{"ticker": {"uuid": "11c349da-11b7-4b73-bfbd-304aee82449b", "symbol": "KLAC", "name": "KLA Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLAC rose 35.64%, moving from 1,416.78 to 1,921.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.21 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,921.71"}, {"label": "12-Week Change", "value": "35.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.21"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1936.71, "high": 2060.08, "low": 1891.38, "close": 1921.71, "volume": 4134083}, "trend_line": 1481.92053, "activity_lines": {"activity_5": 1868.362993, "activity_10": 1827.895153, "activity_20": 1698.500048, "activity_30": 1609.603365}, "trend_signal": 1, "fair_value": 845.543551, "relative_strength": 26.20609, "rate_of_change": 1.6418250418557798, "market_dynamics": 0.906114, "expectation": {"probability": 58.317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 445.062678, "high": 466.061994, "low": 435.916258, "close": 454.1028, "volume": 5244008}, "trend_line": 384.698917, "activity_lines": {"activity_5": 440.681447, "activity_10": 415.823222, "activity_20": 396.546342, "activity_30": 391.240289}, "trend_signal": 1, "fair_value": 314.714949, "relative_strength": 6.3795, "rate_of_change": 0.759874600931693, "market_dynamics": 1.310354, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.350277, "high": 470.242448, "low": 451.616088, "close": 453.3617, "volume": 5910834}, "trend_line": 387.658277, "activity_lines": {"activity_5": 449.064293, "activity_10": 425.856476, "activity_20": 402.807489, "activity_30": 395.670146}, "trend_signal": 1, "fair_value": 316.460065, "relative_strength": 2.115189, "rate_of_change": 0.7692665274646469, "market_dynamics": 1.38669, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.746492, "high": 458.540028, "low": 441.727641, "close": 445.6186, "volume": 3277705}, "trend_line": 390.2407, "activity_lines": {"activity_5": 449.800253, "activity_10": 432.859789, "activity_20": 408.014672, "activity_30": 399.409522}, "trend_signal": 1, "fair_value": 318.176769, "relative_strength": 1.541889, "rate_of_change": 0.6661596445159884, "market_dynamics": 1.163027, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 446.740061, "high": 476.142403, "low": 446.740061, "close": 472.9925, "volume": 3708024}, "trend_line": 393.427523, "activity_lines": {"activity_5": 457.495247, "activity_10": 443.365567, "activity_20": 415.590297, "activity_30": 404.748348}, "trend_signal": 1, "fair_value": 320.02722, "relative_strength": 5.332465, "rate_of_change": 0.8166300952207199, "market_dynamics": 1.048494, "expectation": {"probability": 49.0029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 473.012055, "high": 476.298486, "low": 442.346823, "close": 444.5264, "volume": 3717085}, "trend_line": 395.541153, "activity_lines": {"activity_5": 454.152267, "activity_10": 446.669125, "activity_20": 420.033833, "activity_30": 408.045049}, "trend_signal": 1, "fair_value": 321.660622, "relative_strength": -0.42167, "rate_of_change": 0.5372349102276712, "market_dynamics": 0.838251, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 445.06273, "high": 469.862119, "low": 440.342751, "close": 463.0162, "volume": 4129005}, "trend_line": 398.525243, "activity_lines": {"activity_5": 457.117533, "activity_10": 452.08294, "activity_20": 425.916909, "activity_30": 412.398278}, "trend_signal": 1, "fair_value": 323.442974, "relative_strength": -0.008553, "rate_of_change": 0.7544322448794551, "market_dynamics": 0.694628, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 464.596058, "high": 481.291519, "low": 437.851139, "close": 447.1887, "volume": 7239483}, "trend_line": 401.24493, "activity_lines": {"activity_5": 454.21274, "activity_10": 453.015773, "activity_20": 429.845814, "activity_30": 415.537856}, "trend_signal": 1, "fair_value": 325.177921, "relative_strength": -2.625769, "rate_of_change": 0.6824378248983395, "market_dynamics": 0.779385, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.145186, "high": 500.766253, "low": 441.766529, "close": 498.338, "volume": 6347709}, "trend_line": 405.681217, "activity_lines": {"activity_5": 468.769247, "activity_10": 461.979118, "activity_20": 438.282435, "activity_30": 421.801925}, "trend_signal": 1, "fair_value": 327.17088, "relative_strength": 6.088064, "rate_of_change": 1.1056306680311183, "market_dynamics": 0.912002, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 499.313241, "high": 504.467672, "low": 478.916889, "close": 484.1586, "volume": 4914591}, "trend_line": 408.98094, "activity_lines": {"activity_5": 475.08466, "activity_10": 466.815238, "activity_20": 444.696534, "activity_30": 426.864982}, "trend_signal": 1, "fair_value": 329.054788, "relative_strength": 6.05652, "rate_of_change": 0.8133783033883898, "market_dynamics": 1.037669, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 487.601048, "high": 495.724482, "low": 466.205114, "close": 467.1023, "volume": 4506453}, "trend_line": 410.987167, "activity_lines": {"activity_5": 474.970233, "activity_10": 467.924664, "activity_20": 448.975319, "activity_30": 430.614747}, "trend_signal": 1, "fair_value": 330.771879, "relative_strength": 3.691194, "rate_of_change": 0.4905429089189398, "market_dynamics": 0.941142, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.007754, "high": 481.026098, "low": 457.730376, "close": 467.342, "volume": 4275498}, "trend_line": 413.20127, "activity_lines": {"activity_5": 473.430647, "activity_10": 468.70674, "activity_20": 452.788561, "activity_30": 434.250543}, "trend_signal": 1, "fair_value": 332.536035, "relative_strength": 5.78742, "rate_of_change": 0.5387280133737176, "market_dynamics": 0.729251, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.094846, "high": 492.119015, "low": 459.656565, "close": 471.0282, "volume": 4606277}, "trend_line": 416.005833, "activity_lines": {"activity_5": 472.831407, "activity_10": 469.918322, "activity_20": 456.5749, "activity_30": 437.981313}, "trend_signal": 1, "fair_value": 334.295803, "relative_strength": 4.638915, "rate_of_change": 0.6787401694094437, "market_dynamics": 0.35745, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.609576, "high": 497.428412, "low": 470.950002, "close": 495.7564, "volume": 3660606}, "trend_line": 419.347273, "activity_lines": {"activity_5": 478.8856, "activity_10": 475.304731, "activity_20": 462.207341, "activity_30": 443.126511}, "trend_signal": 1, "fair_value": 336.306108, "relative_strength": 5.830983, "rate_of_change": 0.8032195067803237, "market_dynamics": 0.134917, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.746642, "high": 508.633845, "low": 477.325178, "close": 486.6728, "volume": 3634361}, "trend_line": 422.7505, "activity_lines": {"activity_5": 482.084033, "activity_10": 478.12798, "activity_20": 466.34972, "activity_30": 447.470093}, "trend_signal": 1, "fair_value": 338.387585, "relative_strength": 5.011228, "rate_of_change": 0.8115533876382249, "market_dynamics": 0.002377, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 493.184751, "high": 495.218543, "low": 441.306729, "close": 444.1293, "volume": 6274987}, "trend_line": 424.987017, "activity_lines": {"activity_5": 470.933687, "activity_10": 472.967315, "activity_20": 465.844425, "activity_30": 448.84937}, "trend_signal": 1, "fair_value": 340.153959, "relative_strength": -3.81534, "rate_of_change": 0.5290394689065991, "market_dynamics": -0.137223, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.312503, "high": 451.736549, "low": 434.674205, "close": 