {"activity_5": 73.927684, "activity_10": 76.897793, "activity_20": 76.076642, "activity_30": 74.081178}, "trend_signal": 1, "fair_value": 44.981739, "relative_strength": 10.770813, "rate_of_change": 0.8797234214039702, "market_dynamics": -0.140994, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.718507, "high": 82.827864, "low": 73.31781, "close": 80.827806, "volume": 4543491}, "trend_line": 71.635912, "activity_lines": {"activity_5": 75.597066, "activity_10": 77.379707, "activity_20": 76.728734, "activity_30": 74.718787}, "trend_signal": 1, "fair_value": 45.30419, "relative_strength": 14.885986, "rate_of_change": 0.974054924619652, "market_dynamics": -0.286641, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.723266, "high": 82.179423, "low": 78.291243, "close": 80.657189, "volume": 3881337}, "trend_line": 72.365776, "activity_lines": {"activity_5": 77.450643, "activity_10": 77.737481, "activity_20": 77.306535, "activity_30": 75.300805}, "trend_signal": 1, "fair_value": 45.611505, "relative_strength": 12.903076, "rate_of_change": 1.0188521087021158, "market_dynamics": -0.569862, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.219307, "high": 81.420515, "low": 77.215274, "close": 80.813999, "volume": 4000387}, "trend_line": 73.08469, "activity_lines": {"activity_5": 78.98429, "activity_10": 78.133757, "activity_20": 77.83468, "activity_30": 75.845852}, "trend_signal": 1, "fair_value": 45.920547, "relative_strength": 13.45905, "rate_of_change": 0.9934447465884952, "market_dynamics": -0.525364, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.449067, "high": 79.596014, "low": 68.718971, "close": 69.31169, "volume": 4785968}, "trend_line": 73.271568, "activity_lines": {"activity_5": 76.464215, "activity_10": 76.431006, "activity_20": 77.201067, "activity_30": 75.602432}, "trend_signal": 1, "fair_value": 46.150462, "relative_strength": 2.98785, "rate_of_change": 0.2557006125359596, "market_dynamics": -0.590509, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.51784, "high": 74.419335, "low": 68.68248, "close": 74.114592, "volume": 4405517}, "trend_line": 73.575994, "activity_lines": {"activity_5": 75.493593, "activity_10": 75.817192, "activity_20": 76.988726, "activity_30": 75.656821}, "trend_signal": 1, "fair_value": 46.399399, "relative_strength": 3.481578, "rate_of_change": 0.41547630043892647, "market_dynamics": -0.741995, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.487325, "high": 77.14328, "low": 71.614519, "close": 74.839465, "volume": 5400229}, "trend_line": 73.880117, "activity_lines": {"activity_5": 74.725063, "activity_10": 75.518484, "activity_20": 76.822943, "activity_30": 75.738335}, "trend_signal": 1, "fair_value": 46.653154, "relative_strength": 2.549821, "rate_of_change": 0.4133454180721013, "market_dynamics": -0.813122, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.572228, "high": 81.067458, "low": 74.183627, "close": 77.162018, "volume": 3370913}, "trend_line": 74.101992, "activity_lines": {"activity_5": 75.12994, "activity_10": 75.816683, "activity_20": 76.847903, "activity_30": 75.950071}, "trend_signal": 1, "fair_value": 46.942902, "relative_strength": 4.219586, "rate_of_change": 0.3003176077807202, "market_dynamics": -0.908776, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.242859, "high": 78.943135, "low": 73.587949, "close": 77.654143, "volume": 4256449}, "trend_line": 74.400404, "activity_lines": {"activity_5": 75.93187, "activity_10": 76.166399, "activity_20": 76.888363, "activity_30": 76.179242}, "trend_signal": 1, "fair_value": 47.24129, "relative_strength": 4.326294, "rate_of_change": 0.4027044239242571, "market_dynamics": -0.839705, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.701452, "high": 79.566428, "low": 76.120568, "close": 79.26563, "volume": 3062855}, "trend_line": 74.802675, "activity_lines": {"activity_5": 77.48162, "activity_10": 76.806668, "activity_20": 77.063041, "activity_30": 76.493128}, "trend_signal": 1, "fair_value": 47.548142, "relative_strength": 4.798805, "rate_of_change": 0.5406838919853163, "market_dynamics": -0.800191, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.821859, "high": 82.152174, "low": 65.516707, "close": 66.917143, "volume": 8848770}, "trend_line": 74.706013, "activity_lines": {"activity_5": 74.251611, "activity_10": 75.006728, "activity_20": 76.049454, "activity_30": 75.984384}, "trend_signal": 0, "fair_value": 47.767319, "relative_strength": -11.80282, "rate_of_change": -0.12922265146265816, "market_dynamics": -0.795096, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.816548, "high": 67.496055, "low": 64.563031, "close": 66.379652, "volume": 4213300}, "trend_line": 74.630705, "activity_lines": {"activity_5": 71.322268, "activity_10": 73.229144, "activity_20": 75.022105, "activity_30": 75.447199}, "trend_signal": 0, "fair_value": 47.964869, "relative_strength": -12.699205, "rate_of_change": -0.10080580796085666, "market_dynamics": -0.84346, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.387542, "high": 69.074997, "low": 64.696171, "close": 66.015736, "volume": 6950324}, "trend_line": 74.594785, "activity_lines": {"activity_5": 68.835608, "activity_10": 71.648086, "activity_20": 74.004509, "activity_30": 74.891394}, "trend_signal": 0, "fair_value": 48.133197, "relative_strength": -11.790907, "rate_of_change": -0.04813032383923532, "market_dynamics": -0.864864, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.805671, "high": 