441.7827, "volume": 4409686}, "trend_line": 427.406767, "activity_lines": {"activity_5": 460.532673, "activity_10": 467.387215, "activity_20": 464.789755, "activity_30": 449.932963}, "trend_signal": 1, "fair_value": 341.851248, "relative_strength": -1.24607, "rate_of_change": 0.5693703344354216, "market_dynamics": -0.353619, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.015523, "high": 458.805884, "low": 430.371906, "close": 448.4707, "volume": 4365683}, "trend_line": 429.99502, "activity_lines": {"activity_5": 454.064947, "activity_10": 463.409178, "activity_20": 464.053249, "activity_30": 451.291926}, "trend_signal": 1, "fair_value": 343.566954, "relative_strength": -0.084114, "rate_of_change": 0.6055713666321078, "market_dynamics": -0.567063, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.900927, "high": 460.673455, "low": 438.350631, "close": 457.6521, "volume": 4101556}, "trend_line": 433.34354, "activity_lines": {"activity_5": 452.16152, "activity_10": 461.077178, "activity_20": 463.852606, "activity_30": 453.076254}, "trend_signal": 1, "fair_value": 345.226304, "relative_strength": -0.020557, "rate_of_change": 0.7787346002286277, "market_dynamics": -0.743916, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.264469, "high": 495.658547, "low": 448.803111, "close": 475.9953, "volume": 4973167}, "trend_line": 436.647767, "activity_lines": {"activity_5": 458.91278, "activity_10": 462.820049, "activity_20": 465.186947, "activity_30": 455.82798}, "trend_signal": 1, "fair_value": 347.019181, "relative_strength": 3.315008, "rate_of_change": 0.7624959633643019, "market_dynamics": -0.69995, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 475.99531, "high": 483.969143, "low": 451.228027, "close": 452.1667, "volume": 4544032}, "trend_line": 439.56851, "activity_lines": {"activity_5": 458.433007, "activity_10": 460.378871, "activity_20": 464.126935, "activity_30": 456.829202}, "trend_signal": 1, "fair_value": 348.69089, "relative_strength": 0.715851, "rate_of_change": 0.6689013939237701, "market_dynamics": -0.689187, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 448.80313, "high": 467.806862, "low": 441.968415, "close": 447.7569, "volume": 5326198}, "trend_line": 441.56147, "activity_lines": {"activity_5": 455.947473, "activity_10": 457.407467, "activity_20": 462.620916, "activity_30": 457.357485}, "trend_signal": 1, "fair_value": 350.3705, "relative_strength": 2.129098, "rate_of_change": 0.4533900756448596, "market_dynamics": -0.628728, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.089402, "high": 492.295049, "low": 441.988025, "close": 488.5208, "volume": 5258120}, "trend_line": 445.7073, "activity_lines": {"activity_5": 466.651627, "activity_10": 462.203775, "activity_20": 465.027392, "activity_30": 460.387119}, "trend_signal": 1, "fair_value": 352.103097, "relative_strength": 4.443107, "rate_of_change": 0.9389021193357269, "market_dynamics": -0.442902, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 489.6746, "high": 524.229513, "low": 484.101227, "close": 522.3815, "volume": 4513813}, "trend_line": 450.96951, "activity_lines": {"activity_5": 485.972673, "activity_10": 472.838525, "activity_20": 470.491272, "activity_30": 465.333842}, "trend_signal": 1, "fair_value": 354.020627, "relative_strength": 8.370991, "rate_of_change": 1.1806425427629386, "market_dynamics": -0.245518, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 519.603517, "high": 539.868054, "low": 513.745722, "close": 533.8583, "volume": 5566505}, "trend_line": 456.71374, "activity_lines": {"activity_5": 504.804027, "activity_10": 485.075875, "activity_20": 476.682643, "activity_30": 470.681506}, "trend_signal": 1, "fair_value": 355.972509, "relative_strength": 8.403138, "rate_of_change": 1.2737513008362713, "market_dynamics": 0.264816, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 531.564238, "high": 551.799365, "low": 531.564238, "close": 544.7406, "volume": 2628881}, "trend_line": 462.348677, "activity_lines": {"activity_5": 523.40528, "activity_10": 498.433905, "activity_20": 483.620586, "activity_30": 476.360658}, "trend_signal": 1, "fair_value": 357.924081, "relative_strength": 9.451417, "rate_of_change": 1.2338006296898438, "market_dynamics": 0.584006, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.436631, "high": 550.975792, "low": 526.235802, "close": 538.2308, "volume": 5660101}, "trend_line": 467.79513, "activity_lines": {"activity_5": 533.665007, "activity_10": 508.77904, "activity_20": 489.461338, "activity_30": 481.256279}, "trend_signal": 1, "fair_value": 359.775917, "relative_strength": 7.891856, "rate_of_change": 1.1779968822101685, "market_dynamics": 0.909967, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.544567, "high": 534.887685, "low": 516.770189, "close": 523.9466, "volume": 3952829}, "trend_line": 472.680887, "activity_lines": {"activity_5": 533.13174, "activity_10": 514.773445, "activity_20": 493.583525, "activity_30": 484.878954}, "trend_signal": 1, "fair_value": 361.572979, "relative_strength": 4.469725, "rate_of_change": 1.0444223735292013, "market_dynamics": 0.878473, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 534.858304, "high": 578.568726, "low": 532.049504, "close": 573.6521, "volume": 5677273}, "trend_line": 478.03147, "activity_lines": {"activity_5": 546.805253, "activity_10": 528.432925, "activity_20": 502.074056, "activity_30": 491.393226}, "trend_signal": 1, "fair_value": 363.661269, "relative_strength": 10.590823, "rate_of_change": 1.131965168712233, "market_dynamics": 0.923742, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.906902, "high": 581.367674, "low": 551.652237, "close": 571.2207, "volume": 3891855}, "trend_line": 482.08038, "activity_lines": {"activity_5": 556.25026, "activity_10": 539.541242, "activity_20": 509.974386, "activity_30": 497.405435}, "trend_signal": 1, "fair_value": 365.752582, "relative_strength": 9.048779, "rate_of_change": 0.8469965376965616, "market_dynamics": 1.001307, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 575.38735, "high": 585.710793, "low": 565.701157, "close": 569.8972, "volume": 2198849}, "trend_line": 486.186917, "activity_lines": {"activity_5": 562.763273, "activity_10": 548.677551, "activity_20": 517.334087, "activity_30": 503.071036}, "trend_signal": 1, "fair_value": 367.836441, "relative_strength": 8.419352, "rate_of_change": 0.8518365754690126, "market_dynamics": 0.905296, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 561.965897, "high": 561.965897, "low": 531.77007, "close": 533.6328, "volume": 3405367}, "trend_line": 488.837917, "activity_lines": {"activity_5": 555.511047, "activity_10": 549.079778, "activity_20": 520.750536, "activity_30": 506.132061}, "trend_signal": 1, "fair_value": 369.540729, "relative_strength": 4.941619, "rate_of_change": 0.5452635411001836, "market_dynamics": 0.874701, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.289664, "high": 554.789528, "low": 538.078882, "close": 549.6131, "volume": 4140072}, "trend_line": 492.046297, "activity_lines": {"activity_5": 553.89212, "activity_10": 550.826135, "activity_20": 525.373248, "activity_30": 510.05304}, "trend_signal": 1, "fair_value": 371.220471, "relative_strength": 4.886628, "rate_of_change": 0.6563279746566748, "market_dynamics": 0.653762, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 548.152313, "high": 604.877332, "low": 542.005305, "close": 600.9656, "volume": 4483673}, "trend_line": 497.22453, "activity_lines": {"activity_5": 567.679593, "activity_10": 560.79854, "activity_20": 534.51246, "activity_30": 517.080092}, "trend_signal": 1, "fair_value": 373.224061, "relative_strength": 11.524497, "rate_of_change": 1.052387352891721, "market_dynamics": 0.666674, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 606.396959, "high": 645.860359, "low": 584.514786, "close": 587.6128, "volume": 6840938}, "trend_line": 501.045207, "activity_lines": {"activity_5": 575.195233, "activity_10": 566.914362, "activity_20": 541.878981, "activity_30": 522.911593}, "trend_signal": 1, "fair_value": 375.293225, "relative_strength": 8.253389, "rate_of_change": 0.7684007464394383, "market_dynamics": 0.804798, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.789293, "high": 595.710771, "low": 570.289412, "close": 592.4657, "volume": 4922840}, "trend_line": 505.976517, "activity_lines": {"activity_5": 583.2357, "activity_10": 572.935175, "activity_20": 549.227016, "activity_30": 528.80969}, "trend_signal": 1, "fair_value": 377.345249, "relative_strength": 7.694549, "rate_of_change": 0.9842046049150205, "market_dynamics": 1.046654, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.416593, "high": 638.484861, "low": 584.171589, "close": 637.0535, "volume": 4768180}, "trend_line": 511.77776, "activity_lines": {"activity_5": 604.6342, "activity_10": 586.195131, "activity_20": 560.115145, "activity_30": 537.266269}, "trend_signal": 1, "fair_value": 379.417729, "relative_strength": 13.387652, "rate_of_change": 1.1465439215235358, "market_dynamics": 1.305181, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 634.834013, "high": 665.657017, "low": 614.593213, "close": 649.8181, "volume": 5994004}, "trend_line": 518.532073, "activity_lines": {"activity_5": 623.392853, "activity_10": 599.979147, "activity_20": 571.289089, "activity_30": 546.172098}, "trend_signal": 1, "fair_value": 381.573397, "relative_strength": 16.965215, "rate_of_change": 1.319774622484566, "market_dynamics": 1.435128, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 643.097323, "high": 675.698764, "low": 628.024905, "close": 657.1578, "volume": 3684668}, "trend_line": 523.826067, "activity_lines": {"activity_5": 637.91774, "activity_10": 612.809082, "activity_20": 582.203254, "activity_30": 555.115693}, "trend_signal": 1, "fair_value": 383.894271, "relative_strength": 16.204797, "rate_of_change": 1.020957868501993, "market_dynamics": 1.397799, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 663.839278, "high": 706.679029, "low": 656.057378, "close": 705.0578, "volume": 4113802}, "trend_line": 531.189373, "activity_lines": {"activity_5": 664.663147, "activity_10": 632.829822, "activity_20": 596.729298, "activity_30": 566.808063}, "trend_signal": 1, "fair_value": 386.615555, "relative_strength": 21.597044, "rate_of_change": 1.4056776597946736, "market_dynamics": 1.422167, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 712.11256, "high": 716.435837, "low": 685.642312, "close": 687.0179, "volume": 5103634}, "trend_line": 538.519893, "activity_lines": {"activity_5": 677.565587, "activity_10": 647.137178, "activity_20": 608.446481, "activity_30": 576.861516}, "trend_signal": 1, "fair_value": 389.230924, "relative_strength": 19.701017, "rate_of_change": 1.3800200780748635, "market_dynamics": 1.387435, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.017663, "high": 688.776729, "low": 663.33817, "close": 671.9749, "volume": 5485878}, "trend_line": 545.34099, "activity_lines": {"activity_5": 679.150213, "activity_10": 656.579976, "activity_20": 617.61266, "activity_30": 585.471517}, "trend_signal": 1, "fair_value": 391.758312, "relative_strength": 17.925446, "rate_of_change": 1.266637888156902, "market_dynamics": 1.337168, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 684.188128, "high": 714.952177, "low": 657.039911, "close": 698.17, "volume": 3762003}, "trend_line": 552.912383, "activity_lines": {"activity_5": 687.138447, "activity_10": 668.270209, "activity_20": 628.205904, "activity_30": 595.331453}, "trend_signal": 1, "fair_value": 394.289144, "relative_strength": 18.282797, "rate_of_change": 1.3883777560898078, "market_dynamics": 1.293021, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 685.681655, "high": 695.748013, "low": 670.019599, "close": 686.3891, "volume": 3415764}, "trend_line": 559.266807, "activity_lines": {"activity_5": 687.976253, "activity_10": 675.117425, "activity_20": 636.678829, "activity_30": 603.942854}, "trend_signal": 1, "fair_value": 396.578223, "relative_strength": 16.350985, "rate_of_change": 1.1492641864018434, "market_dynamics": 1.167135, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 687.794081, "high": 705.657075, "low": 656.774568, "close": 670.9333, "volume": 4117831}, "trend_line": 565.408823, "activity_lines": {"activity_5": 681.713373, "activity_10": 677.601342, "activity_20": 642.898784, "activity_30": 611.147144}, "trend_signal": 1, "fair_value": 398.734433, "relative_strength": 14.03331, "rate_of_change": 1.0982264499026513, "market_dynamics": 0.940763, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 676.347303, "high": 689.390828, "low": 665.607888, "close": 668.9093, "volume": 3390598}, "trend_line": 572.90149, "activity_lines": {"activity_5": 677.050793, "activity_10": 678.20234, "activity_20": 648.27324, "activity_30": 617.824594}, "trend_signal": 1, "fair_value": 400.998317, "relative_strength": 13.64743, "rate_of_change": 1.3251768800219064, "market_dynamics": 0.67886, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 677.850591, "high": 686.516797, "low": 612.30381, "close": 617.2068, "volume": 4977920}, "trend_line": 578.74896, "activity_lines": {"activity_5": 656.361287, "activity_10": 668.013, "activity_20": 648.132368, "activity_30": 620.683001}, "trend_signal": 1, "fair_value": 402.936428, "relative_strength": 10.301128, "rate_of_change": 1.020676346992926, "market_dynamics": 0.233238, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 624.271452, "high": 697.875252, "low": 614.42617, "close": 693.945, "volume": 4767189}, "trend_line": 586.931437, "activity_lines": {"activity_5": 664.902387, "activity_10": 672.136909, "activity_20": 654.92382, "activity_30": 628.115003}, "trend_signal": 1, "fair_value": 405.468076, "relative_strength": 18.571132, "rate_of_change": 1.4138214606899595, "market_dynamics": -0.021146, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.092369, "high": 705.214983, "low": 650.948025, "close": 684.4436, "volume": 4602244}, "trend_line": 594.491153, "activity_lines": {"activity_5": 670.55802, "activity_10": 673.730984, "activity_20": 660.00086, "activity_30": 634.406111}, "trend_signal": 1, "fair_value": 407.912378, "relative_strength": 15.087591, "rate_of_change": 1.2880066603077687, "market_dynamics": -0.211909, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.968722, "high": 715.305838, "low": 685.922292, "close": 705.7455, "volume": 3754380}, "trend_line": 602.149493, "activity_lines": {"activity_5": 683.443987, "activity_10": 678.702025, "activity_20": 666.579074, "activity_30": 641.583811}, "trend_signal": 1, "fair_value": 410.572549, "relative_strength": 16.203198, "rate_of_change": 1.2882176566217045, "market_dynamics": -0.382965, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.850728, "high": 752.100467, "low": 694.260217, "close": 736.1021, "volume": 3625620}, "trend_line": 611.614007, "activity_lines": {"activity_5": 704.128007, "activity_10": 689.179945, "activity_20": 675.407799, "activity_30": 650.225914}, "trend_signal": 1, "fair_value": 413.400552, "relative_strength": 17.949403, "rate_of_change": 