68.479319, "low": 64.842132, "close": 67.793894, "volume": 5770497}, "trend_line": 74.624884, "activity_lines": {"activity_5": 67.684752, "activity_10": 70.656538, "activity_20": 73.228599, "activity_30": 74.452627}, "trend_signal": 0, "fair_value": 48.31439, "relative_strength": -14.04406, "rate_of_change": 0.040350005700790975, "market_dynamics": -0.803377, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.457593, "high": 67.576432, "low": 60.391311, "close": 60.599404, "volume": 6922126}, "trend_line": 74.587508, "activity_lines": {"activity_5": 64.793083, "activity_10": 68.593631, "activity_20": 71.827485, "activity_30": 73.547758}, "trend_signal": 0, "fair_value": 48.443886, "relative_strength": -20.275442, "rate_of_change": -0.05008516998163073, "market_dynamics": -0.803377, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.742749, "high": 63.590853, "low": 60.265098, "close": 63.246707, "volume": 6196252}, "trend_line": 74.382581, "activity_lines": {"activity_5": 64.028264, "activity_10": 67.170456, "activity_20": 70.776469, "activity_30": 72.816093}, "trend_signal": 0, "fair_value": 48.604711, "relative_strength": -18.147314, "rate_of_change": -0.2747470796316159, "market_dynamics": -0.741884, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.9528, "high": 65.417398, "low": 61.434996, "close": 63.986423, "volume": 4704860}, "trend_line": 74.233984, "activity_lines": {"activity_5": 63.754712, "activity_10": 66.079373, "activity_20": 69.895665, "activity_30": 72.145373}, "trend_signal": 0, "fair_value": 48.769223, "relative_strength": -17.692366, "rate_of_change": -0.19977392287583462, "market_dynamics": -0.816369, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.78666, "high": 66.307431, "low": 63.111224, "close": 64.115972, "volume": 6107456}, "trend_line": 74.018698, "activity_lines": {"activity_5": 63.683892, "activity_10": 65.209173, "activity_20": 69.124615, "activity_30": 71.492598}, "trend_signal": 0, "fair_value": 48.928428, "relative_strength": -20.019654, "rate_of_change": -0.29001003098527767, "market_dynamics": -0.906232, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.171156, "high": 65.896038, "low": 63.084523, "close": 64.65197, "volume": 5277502}, "trend_line": 73.72009, "activity_lines": {"activity_5": 63.918388, "activity_10": 64.673627, "activity_20": 68.456794, "activity_30": 70.888293}, "trend_signal": 0, "fair_value": 49.102804, "relative_strength": -19.757627, "rate_of_change": -0.4034223892995274, "market_dynamics": -0.871942, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.248488, "high": 66.168487, "low": 60.660668, "close": 62.239981, "volume": 7487297}, "trend_line": 73.238102, "activity_lines": {"activity_5": 63.55835, "activity_10": 63.935941, "activity_20": 67.620535, "activity_30": 70.147641}, "trend_signal": 0, "fair_value": 49.243809, "relative_strength": -20.777172, "rate_of_change": -0.6538082088613852, "market_dynamics": -0.850635, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.458534, "high": 64.664826, "low": 62.458534, "close": 63.766882, "volume": 2419741}, "trend_line": 72.871102, "activity_lines": {"activity_5": 63.597907, "activity_10": 63.785431, "activity_20": 66.95969, "activity_30": 69.536595}, "trend_signal": 0, "fair_value": 49.38887, "relative_strength": -19.384282, "rate_of_change": -0.5011052853335883, "market_dynamics": -0.868709, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.679064, "high": 65.141488, "low": 61.966049, "close": 64.973371, "volume": 3091891}, "trend_line": 72.51334, "activity_lines": {"activity_5": 64.004949, "activity_10": 63.91156, "activity_20": 66.4602, "activity_30": 69.027064}, "trend_signal": 0, "fair_value": 49.549758, "relative_strength": -17.123222, "rate_of_change": -0.4909518179099226, "market_dynamics": -0.917953, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.613997, "high": 69.805259, "low": 66.420662, "close": 67.54952, "volume": 5308122}, "trend_line": 72.0581, "activity_lines": {"activity_5": 65.204911, "activity_10": 64.531648, "activity_20": 66.281555, "activity_30": 68.706817}, "trend_signal": 0, "fair_value": 49.709938, "relative_strength": -11.88199, "rate_of_change": -0.6278017258617565, "market_dynamics": -0.849281, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.672344, "high": 77.044191, "low": 65.811979, "close": 74.908112, "volume": 7148593}, "trend_line": 71.875351, "activity_lines": {"activity_5": 68.628833, "activity_10": 66.461776, "activity_20": 66.866146, "activity_30": 68.890689}, "trend_signal": 0, "fair_value": 49.961413, "relative_strength": -5.008332, "rate_of_change": -0.2536134036284625, "market_dynamics": -0.414772, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.385763, "high": 77.841264, "low": 73.308032, "close": 74.151585, "volume": 4138085}, "trend_line": 71.641263, "activity_lines": {"activity_5": 71.116837, "activity_10": 68.125003, "activity_20": 67.40681, "activity_30": 69.037543}, "trend_signal": 0, "fair_value": 50.21195, "relative_strength": -7.374806, "rate_of_change": -0.3256860616931107, "market_dynamics": 0.051079, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.866375, "high": 76.171464, "low": 67.760656, "close": 73.006409, "volume": 7817641}, "trend_line": 71.268253, "activity_lines": {"activity_5": 72.429009, "activity_10": 69.333613, "activity_20": 67.815362, "activity_30": 69.125617}, "trend_signal": 0, "fair_value": 