1.5717880875140102, "market_dynamics": -0.239443, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 740.237084, "high": 778.273819, "low": 739.390401, "close": 766.9962, "volume": 3614327}, "trend_line": 622.255317, "activity_lines": {"activity_5": 730.63054, "activity_10": 704.382535, "activity_20": 686.387367, "activity_30": 660.250572}, "trend_signal": 1, "fair_value": 416.385447, "relative_strength": 20.608354, "rate_of_change": 1.7398734950816743, "market_dynamics": -0.148018, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 773.356142, "high": 779.696418, "low": 725.489028, "close": 747.7686, "volume": 3853815}, "trend_line": 630.89691, "activity_lines": {"activity_5": 740.737913, "activity_10": 714.361536, "activity_20": 694.424481, "activity_30": 668.348203}, "trend_signal": 1, "fair_value": 419.246478, "relative_strength": 18.830031, "rate_of_change": 1.3887535813534972, "market_dynamics": -0.096372, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 759.533532, "high": 775.709112, "low": 724.170447, "close": 757.0624, "volume": 3391078}, "trend_line": 638.719607, "activity_lines": {"activity_5": 750.35498, "activity_10": 725.128527, "activity_20": 702.403121, "activity_30": 676.487912}, "trend_signal": 1, "fair_value": 422.148066, "relative_strength": 16.568452, "rate_of_change": 1.239932685674423, "market_dynamics": -0.068423, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 749.314318, "high": 820.091097, "low": 749.314318, "close": 812.0673, "volume": 3068551}, "trend_line": 647.99324, "activity_lines": {"activity_5": 773.46576, "activity_10": 744.61144, "activity_20": 714.877005, "activity_30": 687.671634}, "trend_signal": 1, "fair_value": 425.497529, "relative_strength": 20.055216, "rate_of_change": 1.451909867548503, "market_dynamics": 0.11983, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 813.613018, "high": 862.976598, "low": 800.656801, "close": 803.9057, "volume": 4893442}, "trend_line": 656.632077, "activity_lines": {"activity_5": 786.767887, "activity_10": 760.044353, "activity_20": 725.504762, "activity_30": 697.730503}, "trend_signal": 1, "fair_value": 428.722863, "relative_strength": 17.899221, "rate_of_change": 1.3331677657624896, "market_dynamics": 0.421626, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 801.16871, "high": 828.380112, "low": 779.164801, "close": 811.7424, "volume": 3942076}, "trend_line": 665.74913, "activity_lines": {"activity_5": 798.162007, "activity_10": 774.44764, "activity_20": 735.872015, "activity_30": 707.73762}, "trend_signal": 1, "fair_value": 432.025499, "relative_strength": 18.474138, "rate_of_change": 1.388456842019318, "market_dynamics": 0.699827, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.442832, "high": 846.346615, "low": 795.320782, "close": 841.967, "volume": 1919690}, "trend_line": 676.34981, "activity_lines": {"activity_5": 816.647913, "activity_10": 790.809298, "activity_20": 748.28595, "activity_30": 719.106515}, "trend_signal": 1, "fair_value": 435.540537, "relative_strength": 17.909704, "rate_of_change": 1.59229348148003, "market_dynamics": 1.017313, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 843.847391, "high": 882.440374, "low": 831.916055, "close": 844.4381, "volume": 3043176}, "trend_line": 685.37601, "activity_lines": {"activity_5": 829.677627, "activity_10": 804.928938, "activity_20": 760.020232, "activity_30": 729.950921}, "trend_signal": 1, "fair_value": 439.166145, "relative_strength": 17.825535, "rate_of_change": 1.3345460982682766, "market_dynamics": 1.177386, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.22569, "high": 863.271848, "low": 749.589918, "close": 750.7418, "volume": 4854233}, "trend_line": 691.360047, "activity_lines": {"activity_5": 805.650193, "activity_10": 799.103896, "activity_20": 761.939246, "activity_30": 734.168069}, "trend_signal": 1, "fair_value": 442.023253, "relative_strength": 8.518828, "rate_of_change": 0.8731027804722926, "market_dynamics": 0.892521, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 776.260476, "high": 800.902884, "low": 737.775788, "close": 775.1972, "volume": 7233161}, "trend_line": 698.20338, "activity_lines": {"activity_5": 793.862927, "activity_10": 796.907176, "activity_20": 765.969803, "activity_30": 739.576917}, "trend_signal": 1, "fair_value": 444.870098, "relative_strength": 14.470211, "rate_of_change": 0.9898363421049741, "market_dynamics": 0.793805, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 780.976246, "high": 813.908268, "low": 676.972098, "close": 685.3897, "volume": 7769711}, "trend_line": 703.261943, "activity_lines": {"activity_5": 754.053727, "activity_10": 777.671, "activity_20": 761.027364, "activity_30": 738.750228}, "trend_signal": 1, "fair_value": 447.109616, "relative_strength": 4.118785, "rate_of_change": 0.7245113880714722, "market_dynamics": 0.320526, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.77713, "high": 743.367783, "low": 637.965623, "close": 735.216, "volume": 5627031}, "trend_line": 709.448707, "activity_lines": {"activity_5": 739.276807, "activity_10": 768.977905, "activity_20": 760.766406, "activity_30": 740.81178}, "trend_signal": 1, "fair_value": 449.817396, "relative_strength": 10.770801, "rate_of_change": 0.8797239864293409, "market_dynamics": -0.167208, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 738.463433, "high": 828.278686, "low": 734.449509, "close": 808.2781, "volume": 4543491}, "trend_line": 716.359123, "activity_lines": {"activity_5": 755.970653, "activity_10": 773.797058, "activity_20": 767.287334, "activity_30": 747.18787}, "trend_signal": 1, "fair_value": 453.041897, "relative_strength": 14.885983, "rate_of_change": 0.9740543511907396, "market_dynamics": -0.318259, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 807.232669, "high": 821.794238, "low": 782.912431, "close": 806.5719, "volume": 3881337}, "trend_line": 723.65776, "activity_lines": {"activity_5": 774.506433, "activity_10": 777.374798, "activity_20": 773.065343, "activity_30": 753.008049}, "trend_signal": 1, "fair_value": 456.115049, "relative_strength": 12.903087, "rate_of_change": 1.0188516856509833, "market_dynamics": -0.610135, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.193081, "high": 814.205167, "low": 772.152754, "close": 808.14, "volume": 4000387}, "trend_line": 730.846903, "activity_lines": {"activity_5": 789.842907, "activity_10": 781.337564, "activity_20": 778.346797, "activity_30": 758.458516}, "trend_signal": 1, "fair_value": 459.205469, "relative_strength": 13.459041, "rate_of_change": 0.9934451611490968, "market_dynamics": -0.531292, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 794.490671, "high": 795.960142, "low": 687.189705, "close": 693.1169, "volume": 4785968}, "trend_line": 732.715683, "activity_lines": {"activity_5": 764.64216, "activity_10": 764.310051, "activity_20": 772.010667, "activity_30": 756.024323}, "trend_signal": 1, "fair_value": 461.504622, "relative_strength": 2.987851, "rate_of_change": 0.2557006114863451, "market_dynamics": -0.642204, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.17838, "high": 744.193326, "low": 686.824787, "close": 741.1459, "volume": 4405517}, "trend_line": 735.759943, "activity_lines": {"activity_5": 754.935933, "activity_10": 758.171911, "activity_20": 769.88725, "activity_30": 756.568208}, "trend_signal": 1, "fair_value": 463.993993, "relative_strength": 3.481578, "rate_of_change": 0.41547629873782954, "market_dynamics": -0.803522, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 724.873301, "high": 771.43285, "low": 716.145235, "close": 