50.448567, "relative_strength": -7.53382, "rate_of_change": -0.5206636292830205, "market_dynamics": 0.61265, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.933426, "high": 75.877091, "low": 71.832555, "close": 73.941933, "volume": 4138220}, "trend_line": 70.91819, "activity_lines": {"activity_5": 73.437053, "activity_10": 70.53487, "activity_20": 68.318289, "activity_30": 69.298112}, "trend_signal": 0, "fair_value": 50.695535, "relative_strength": -6.399555, "rate_of_change": -0.4911906567991863, "market_dynamics": 0.870125, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.126665, "high": 76.099767, "low": 73.036077, "close": 74.242566, "volume": 4343329}, "trend_line": 70.89047, "activity_lines": {"activity_5": 73.947405, "activity_10": 71.609777, "activity_20": 68.854122, "activity_30": 69.512588}, "trend_signal": 0, "fair_value": 50.95115, "relative_strength": -8.517357, "rate_of_change": -0.039087291990957736, "market_dynamics": 0.797205, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.964481, "high": 78.520656, "low": 72.976633, "close": 74.594623, "volume": 4046810}, "trend_line": 70.792966, "activity_lines": {"activity_5": 74.128905, "activity_10": 72.564576, "activity_20": 69.437386, "activity_30": 69.751566}, "trend_signal": 0, "fair_value": 51.209421, "relative_strength": -5.859991, "rate_of_change": -0.13754175984442832, "market_dynamics": 0.79992, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.52879, "high": 75.631875, "low": 68.584411, "close": 70.260538, "volume": 5994868}, "trend_line": 70.850352, "activity_lines": {"activity_5": 72.88661, "activity_10": 72.550583, "activity_20": 69.622449, "activity_30": 69.717215}, "trend_signal": 0, "fair_value": 51.455619, "relative_strength": -7.958995, "rate_of_change": 0.0810617258217348, "market_dynamics": 0.685028, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.824534, "high": 72.170094, "low": 67.259171, "close": 70.503383, "volume": 5627288}, "trend_line": 70.749745, "activity_lines": {"activity_5": 71.984667, "activity_10": 72.434915, "activity_20": 69.873521, "activity_30": 69.69483}, "trend_signal": 0, "fair_value": 51.708803, "relative_strength": -4.392634, "rate_of_change": -0.14199929451302734, "market_dynamics": 0.656196, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.771749, "high": 70.746228, "low": 64.798922, "close": 70.672879, "volume": 5388006}, "trend_line": 70.411247, "activity_lines": {"activity_5": 71.30609, "activity_10": 72.227584, "activity_20": 70.123659, "activity_30": 69.689871}, "trend_signal": 0, "fair_value": 51.937385, "relative_strength": -1.632708, "rate_of_change": -0.4784441272544534, "market_dynamics": 0.604917, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.953265, "high": 72.36437, "low": 68.627033, "close": 70.027605, "volume": 5764819}, "trend_line": 70.056928, "activity_lines": {"activity_5": 70.630359, "activity_10": 71.799302, "activity_20": 70.291898, "activity_30": 69.66512}, "trend_signal": 0, "fair_value": 52.160976, "relative_strength": -2.626362, "rate_of_change": -0.5032136414229446, "market_dynamics": 0.515823, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.635339, "high": 72.867406, "low": 66.13118, "close": 66.767534, "volume": 3688514}, "trend_line": 69.588712, "activity_lines": {"activity_5": 69.148935, "activity_10": 70.733224, "activity_20": 70.13055, "activity_30": 69.452901}, "trend_signal": 0, "fair_value": 52.367463, "relative_strength": -4.781463, "rate_of_change": -0.668336470591457, "market_dynamics": 0.271877, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.70707, "high": 68.94967, "low": 55.483662, "close": 57.145912, "volume": 6224254}, "trend_line": 69.183186, "activity_lines": {"activity_5": 64.98211, "activity_10": 68.06577, "activity_20": 69.057745, "activity_30": 68.65014}, "trend_signal": 0, "fair_value": 52.523992, "relative_strength": -9.37119, "rate_of_change": -0.5827468110057773, "market_dynamics": -0.007255, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.166602, "high": 71.549104, "low": 54.648076, "close": 66.432507, "volume": 13202062}, "trend_line": 68.927117, "activity_lines": {"activity_5": 64.785125, "activity_10": 67.395983, "activity_20": 68.885822, "activity_30": 68.472677}, "trend_signal": 0, "fair_value": 52.752181, "relative_strength": -1.907284, "rate_of_change": -0.37013184099386626, "market_dynamics": -0.143938, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.550585, "high": 67.828122, "low": 61.386285, "close": 62.884986, "volume": 5022868}, "trend_line": 68.528634, "activity_lines": {"activity_5": 63.677024, "activity_10": 66.200717, "activity_20": 68.36087, "activity_30": 68.082862}, "trend_signal": 0, "fair_value": 52.955908, "relative_strength": -4.89184, "rate_of_change": -0.5781222504925004, "market_dynamics": -0.45412, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.794661, "high": 69.414545, "low": 60.235496, "close": 68.850054, "volume": 5599546}, "trend_line": 68.251568, "activity_lines": {"activity_5": 65.076473, "activity_10": 66.291044, "activity_20": 68.409264, "activity_30": 68.103599}, "trend_signal": 0, "fair_value": 53.200959, "relative_strength": -1.935071, "rate_of_change": -0.40430690621965515, "market_dynamics": -0.508339, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.165132, "high": 70.161418, "low": 66.827006, "close": 69.201932, "volume": 4950278}, "trend_line": 67.969828, "activity_lines": {"activity_5": 