748.3947, "volume": 5400229}, "trend_line": 738.801173, "activity_lines": {"activity_5": 747.250647, "activity_10": 755.184845, "activity_20": 768.229429, "activity_30": 757.383353}, "trend_signal": 1, "fair_value": 466.531542, "relative_strength": 2.549827, "rate_of_change": 0.41334541638670425, "market_dynamics": -0.889139, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 755.722299, "high": 810.674597, "low": 741.836291, "close": 771.6202, "volume": 3370913}, "trend_line": 741.01992, "activity_lines": {"activity_5": 751.29942, "activity_10": 758.166842, "activity_20": 768.479031, "activity_30": 759.50071}, "trend_signal": 1, "fair_value": 469.429019, "relative_strength": 4.219594, "rate_of_change": 0.300317200498003, "market_dynamics": -0.986249, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.428562, "high": 789.431323, "low": 735.879464, "close": 776.5414, "volume": 4256449}, "trend_line": 744.004037, "activity_lines": {"activity_5": 759.318707, "activity_10": 761.663995, "activity_20": 768.88363, "activity_30": 761.792418}, "trend_signal": 1, "fair_value": 472.412897, "relative_strength": 4.326284, "rate_of_change": 0.40270401907685327, "market_dynamics": -0.865482, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 767.014525, "high": 795.664277, "low": 761.205677, "close": 792.6563, "volume": 3062855}, "trend_line": 748.02675, "activity_lines": {"activity_5": 774.8162, "activity_10": 768.066689, "activity_20": 770.630414, "activity_30": 764.931274}, "trend_signal": 1, "fair_value": 475.481423, "relative_strength": 4.798801, "rate_of_change": 0.5406842973890951, "market_dynamics": -0.816137, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.218558, "high": 821.521704, "low": 655.167047, "close": 669.1714, "volume": 8848770}, "trend_line": 747.06013, "activity_lines": {"activity_5": 742.5161, "activity_10": 750.067282, "activity_20": 760.49454, "activity_30": 759.843832}, "trend_signal": 0, "fair_value": 477.673191, "relative_strength": -11.802822, "rate_of_change": -0.12922265146266954, "market_dynamics": -0.88884, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 668.165464, "high": 674.960534, "low": 645.630289, "close": 663.7965, "volume": 4213300}, "trend_line": 746.307043, "activity_lines": {"activity_5": 713.222667, "activity_10": 732.291431, "activity_20": 750.221042, "activity_30": 754.471985}, "trend_signal": 0, "fair_value": 479.648692, "relative_strength": -12.699213, "rate_of_change": -0.10080674496709345, "market_dynamics": -1.025665, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.875458, "high": 690.750012, "low": 646.961747, "close": 660.1574, "volume": 6950324}, "trend_line": 745.947847, "activity_lines": {"activity_5": 688.35608, "activity_10": 716.480864, "activity_20": 740.045088, "activity_30": 748.913943}, "trend_signal": 0, "fair_value": 481.331967, "relative_strength": -11.7909, "rate_of_change": -0.04812978831823743, "market_dynamics": -1.150978, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 658.056663, "high": 684.793143, "low": 648.421274, "close": 677.9389, "volume": 5770497}, "trend_line": 746.248833, "activity_lines": {"activity_5": 676.847513, "activity_10": 706.565378, "activity_20": 732.28599, "activity_30": 744.526269}, "trend_signal": 0, "fair_value": 483.143903, "relative_strength": -14.044057, "rate_of_change": 0.04034946963255545, "market_dynamics": -1.165071, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 674.575881, "high": 675.764279, "low": 603.913071, "close": 605.994, "volume": 6922126}, "trend_line": 745.875073, "activity_lines": {"activity_5": 647.930813, "activity_10": 685.936295, "activity_20": 718.274838, "activity_30": 735.47757}, "trend_signal": 0, "fair_value": 484.438862, "relative_strength": -20.275446, "rate_of_change": -0.0500851704514421, "market_dynamics": -1.168178, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 607.427514, "high": 635.90856, "low": 602.651006, "close": 632.4671, "volume": 6196252}, "trend_line": 743.82581, "activity_lines": {"activity_5": 640.282633, "activity_10": 671.704555, "activity_20": 707.764689, "activity_30": 728.160927}, "trend_signal": 0, "fair_value": 486.047109, "relative_strength": -18.147313, "rate_of_change": -0.27474614371514144, "market_dynamics": -1.120676, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.527965, "high": 654.173946, "low": 614.349933, "close": 639.8642, "volume": 4704860}, "trend_line": 742.33983, "activity_lines": {"activity_5": 637.547107, "activity_10": 660.79372, "activity_20": 698.956643, "activity_30": 721.453726}, "trend_signal": 0, "fair_value": 487.692228, "relative_strength": -17.692366, "rate_of_change": -0.19977526727662764, "market_dynamics": -1.184119, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.866579, "high": 663.07428, "low": 631.112221, "close": 641.1597, "volume": 6107456}, "trend_line": 740.18697, "activity_lines": {"activity_5": 636.8389, "activity_10": 652.091713, "activity_20": 691.24614, "activity_30": 714.925976}, "trend_signal": 0, "fair_value": 489.284279, "relative_strength": -20.019649, "rate_of_change": -0.2900100348919756, "market_dynamics": -1.283601, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.711557, "high": 658.960378, "low": 630.845237, "close": 646.5197, "volume": 5277502}, "trend_line": 737.20089, "activity_lines": {"activity_5": 639.183873, "activity_10": 646.73626, "activity_20": 684.567933, "activity_30": 708.882926}, "trend_signal": 0, "fair_value": 491.028037, "relative_strength": -19.757626, "rate_of_change": -0.4034223947498043, "market_dynamics": -1.214397, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 642.484869, "high": 661.68485, "low": 606.606666, "close": 622.3998, "volume": 7487297}, "trend_line": 732.38101, "activity_lines": {"activity_5": 635.583493, "activity_10": 639.359402, "activity_20": 676.205343, "activity_30": 701.476404}, "trend_signal": 0, "fair_value": 492.438094, "relative_strength": -20.777167, "rate_of_change": -0.6538082177301783, "market_dynamics": -1.169163, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.585321, "high": 646.64824, "low": 624.585321, "close": 637.6688, "volume": 2419741}, "trend_line": 728.711017, "activity_lines": {"activity_5": 635.97906, "activity_10": 637.854298, "activity_20": 669.596895, "activity_30": 695.365939}, "trend_signal": 0, "fair_value": 493.888703, "relative_strength": -19.384281, "rate_of_change": -0.5011043363890575, "market_dynamics": -1.155419, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 626.790637, "high": 651.414873, "low": 619.660487, "close": 649.7337, "volume": 3091891}, "trend_line": 725.133393, "activity_lines": {"activity_5": 640.04948, "activity_10": 639.115587, "activity_20": 664.601995, "activity_30": 690.270628}, "trend_signal": 0, "fair_value": 495.497581, "relative_strength": -17.123222, "rate_of_change": -0.49095236884555216, "market_dynamics": -1.180513, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 666.139968, "high": 698.052582, "low": 664.20662, "close": 675.4952, "volume": 5308122}, "trend_line": 720.58099, "activity_lines": {"activity_5": 652.0491, "activity_10": 645.316473, "activity_20": 662.815545, "activity_30": 687.068164}, "trend_signal": 0, "fair_value": 497.099378, "relative_strength": -11.881982, "rate_of_change": -0.6278021456391422, "market_dynamics": -1.051359, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 666.723417, "high": 770.441882, "low": 658.119769, "close": 749.0811, "volume": 7148593}, "trend_line": 718.753503, "activity_lines": {"activity_5": 686.28832, "activity_10": 