66.671717, "activity_10": 66.543395, "activity_20": 68.468627, "activity_30": 68.164913}, "trend_signal": 0, "fair_value": 53.440832, "relative_strength": -4.509848, "rate_of_change": -0.4127963770737094, "market_dynamics": -0.479258, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.494212, "high": 70.504375, "low": 66.933065, "close": 69.503258, "volume": 4542430}, "trend_line": 67.644416, "activity_lines": {"activity_5": 68.205111, "activity_10": 66.948582, "activity_20": 68.535022, "activity_30": 68.263843}, "trend_signal": 0, "fair_value": 53.678874, "relative_strength": -3.697852, "rate_of_change": -0.4787594872242431, "market_dynamics": -0.547077, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.844734, "high": 80.348026, "low": 73.508715, "close": 78.421125, "volume": 7349162}, "trend_line": 68.027882, "activity_lines": {"activity_5": 71.887303, "activity_10": 68.988967, "activity_20": 69.41615, "activity_30": 68.959115}, "trend_signal": 1, "fair_value": 53.974661, "relative_strength": 1.849905, "rate_of_change": 0.5668849295705332, "market_dynamics": -0.168362, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.568662, "high": 79.459975, "low": 74.010093, "close": 75.232218, "volume": 4952577}, "trend_line": 68.322967, "activity_lines": {"activity_5": 73.707285, "activity_10": 70.305592, "activity_20": 69.92379, "activity_30": 69.423911}, "trend_signal": 1, "fair_value": 54.227933, "relative_strength": 0.333962, "rate_of_change": 0.43377067067882585, "market_dynamics": 0.025693, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.974988, "high": 79.120165, "low": 73.569929, "close": 75.203403, "volume": 4848544}, "trend_line": 68.629223, "activity_lines": {"activity_5": 74.694514, "activity_10": 71.534082, "activity_20": 70.379835, "activity_30": 69.86781}, "trend_signal": 1, "fair_value": 54.486466, "relative_strength": -1.327288, "rate_of_change": 0.4482475124360312, "market_dynamics": 0.228598, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.758272, "high": 80.875851, "low": 74.714553, "close": 80.282674, "volume": 5263504}, "trend_line": 69.045516, "activity_lines": {"activity_5": 76.951276, "activity_10": 73.591969, "activity_20": 71.283173, "activity_30": 70.619646}, "trend_signal": 1, "fair_value": 54.795309, "relative_strength": 3.364593, "rate_of_change": 0.6065827089431135, "market_dynamics": 0.55142, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.580753, "high": 87.352616, "low": 80.580753, "close": 86.211469, "volume": 7620013}, "trend_line": 69.899251, "activity_lines": {"activity_5": 80.445587, "activity_10": 76.482089, "activity_20": 72.725565, "activity_30": 71.727126}, "trend_signal": 1, "fair_value": 55.15556, "relative_strength": 11.722525, "rate_of_change": 1.236481453770293, "market_dynamics": 0.76677, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.039136, "high": 90.897275, "low": 82.950483, "close": 84.455783, "volume": 6733066}, "trend_line": 70.60622, "activity_lines": {"activity_5": 82.240789, "activity_10": 78.524529, "activity_20": 73.94332, "activity_30": 72.666258}, "trend_signal": 1, "fair_value": 55.487552, "relative_strength": 9.591261, "rate_of_change": 1.011411409830395, "market_dynamics": 1.011115, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.745913, "high": 90.21368, "low": 83.57943, "close": 88.417256, "volume": 5385309}, "trend_line": 71.420581, "activity_lines": {"activity_5": 84.954171, "activity_10": 80.959541, "activity_20": 75.483838, "activity_30": 73.815357}, "trend_signal": 1, "fair_value": 55.871607, "relative_strength": 10.290025, "rate_of_change": 1.1533842202570896, "market_dynamics": 1.222034, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.54543, "high": 92.20783, "low": 87.665103, "close": 91.866033, "volume": 3406825}, "trend_line": 72.345583, "activity_lines": {"activity_5": 87.938143, "activity_10": 83.557381, "activity_20": 77.28388, "activity_30": 75.134418}, "trend_signal": 1, "fair_value": 56.265076, "relative_strength": 12.998476, "rate_of_change": 1.2951476829907143, "market_dynamics": 1.260543, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.108911, "high": 92.620173, "low": 90.010489, "close": 91.866033, "volume": 3733884}, "trend_line": 73.252719, "activity_lines": {"activity_5": 89.811273, "activity_10": 85.736748, "activity_20": 79.000002, "activity_30": 76.393802}, "trend_signal": 1, "fair_value": 56.652754, "relative_strength": 13.497619, "rate_of_change": 1.2538927221030123, "market_dynamics": 1.174062, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.085065, "high": 93.981401, "low": 89.163447, "close": 92.515845, "volume": 4358930}, "trend_line": 74.261914, "activity_lines": {"activity_5": 91.128783, "activity_10": 87.622187, "activity_20": 80.695765, "activity_30": 77.636584}, "trend_signal": 1, "fair_value": 57.027457, "relative_strength": 12.773825, "rate_of_change": 1.377689475253479, "market_dynamics": 1.146478, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.251548, "high": 93.895455, "low": 87.417697, "close": 89.631432, "volume": 4859314}, "trend_line": 75.124066, "activity_lines": {"activity_5": 91.064531, "activity_10": 88.564778, "activity_20": 82.010845, "activity_30": 78.628166}, "trend_signal": 1, "fair_value": 57.365464, "relative_strength": 8.416384, "rate_of_change": 1.1609611893385816, "market_dynamics": 1.122851, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.148655, "high": 