664.617744, "activity_20": 668.661451, "activity_30": 688.906881}, "trend_signal": 0, "fair_value": 499.614127, "relative_strength": -5.00833, "rate_of_change": -0.2536129908173152, "market_dynamics": -0.536868, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 753.857585, "high": 778.412595, "low": 733.080269, "close": 741.5158, "volume": 4138085}, "trend_line": 716.412617, "activity_lines": {"activity_5": 711.168347, "activity_10": 681.250011, "activity_20": 674.068085, "activity_30": 690.375416}, "trend_signal": 0, "fair_value": 502.119497, "relative_strength": -7.374815, "rate_of_change": -0.3256868996435442, "market_dynamics": -0.001314, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 708.66376, "high": 761.714649, "low": 677.606566, "close": 730.0641, "volume": 7817641}, "trend_line": 712.68252, "activity_lines": {"activity_5": 724.290073, "activity_10": 693.336118, "activity_20": 678.15361, "activity_30": 691.256157}, "trend_signal": 0, "fair_value": 504.485672, "relative_strength": -7.533818, "rate_of_change": -0.5206632199778806, "market_dynamics": 0.638615, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 719.334231, "high": 758.770883, "low": 718.325528, "close": 739.4193, "volume": 4138220}, "trend_line": 709.181893, "activity_lines": {"activity_5": 734.370513, "activity_10": 705.34868, "activity_20": 683.182876, "activity_30": 692.981111}, "trend_signal": 0, "fair_value": 506.955347, "relative_strength": -6.399563, "rate_of_change": -0.491190242746519, "market_dynamics": 0.904473, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 751.266691, "high": 760.997715, "low": 730.360813, "close": 742.4257, "volume": 4343329}, "trend_line": 708.90469, "activity_lines": {"activity_5": 739.474047, "activity_10": 716.097767, "activity_20": 688.541207, "activity_30": 695.125872}, "trend_signal": 0, "fair_value": 509.511497, "relative_strength": -8.517348, "rate_of_change": -0.03908771539940965, "market_dynamics": 0.831553, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.64478, "high": 785.206526, "low": 729.766298, "close": 745.9462, "volume": 4046810}, "trend_line": 707.929657, "activity_lines": {"activity_5": 741.289047, "activity_10": 725.645745, "activity_20": 694.373844, "activity_30": 697.515647}, "trend_signal": 0, "fair_value": 512.09421, "relative_strength": -5.859995, "rate_of_change": -0.13754077434583478, "market_dynamics": 0.834268, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.287919, "high": 756.318772, "low": 685.844132, "close": 702.6054, "volume": 5994868}, "trend_line": 708.503513, "activity_lines": {"activity_5": 728.866107, "activity_10": 725.505824, "activity_20": 696.224478, "activity_30": 697.172147}, "trend_signal": 0, "fair_value": 514.556191, "relative_strength": -7.958984, "rate_of_change": 0.08106116113736678, "market_dynamics": 0.702066, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 708.245302, "high": 721.700903, "low": 672.591679, "close": 705.0338, "volume": 5627288}, "trend_line": 707.49744, "activity_lines": {"activity_5": 719.84666, "activity_10": 724.349145, "activity_20": 698.735202, "activity_30": 696.948294}, "trend_signal": 0, "fair_value": 517.088029, "relative_strength": -4.392646, "rate_of_change": -0.14199971934366612, "market_dynamics": 0.664851, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 687.717498, "high": 707.462291, "low": 647.989229, "close": 706.7288, "volume": 5388006}, "trend_line": 704.112463, "activity_lines": {"activity_5": 713.0609, "activity_10": 722.275831, "activity_20": 701.236581, "activity_30": 696.898705}, "trend_signal": 0, "fair_value": 519.37385, "relative_strength": -1.632704, "rate_of_change": -0.47844370998712527, "market_dynamics": 0.613572, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.532697, "high": 723.643747, "low": 686.27038, "close": 700.2761, "volume": 5764819}, "trend_line": 700.56927, "activity_lines": {"activity_5": 706.303607, "activity_10": 717.993024, "activity_20": 702.918978, "activity_30": 696.651197}, "trend_signal": 0, "fair_value": 521.609762, "relative_strength": -2.626364, "rate_of_change": -0.503214072493997, "market_dynamics": 0.515823, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 716.353349, "high": 728.67402, "low": 661.311768, "close": 667.6753, "volume": 3688514}, "trend_line": 695.887113, "activity_lines": {"activity_5": 691.489353, "activity_10": 707.332236, "activity_20": 701.305495, "activity_30": 694.529006}, "trend_signal": 0, "fair_value": 523.674629, "relative_strength": -4.78146, "rate_of_change": -0.6683360519081806, "market_dynamics": 0.271877, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 667.070681, "high": 689.496682, "low": 554.836601, "close": 571.4591, "volume": 6224254}, "trend_line": 691.831853, "activity_lines": {"activity_5": 649.821093, "activity_10": 680.6577, "activity_20": 690.577439, "activity_30": 686.501392}, "trend_signal": 0, "fair_value": 525.239916, "relative_strength": -9.371183, "rate_of_change": -0.5827468168676915, "market_dynamics": -0.038235, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.666047, "high": 715.491078, "low": 546.480793, "close": 664.3251, "volume": 13202062}, "trend_line": 689.27116, "activity_lines": {"activity_5": 647.851253, "activity_10": 673.959831, "activity_20": 688.858215, "activity_30": 684.726763}, "trend_signal": 0, "fair_value": 527.521806, "relative_strength": -1.907275, "rate_of_change": -0.37013227837024937, "market_dynamics": -0.166263, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 675.505898, "high": 678.281271, "low": 613.862887, "close": 628.8499, "volume": 5022868}, "trend_line": 685.286333, "activity_lines": {"activity_5": 636.77026, "activity_10": 662.00718, "activity_20": 683.608697, "activity_30": 680.828617}, "trend_signal": 0, "fair_value": 529.559076, "relative_strength": -4.891825, "rate_of_change": -0.5781218236375936, "market_dynamics": -0.480947, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 617.94657, "high": 694.145409, "low": 602.354924, "close": 688.5005, "volume": 5599546}, "trend_line": 682.515677, "activity_lines": {"activity_5": 650.764727, "activity_10": 662.910445, "activity_20": 684.092637, "activity_30": 681.035983}, "trend_signal": 0, "fair_value": 532.009587, "relative_strength": -1.935069, "rate_of_change": -0.4043063266519326, "market_dynamics": -0.535165, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 681.651301, "high": 701.614159, "low": 668.270041, "close": 692.0193, "volume": 4950278}, "trend_line": 679.698273, "activity_lines": {"activity_5": 666.717167, "activity_10": 665.433951, "activity_20": 684.686268, "activity_30": 681.64912}, "trend_signal": 0, "fair_value": 534.408319, "relative_strength": -4.509852, "rate_of_change": -0.4127969649552842, "market_dynamics": -0.475105, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 684.942138, "high": 705.043766, "low": 669.330667, "close": 695.0326, "volume": 4542430}, "trend_line": 676.44415, "activity_lines": {"activity_5": 682.051107, "activity_10": 669.485818, "activity_20": 685.350216, "activity_30": 682.638431}, "trend_signal": 0, "fair_value": 536.788739, "relative_strength": -3.697849, "rate_of_change": -0.47875993352714263, "market_dynamics": -0.551579, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.447292, "high": 803.480214, "low": 735.087109, "close": 784.2112, "volume": 7349162}, "trend_line": 680.27881, "activity_lines": {"activity_5": 718.873013, "activity_10": 689.889664, "activity_20": 694.161493, "activity_30": 689.591144}, "trend_signal": 1, "fair_value": 