93.0971, "low": 84.980402, "close": 88.096324, "volume": 6684806}, "trend_line": 75.894831, "activity_lines": {"activity_5": 90.143532, "activity_10": 89.024434, "activity_20": 83.088638, "activity_30": 79.465086}, "trend_signal": 1, "fair_value": 57.686106, "relative_strength": 8.884032, "rate_of_change": 1.0259894612200533, "market_dynamics": 1.145141, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.100851, "high": 91.608691, "low": 86.365477, "close": 90.894294, "volume": 4614777}, "trend_line": 76.67299, "activity_lines": {"activity_5": 90.176586, "activity_10": 89.75892, "activity_20": 84.349936, "activity_30": 80.432793}, "trend_signal": 1, "fair_value": 58.032849, "relative_strength": 8.385399, "rate_of_change": 1.025312250843542, "market_dynamics": 1.0788, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.624588, "high": 95.311828, "low": 86.756786, "close": 86.933815, "volume": 5813093}, "trend_line": 77.073847, "activity_lines": {"activity_5": 88.954262, "activity_10": 89.488029, "activity_20": 85.13468, "activity_30": 81.094782}, "trend_signal": 1, "fair_value": 58.360016, "relative_strength": 3.441582, "rate_of_change": 0.522813835745811, "market_dynamics": 0.933255, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.931603, "high": 89.001735, "low": 85.654076, "close": 86.65678, "volume": 4496859}, "trend_line": 77.490687, "activity_lines": {"activity_5": 87.968408, "activity_10": 89.045838, "activity_20": 85.797009, "activity_30": 81.713036}, "trend_signal": 1, "fair_value": 58.693224, "relative_strength": 4.320753, "rate_of_change": 0.5408319634025709, "market_dynamics": 0.637583, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.655785, "high": 89.317383, "low": 86.112114, "close": 86.828047, "volume": 3728881}, "trend_line": 77.951408, "activity_lines": {"activity_5": 87.430247, "activity_10": 88.62669, "activity_20": 86.335122, "activity_30": 82.315446}, "trend_signal": 1, "fair_value": 59.042339, "relative_strength": 5.070701, "rate_of_change": 0.594550155427073, "market_dynamics": 0.280628, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.223205, "high": 90.239433, "low": 82.869006, "close": 90.122932, "volume": 4142523}, "trend_line": 78.490775, "activity_lines": {"activity_5": 88.177274, "activity_10": 88.763481, "activity_20": 87.089912, "activity_30": 83.100706}, "trend_signal": 1, "fair_value": 59.398081, "relative_strength": 7.970409, "rate_of_change": 0.6919272067542367, "market_dynamics": 0.03526, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.611838, "high": 96.396049, "low": 90.287228, "close": 95.990795, "volume": 3883969}, "trend_line": 79.215716, "activity_lines": {"activity_5": 90.745148, "activity_10": 89.936143, "activity_20": 88.273842, "activity_30": 84.229739}, "trend_signal": 1, "fair_value": 59.805758, "relative_strength": 12.820123, "rate_of_change": 0.9236002574824891, "market_dynamics": -0.080164, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.286528, "high": 107.219693, "low": 96.286528, "close": 104.035334, "volume": 5757986}, "trend_line": 80.197073, "activity_lines": {"activity_5": 95.654768, "activity_10": 92.496453, "activity_20": 90.094676, "activity_30": 85.831005}, "trend_signal": 1, "fair_value": 60.282287, "relative_strength": 19.407655, "rate_of_change": 1.2388412925536174, "market_dynamics": 0.174432, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.445859, "high": 107.14103, "low": 103.307452, "close": 105.975025, "volume": 3934524}, "trend_line": 81.387556, "activity_lines": {"activity_5": 100.07085, "activity_10": 95.188174, "activity_20": 91.93437, "activity_30": 87.494098}, "trend_signal": 1, "fair_value": 60.774326, "relative_strength": 21.885851, "rate_of_change": 1.4844469448404936, "market_dynamics": 0.425943, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.258527, "high": 115.007332, "low": 105.256105, "close": 109.685132, "volume": 4722858}, "trend_line": 82.693614, "activity_lines": {"activity_5": 104.435752, "activity_10": 98.309747, "activity_20": 93.953732, "activity_30": 89.319749}, "trend_signal": 1, "fair_value": 61.283013, "relative_strength": 24.290398, "rate_of_change": 1.6047391815033654, "market_dynamics": 0.715613, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.689545, "high": 114.720561, "low": 97.678565, "close": 97.855806, "volume": 6124987}, "trend_line": 83.599711, "activity_lines": {"activity_5": 103.33374, "activity_10": 98.915921, "activity_20": 94.697615, "activity_30": 90.297955}, "trend_signal": 1, "fair_value": 61.747098, "relative_strength": 13.392429, "rate_of_change": 1.0957278998593563, "market_dynamics": 0.784113, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.191516, "high": 111.223541, "low": 99.429066, "close": 110.193952, "volume": 5507429}, "trend_line": 84.93859, "activity_lines": {"activity_5": 105.828918, "activity_10": 101.58795, "activity_20": 96.508828, "activity_30": 92.013712}, "trend_signal": 1, "fair_value": 62.273609, "relative_strength": 23.883304, "rate_of_change": 1.6015354407146285, "market_dynamics": 0.799358, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.523971, "high": 118.617866, "low": 108.568415, "close": 117.777466, "volume": 4957529}, "trend_line": 86.638921, "activity_lines": {"activity_5": 109.905056, "activity_10": 105.287896, "activity_20": 98.87566, "activity_30": 94.132349}, "trend_signal": 1, "fair_value": 62.829626, "relative_strength": 28.640322, "rate_of_change": 2.0018356791653726, "market_dynamics": 0.902808, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.488138, "high": 127.899107, "low": 116.780735, "close": 120.358409, "volume": 6023279}, "trend_line": 88.746004, "activity_lines": {"activity_5": 113.925367, "activity_10": 108.896311, "activity_20": 101.309748, "activity_30": 96.3078}, "trend_signal": 1, "fair_value": 63.398148, "relative_strength": 28.042265, "rate_of_change": 2.432028210508304, "market_dynamics": 1.01512, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.095253, "high": 123.783736, "low": 115.517148, "close": 118.827966, "volume": 5329321}, "trend_line": 90.492519, "activity_lines": {"activity_5": 116.476638, "activity_10": 111.613706, "activity_20": 103.435476, "activity_30": 98.248572}, "trend_signal": 1, "fair_value": 63.924566, "relative_strength": 29.383957, "rate_of_change": 1.9679928349224627, "market_dynamics": 1.267468, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.573206, "high": 122.159683, "low": 112.226296, "close": 112.948153, "volume": 5333038}, "trend_line": 92.161292, "activity_lines": {"activity_5": 116.458449, "activity_10": 112.680228, "activity_20": 104.837545, "activity_30": 99.697322}, "trend_signal": 1, "fair_value": 64.414887, "relative_strength": 22.179604, "rate_of_change": 1.844100505147836, "market_dynamics": 1.230086, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.693997, "high": 119.837004, "low": 106.91764, "close": 109.427106, "volume": 6049570}, "trend_line": 93.51386, "activity_lines": {"activity_5": 114.260422, "activity_10": 112.691556, "activity_20": 105.787462, "activity_30": 100.811246}, "trend_signal": 1, "fair_value": 64.880352, "relative_strength": 21.222959, "rate_of_change": 1.4676096337711833, "market_dynamics": 1.13158, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.203086, "high": 117.292628, "low": 110.013579, "close": 117.241761, "volume": 4038979}, "trend_line": 95.115188, "activity_lines": {"activity_5": 114.718402, "activity_10": 113.879434, "activity_20": 107.398007, "activity_30": 102.342078}, "trend_signal": 1, "fair_value": 65.389986, "relative_strength": 22.78542, "rate_of_change": 1.712396429791273, "market_dynamics": 0.887588, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.19748, "high": 123.678004, "low": 114.823058, "close": 121.130636, "volume": 3758450}, "trend_line": 96.8361, "activity_lines": {"activity_5": 116.508388, "activity_10": 115.534262, "activity_20": 109.258085, "activity_30": 104.020494}, "trend_signal": 1, "fair_value": 65.922158, "relative_strength": 24.488731, "rate_of_change": 1.8092925390632655, "market_dynamics": 0.712241, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.936933, "high": 125.044447, "low": 118.210239, "close": 119.08197, "volume": 4319872}, "trend_line": 98.191462, "activity_lines": {"activity_5": 117.564003, "activity_10": 116.54105, "activity_20": 110.786791, "activity_30": 105.455712}, "trend_signal": 1, "fair_value": 66.446085, "relative_strength": 23.654928, "rate_of_change": 1.3996453801836293, "market_dynamics": 0.608086, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.583354, "high": 126.028884, "low": 116.63534, "close": 124.243532, "volume": 6121034}, "trend_line": 99.825172, "activity_lines": {"activity_5": 120.323205, "activity_10": 118.315452, "activity_20": 112.666833, "activity_30": 107.13649}, "trend_signal": 1, "fair_value": 67.008161, "relative_strength": 27.041136, "rate_of_change": 1.6638004636288986, "market_dynamics": 0.688988, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.30556, "high": 128.346849, "low": 124.664436, "close": 127.627721, "volume": 1753086}, "trend_line": 101.572649, "activity_lines": {"activity_5": 123.457445, "activity_10": 120.225384, "activity_20": 114.69705, "activity_30": 108.930203}, "trend_signal": 1, "fair_value": 67.592153, "relative_strength": 27.638273, "rate_of_change": 1.750537429577385, "market_dynamics": 0.678359, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.978411, "high": 128.273041, "low": 121.093732, "close": 127.116053, "volume": 2466262}, "trend_line": 103.133762, "activity_lines": {"activity_5": 125.207755, "activity_10": 121.725307, "activity_20": 116.503615, "activity_30": 110.578165}, "trend_signal": 1, "fair_value": 68.160097, "relative_strength": 28.108297, "rate_of_change": 1.5369422924078764, "market_dynamics": 0.599496, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.656835, "high": 140.331646, "low": 130.061385, "close": 139.636456, "volume": 5417226}, "trend_line": 104.914595, "activity_lines": {"activity_5": 130.473246, "activity_10": 125.331876, "activity_20": 119.311256, "activity_30": 112.933177}, "trend_signal": 1, "fair_value": 68.79436, "relative_strength": 36.247446, "rate_of_change": 1.7267216529927427, "market_dynamics": 0.828535, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.302928, "high": 157.723367, "low": 138.302928, "close": 156.374878, "volume": 5938868}, "trend_line": 107.311898, "activity_lines": {"activity_5": 140.08449, "activity_10": 131.631283, "activity_20": 123.460748, "activity_30": 116.253195}, "trend_signal": 1, "fair_value": 69.539763, "relative_strength": 51.983825, "rate_of_change": 2.28500429325395, "market_dynamics": 0.977829, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.143893, "high": 155.253796, "low": 144.805, "close": 150.88517, "volume": 5254807}, "trend_line": 109.394162, "activity_lines": {"activity_5": 