539.746614, "relative_strength": 1.849904, "rate_of_change": 0.5668849379508989, "market_dynamics": -0.168362, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 775.686645, "high": 794.599773, "low": 740.100951, "close": 752.3222, "volume": 4952577}, "trend_line": 683.229667, "activity_lines": {"activity_5": 737.072847, "activity_10": 703.05592, "activity_20": 699.237901, "activity_30": 694.239105}, "trend_signal": 1, "fair_value": 542.279333, "relative_strength": 0.333957, "rate_of_change": 0.4337717060450447, "market_dynamics": 0.025693, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 769.749842, "high": 791.20161, "low": 735.699259, "close": 752.034, "volume": 4848544}, "trend_line": 686.29222, "activity_lines": {"activity_5": 746.945127, "activity_10": 715.340805, "activity_20": 703.798346, "activity_30": 698.678094}, "trend_signal": 1, "fair_value": 544.864664, "relative_strength": -1.327292, "rate_of_change": 0.4482464898585989, "market_dynamics": 0.228598, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 747.582685, "high": 808.758476, "low": 747.145502, "close": 802.8267, "volume": 5263504}, "trend_line": 690.455147, "activity_lines": {"activity_5": 769.51274, "activity_10": 735.919675, "activity_20": 712.83172, "activity_30": 706.196447}, "trend_signal": 1, "fair_value": 547.953094, "relative_strength": 3.364596, "rate_of_change": 0.6065822806500659, "market_dynamics": 0.55142, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 805.807532, "high": 873.526167, "low": 805.807532, "close": 862.1147, "volume": 7620013}, "trend_line": 698.992503, "activity_lines": {"activity_5": 804.45586, "activity_10": 764.820882, "activity_20": 727.255638, "activity_30": 717.271257}, "trend_signal": 1, "fair_value": 551.555599, "relative_strength": 11.722523, "rate_of_change": 1.2364823460429712, "market_dynamics": 0.771232, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.391333, "high": 908.97272, "low": 829.504799, "close": 844.5578, "volume": 6733066}, "trend_line": 706.062193, "activity_lines": {"activity_5": 822.407873, "activity_10": 785.245278, "activity_20": 739.43319, "activity_30": 726.662567}, "trend_signal": 1, "fair_value": 554.875517, "relative_strength": 9.591259, "rate_of_change": 1.0114114199590953, "market_dynamics": 1.015578, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 847.459173, "high": 902.136843, "low": 835.794338, "close": 884.1726, "volume": 5385309}, "trend_line": 714.205807, "activity_lines": {"activity_5": 849.541713, "activity_10": 809.595407, "activity_20": 754.838373, "activity_30": 738.153561}, "trend_signal": 1, "fair_value": 558.716065, "relative_strength": 10.290028, "rate_of_change": 1.1533847982142376, "market_dynamics": 1.226497, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 885.454274, "high": 922.078275, "low": 876.651001, "close": 918.6603, "volume": 3406825}, "trend_line": 723.455827, "activity_lines": {"activity_5": 879.381427, "activity_10": 835.573796, "activity_20": 772.838797, "activity_30": 751.344173}, "trend_signal": 1, "fair_value": 562.650758, "relative_strength": 12.99848, "rate_of_change": 1.2951476884309272, "market_dynamics": 1.264105, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 911.089088, "high": 926.201704, "low": 900.104868, "close": 918.6603, "volume": 3733884}, "trend_line": 732.52718, "activity_lines": {"activity_5": 898.11272, "activity_10": 857.367462, "activity_20": 790.000008, "activity_30": 763.93801}, "trend_signal": 1, "fair_value": 566.527537, "relative_strength": 13.497606, "rate_of_change": 1.253891759724543, "market_dynamics": 1.181815, "expectation": {"probability": 51.9163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 910.850696, "high": 939.814063, "low": 891.634521, "close": 925.1585, "volume": 4358930}, "trend_line": 742.619137, "activity_lines": {"activity_5": 911.28784, "activity_10": 876.221873, "activity_20": 806.957648, "activity_30": 776.365837}, "trend_signal": 1, "fair_value": 570.274572, "relative_strength": 12.773837, "rate_of_change": 1.3776904496567595, "market_dynamics": 1.157635, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 922.515464, "high": 938.954533, "low": 874.176949, "close": 896.3143, "volume": 4859314}, "trend_line": 751.240653, "activity_lines": {"activity_5": 910.645307, "activity_10": 885.647776, "activity_20": 820.108444, "activity_30": 786.281654}, "trend_signal": 1, "fair_value": 573.65464, "relative_strength": 8.416375, "rate_of_change": 1.160960655394466, "market_dynamics": 1.134008, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 911.486512, "high": 930.970957, "low": 849.803985, "close": 880.9632, "volume": 6684806}, "trend_line": 758.948303, "activity_lines": {"activity_5": 901.435307, "activity_10": 890.244333, "activity_20": 830.886371, "activity_30": 794.650851}, "trend_signal": 1, "fair_value": 576.861058, "relative_strength": 8.884034, "rate_of_change": 1.025989470780152, "market_dynamics": 1.157199, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.008467, "high": 916.086865, "low": 863.654731, "close": 908.9429, "volume": 4614777}, "trend_line": 766.729893, "activity_lines": {"activity_5": 901.765833, "activity_10": 897.58918, "activity_20": 843.499344, "activity_30": 804.327922}, "trend_signal": 1, "fair_value": 580.328493, "relative_strength": 8.3854, "rate_of_change": 1.0253122603002827, "market_dynamics": 1.082203, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 916.245833, "high": 953.118232, "low": 867.567808, "close": 869.3381, "volume": 5813093}, "trend_line": 770.73846, "activity_lines": {"activity_5": 889.542587, "activity_10": 894.880265, "activity_20": 851.34678, "activity_30": 810.947806}, "trend_signal": 1, "fair_value": 583.600162, "relative_strength": 3.441573, "rate_of_change": 0.5228134492468635, "market_dynamics": 0.933254, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 869.316027, "high": 890.017347, "low": 856.540754, "close": 866.5678, "volume": 4496859}, "trend_line": 774.90686, "activity_lines": {"activity_5": 879.684053, "activity_10": 890.458362, "activity_20": 857.970078, "activity_30": 817.130344}, "trend_signal": 1, "fair_value": 586.932237, "relative_strength": 4.320754, "rate_of_change": 0.540831970419644, "market_dynamics": 0.637583, "expectation": {"probability": 51.6321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 866.557879, "high": 893.173863, "low": 861.121169, "close": 868.2805, "volume": 3728881}, "trend_line": 779.514073, "activity_lines": {"activity_5": 874.302467, "activity_10": 886.266893, "activity_20": 863.351211, "activity_30": 823.15445}, "trend_signal": 1, "fair_value": 590.423385, "relative_strength": 5.070698, "rate_of_change": 0.5945505502429029, "market_dynamics": 0.279202, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 842.232033, "high": 902.394309, "low": 828.690045, "close": 901.2293, "volume": 4142523}, "trend_line": 784.90774, "activity_lines": {"activity_5": 881.772733, "activity_10": 887.634793, "activity_20": 870.89911, "activity_30": 831.007045}, "trend_signal": 1, "fair_value": 593.980804, "relative_strength": 7.970404, "rate_of_change": 0.6919268281125615, "market_dynamics": 0.033833, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 906.118421, "high": 963.96054, "low": 902.872326, "close": 959.908, "volume": 3883969}, "trend_line": 792.15715, "activity_lines": {"activity_5": 907.451493, "activity_10": 899.361425, "activity_20": 882.73841, "activity_30": 842.297384}, "trend_signal": 1, "fair_value": 598.057575, "relative_strength": 12.820122, "rate_of_change": 