145.379637, "activity_10": 136.249891, "activity_20": 126.756235, "activity_30": 119.064374}, "trend_signal": 1, "fair_value": 70.258969, "relative_strength": 44.598665, "rate_of_change": 1.94038502608536, "market_dynamics": 1.234157, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.851258, "high": 168.895281, "low": 141.316083, "close": 142.423201, "volume": 7807486}, "trend_line": 111.079401, "activity_lines": {"activity_5": 146.078019, "activity_10": 138.640195, "activity_20": 128.956477, "activity_30": 121.19528}, "trend_signal": 1, "fair_value": 70.918404, "relative_strength": 35.300964, "rate_of_change": 1.5405200507866317, "market_dynamics": 1.436971, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.639448, "high": 144.552657, "low": 128.170308, "close": 143.920303, "volume": 8080214}, "trend_line": 112.814543, "activity_lines": {"activity_5": 146.289069, "activity_10": 140.702771, "activity_20": 131.078193, "activity_30": 123.314048}, "trend_signal": 1, "fair_value": 71.594447, "relative_strength": 37.990708, "rate_of_change": 1.5620736017472727, "market_dynamics": 1.394232, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.626069, "high": 149.820442, "low": 140.834338, "close": 146.032803, "volume": 5639883}, "trend_line": 114.598442, "activity_lines": {"activity_5": 146.084003, "activity_10": 142.664373, "activity_20": 133.211171, "activity_30": 125.457162}, "trend_signal": 1, "fair_value": 72.288866, "relative_strength": 40.176158, "rate_of_change": 1.581266876204077, "market_dynamics": 1.236796, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.360965, "high": 150.087267, "low": 142.580297, "close": 149.404361, "volume": 2584859}, "trend_line": 116.590873, "activity_lines": {"activity_5": 146.576367, "activity_10": 144.786219, "activity_20": 135.474498, "activity_30": 127.702705}, "trend_signal": 1, "fair_value": 73.009926, "relative_strength": 40.186677, "rate_of_change": 1.7386196227693884, "market_dynamics": 1.112009, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.792163, "high": 157.528223, "low": 145.409602, "close": 152.255627, "volume": 4684703}, "trend_line": 118.729516, "activity_lines": {"activity_5": 148.483853, "activity_10": 146.87516, "activity_20": 137.820235, "activity_30": 130.003657}, "trend_signal": 1, "fair_value": 73.748217, "relative_strength": 41.482589, "rate_of_change": 1.834314252025544, "market_dynamics": 1.184555, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.307107, "high": 153.875506, "low": 133.025808, "close": 134.279167, "volume": 5021280}, "trend_line": 120.175679, "activity_lines": {"activity_5": 144.307822, "activity_10": 145.186344, "activity_20": 138.194882, "activity_30": 131.00686}, "trend_signal": 1, "fair_value": 74.380008, "relative_strength": 25.261822, "rate_of_change": 1.218031580285393, "market_dynamics": 0.792779, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.119994, "high": 149.304492, "low": 131.929244, "close": 141.678478, "volume": 5360821}, "trend_line": 122.000501, "activity_lines": {"activity_5": 143.141164, "activity_10": 144.721922, "activity_20": 139.159534, "activity_30": 132.394137}, "trend_signal": 1, "fair_value": 75.046621, "relative_strength": 32.218417, "rate_of_change": 1.5184619843088196, "market_dynamics": 0.451382, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.199867, "high": 153.299251, "low": 141.843262, "close": 149.671012, "volume": 5880678}, "trend_line": 124.100975, "activity_lines": {"activity_5": 144.788139, "activity_10": 145.445916, "activity_20": 140.771564, "activity_30": 134.179332}, "trend_signal": 1, "fair_value": 75.772369, "relative_strength": 40.813274, "rate_of_change": 1.7216929297692025, "market_dynamics": 0.214075, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.151454, "high": 158.038056, "low": 143.338244, "close": 144.132265, "volume": 4629760}, "trend_line": 126.011116, "activity_lines": {"activity_5": 144.346318, "activity_10": 144.980418, "activity_20": 141.716512, "activity_30": 135.471673}, "trend_signal": 1, "fair_value": 76.447596, "relative_strength": 38.475291, "rate_of_change": 1.5391829113348994, "market_dynamics": -0.288793, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.707892, "high": 153.791616, "low": 137.263259, "close": 151.485636, "volume": 3651265}, "trend_line": 128.056539, "activity_lines": {"activity_5": 146.707093, "activity_10": 146.074491, "activity_20": 143.241284, "activity_30": 137.11519}, "trend_signal": 1, "fair_value": 77.185231, "relative_strength": 38.198651, "rate_of_change": 1.6232083842507874, "market_dynamics": -0.32012, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.078859, "high": 175.765842, "low": 150.530886, "close": 173.500808, "volume": 3586233}, "trend_line": 130.640206, "activity_lines": {"activity_5": 156.457592, "activity_10": 151.160404, "activity_20": 146.679226, "activity_30": 140.047079}, "trend_signal": 1, "fair_value": 78.063752, "relative_strength": 49.423496, "rate_of_change": 2.01759864835955, "market_dynamics": -0.162269, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.237153, "high": 179.564867, "low": 167.831332, "close": 178.909725, "volume": 4423797}, "trend_line": 133.136019, "activity_lines": {"activity_5": 165.396287, "activity_10": 156.664709, "activity_20": 150.327192, "activity_30": 143.161241}, "trend_signal": 1, "fair_value": 78.978858, "relative_strength": 43.176452, "rate_of_change": 1.9104478448235134, "market_dynamics": -0.031209, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.928201, "high": 193.682381, "low": 176.768529, "close": 193.246951, "volume": 4055362}, "trend_line": 136.045083, "activity_lines": {"activity_5": 176.631974, "activity_10": 164.139611, "activity_20": 155.04695, "activity_30": 147.039366}, "trend_signal": 1, "fair_value": 79.976792, "relative_strength": 48.996142, "rate_of_change": 2.1850315353052587, "market_dynamics": 0.32573, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.723455, "high": 192.425027, "low": 164.384745, "close": 172.400249, "volume": 6232128}, "trend_line": 138.135587, "activity_lines": {"activity_5": 178.013698, "activity_10": 166.965765, "activity_20": 157.437897, "activity_30": 149.38486}, "trend_signal": 1, "fair_value": 80.841642, "relative_strength": 29.452016, "rate_of_change": 1.5366259139258869, "market_dynamics": 0.598528, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.825002, "high": 188.658959, "low": 167.459718, "close": 186.674557, "volume": 5858306}, "trend_line": 141.096212, "activity_lines": {"activity_5": 182.268993, "activity_10": 171.969141, "activity_20": 160.934405, "activity_30": 152.516407}, "trend_signal": 1, "fair_value": 81.796367, "relative_strength": 31.336613, "rate_of_change": 2.14327463639042, "market_dynamics": 0.831315, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.032707, "high": 190.861075, "low": 174.07206, "close": 180.196041, "volume": 4971085}, "trend_line": 143.429615, "activity_lines": {"activity_5": 182.018854, "activity_10": 175.168806, "activity_20": 163.516621, "activity_30": 155.038976}, "trend_signal": 1, "fair_value": 82.68664, "relative_strength": 25.940598, "rate_of_change": 1.6537672889474906, "market_dynamics": 0.869927, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.08831, "high": 191.013, "low": 169.028, "close": 188.838, "volume": 4504178}, "trend_line": 145.7983, "activity_lines": {"activity_5": 184.203019, "activity_10": 179.104883, "activity_20": 166.671556, "activity_30": 157.968549}, "trend_signal": 1, "fair_value": 83.608837, "relative_strength": 28.986778, "rate_of_change": 1.6514615897142295, "market_dynamics": 0.868463, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.671, "high": 206.008, "low": 189.138, "close": 192.171, "volume": 4134083}, "trend_line": 148.192053, "activity_lines": {"activity_5": 186.836299, "activity_10": 182.789515, "activity_20": 169.850005, "activity_30": 160.960337}, "trend_signal": 1, "fair_value": 84.554355, "relative_strength": 26.206089, "rate_of_change": 1.641825041855752, "market_dynamics": 0.909924, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 189.855, "high": 215.669, "low": 188.6, "close": 192.92, "volume": 5501169}, "trend_line": 150.661787, "activity_lines": {"activity_5": 189.790976, "activity_10": 185.837602, "activity_20": 172.849623, "activity_30": 163.846011}, "trend_signal": 1, "fair_value": 85.49993, "relative_strength": 31.187962, "rate_of_change": 1.666576547124303, "market_dynamics": 0.864336, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.0, "high": 254.93, "low": 199.55, "close": 254.54, "volume": 16220336}, "trend_line": 155.381516, "activity_lines": {"activity_5": 211.917669, "activity_10": 199.202275, "activity_20": 181.543788, "activity_30": 170.547831}, "trend_signal": 1, "fair_value": 86.84098, "relative_strength": 66.293874, "rate_of_change": 3.1326649537218096, "market_dynamics": 1.114124, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 263.57, "high": 267.1699, "low": 237.12, "close": 259.56, "volume": 71239925}, "trend_line": 160.385945, "activity_lines": {"activity_5": 231.193333, "activity_10": 211.60596, "activity_20": 190.222454, "activity_30": 177.269023}, "trend_signal": 1, "fair_value": 88.219174, "relative_strength": 62.510348, "rate_of_change": 3.2207363712425017, "market_dynamics": 1.346521, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 265.61, "high": 269.9, "low": 235.0, "close": 248.64, "volume": 73020392}, "trend_line": 164.765887, "activity_lines": {"activity_5": 241.538067, "activity_10": 220.459478, "activity_20": 197.303325, "activity_30": 182.962833}, "trend_signal": 1, "fair_value": 89.50982, "relative_strength": 60.294193, "rate_of_change": 2.730876449304832, "market_dynamics": 1.587823, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 250.03, "high": 307.3743, "low": 228.01, "close": 235.55, "volume": 81659731}, "trend_line": 168.579865, "activity_lines": {"activity_5": 243.532667, "activity_10": 225.665172, "activity_20": 202.638865, "activity_30": 187.52955}, "trend_signal": 1, "fair_value": 90.734803, "relative_strength": 48.417444, "rate_of_change": 2.314786191148912, "market_dynamics": 1.685801, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.32, "high": 247.49, "low": 210.86, "close": 231.52, "volume": 62221037}, "trend_line": 172.3278, "activity_lines": {"activity_5": 241.292, "activity_10": 229.368993, "activity_20": 207.164322, "activity_30": 191.590204}, "trend_signal": 1, "fair_value": 91.9221, "relative_strength": 41.417295, "rate_of_change": 2.2232400055605597, "market_dynamics": 1.558627, "expectation": {"probability": 58.6842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c349da-11b7-4b73-bfbd-304aee82449b/", "share_image": "https://sharemaestro.com/terminal/11c349da-11b7-4b73-bfbd-304aee82449b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}