0.9236002692494805, "market_dynamics": -0.08159, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 962.865246, "high": 1072.196887, "low": 962.865246, "close": 1040.3533, "volume": 5757986}, "trend_line": 801.97072, "activity_lines": {"activity_5": 956.54768, "activity_10": 924.964518, "activity_20": 900.946752, "activity_30": 858.310039}, "trend_signal": 1, "fair_value": 602.822871, "relative_strength": 19.407644, "rate_of_change": 1.2388413081924499, "market_dynamics": 0.172206, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1034.458545, "high": 1071.41025, "low": 1033.074475, "close": 1059.7502, "volume": 3934524}, "trend_line": 813.875547, "activity_lines": {"activity_5": 1000.708487, "activity_10": 951.88172, "activity_20": 919.343684, "activity_30": 874.940973}, "trend_signal": 1, "fair_value": 607.743263, "relative_strength": 21.885851, "rate_of_change": 1.4844465892719818, "market_dynamics": 0.422874, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1072.585251, "high": 1150.073307, "low": 1052.561031, "close": 1096.8513, "volume": 4722858}, "trend_line": 826.93613, "activity_lines": {"activity_5": 1044.3575, "activity_10": 983.097455, "activity_20": 939.537303, "activity_30": 893.197474}, "trend_signal": 1, "fair_value": 612.830128, "relative_strength": 24.290401, "rate_of_change": 1.6047395757425384, "market_dynamics": 0.705159, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1116.895497, "high": 1147.205656, "low": 976.785693, "close": 978.5581, "volume": 6124987}, "trend_line": 835.997107, "activity_lines": {"activity_5": 1033.337393, "activity_10": 989.159207, "activity_20": 946.976141, "activity_30": 902.979536}, "trend_signal": 1, "fair_value": 617.470983, "relative_strength": 13.392425, "rate_of_change": 1.0957287596080703, "market_dynamics": 0.780769, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.915147, "high": 1112.235394, "low": 994.290647, "close": 1101.9395, "volume": 5507429}, "trend_line": 849.385887, "activity_lines": {"activity_5": 1058.289167, "activity_10": 1015.879489, "activity_20": 965.088275, "activity_30": 920.13711}, "trend_signal": 1, "fair_value": 622.736083, "relative_strength": 23.883309, "rate_of_change": 1.6015342502853895, "market_dynamics": 0.78943, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1125.239747, "high": 1186.178699, "low": 1085.684193, "close": 1177.7747, "volume": 4957529}, "trend_line": 866.3892, "activity_lines": {"activity_5": 1099.050573, "activity_10": 1052.87896, "activity_20": 988.756592, "activity_30": 941.323485}, "trend_signal": 1, "fair_value": 628.296263, "relative_strength": 28.640325, "rate_of_change": 2.001836063000177, "market_dynamics": 0.88985, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1194.881381, "high": 1278.991072, "low": 1167.80736, "close": 1203.5841, "volume": 6023279}, "trend_line": 887.460033, "activity_lines": {"activity_5": 1139.253687, "activity_10": 1088.963111, "activity_20": 1013.097481, "activity_30": 963.077995}, "trend_signal": 1, "fair_value": 633.981475, "relative_strength": 28.042262, "rate_of_change": 2.4320285848438545, "market_dynamics": 1.008713, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1210.952575, "high": 1237.837407, "low": 1155.171527, "close": 1188.2797, "volume": 5329321}, "trend_line": 904.925187, "activity_lines": {"activity_5": 1164.766407, "activity_10": 1116.137075, "activity_20": 1034.354763, "activity_30": 982.485715}, "trend_signal": 1, "fair_value": 639.245657, "relative_strength": 29.383955, "rate_of_change": 1.9679933011698902, "market_dynamics": 1.260501, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1215.732018, "high": 1221.596794, "low": 1122.262923, "close": 1129.4815, "volume": 5333038}, "trend_line": 921.612907, "activity_lines": {"activity_5": 1164.5845, "activity_10": 1126.802289, "activity_20": 1048.375445, "activity_30": 996.973219}, "trend_signal": 1, "fair_value": 644.148866, "relative_strength": 22.179599, "rate_of_change": 1.8440994061976417, "market_dynamics": 1.232593, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.940013, "high": 1198.370082, "low": 1069.176433, "close": 1094.2711, "volume": 6049570}, "trend_line": 935.138593, "activity_lines": {"activity_5": 1142.604233, "activity_10": 1126.915573, "activity_20": 1057.874619, "activity_30": 1008.112457}, "trend_signal": 1, "fair_value": 648.803515, "relative_strength": 21.222967, "rate_of_change": 1.4676103055054182, "market_dynamics": 1.1409, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1102.030853, "high": 1172.926276, "low": 1100.135786, "close": 1172.4176, "volume": 4038979}, "trend_line": 951.15187, "activity_lines": {"activity_5": 1147.184027, "activity_10": 1138.794345, "activity_20": 1073.980074, "activity_30": 1023.42078}, "trend_signal": 1, "fair_value": 653.89986, "relative_strength": 22.785412, "rate_of_change": 1.7123961218013826, "market_dynamics": 0.897743, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.974833, "high": 1236.78008, "low": 1148.230616, "close": 1211.3064, "volume": 3758450}, "trend_line": 968.360997, "activity_lines": {"activity_5": 1165.083893, "activity_10": 1155.34264, "activity_20": 1092.580856, "activity_30": 1040.204944}, "trend_signal": 1, "fair_value": 659.221583, "relative_strength": 24.488743, "rate_of_change": 1.8092932940351538, "market_dynamics": 0.713376, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.369336, "high": 1250.444467, "low": 1182.102396, "close": 1190.8197, "volume": 4319872}, "trend_line": 981.914613, "activity_lines": {"activity_5": 1175.64004, "activity_10": 1165.410513, "activity_20": 1107.867915, "activity_30": 1054.557118}, "trend_signal": 1, "fair_value": 664.460854, "relative_strength": 23.654923, "rate_of_change": 1.399644971450666, "market_dynamics": 0.607133, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1225.833523, "high": 1260.288818, "low": 1166.35338, "close": 1242.4353, "volume": 6121034}, "trend_line": 998.251717, "activity_lines": {"activity_5": 1203.232053, "activity_10": 1183.154524, "activity_20": 1126.668339, "activity_30": 1071.364904}, "trend_signal": 1, "fair_value": 670.081605, "relative_strength": 27.041139, "rate_of_change": 1.6638008828574131, "market_dynamics": 0.688227, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1273.055587, "high": 1283.468477, "low": 1246.644349, "close": 1276.2772, "volume": 1753086}, "trend_line": 1015.72649, "activity_lines": {"activity_5": 1234.574447, "activity_10": 1202.25384, "activity_20": 1146.970505, "activity_30": 1089.302032}, "trend_signal": 1, "fair_value": 675.921527, "relative_strength": 27.638276, "rate_of_change": 1.7505377353635974, "market_dynamics": 0.669291, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1269.784084, "high": 1282.730378, "low": 1210.937293, "close": 1271.1605, "volume": 2466262}, "trend_line": 1031.337617, "activity_lines": {"activity_5": 1252.077533, "activity_10": 1217.253071, "activity_20": 1165.036156, "activity_30": 1105.781646}, "trend_signal": 1, "fair_value": 681.600973, "relative_strength": 28.108299, "rate_of_change": 1.5369419970527594, "market_dynamics": 0.590428, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1306.568382, "high": 1403.316501, "low": 1300.613885, "close": 1396.3646, "volume": 5417226}, "trend_line": 1049.145947, "activity_lines": {"activity_5": 1304.73246, "activity_10": 1253.31876, "activity_20": 1193.112566, "activity_30": 1129.331774}, "trend_signal": 1, "fair_value": 687.943596, "relative_strength": 36.247447, "rate_of_change": 1.726721658015512, "market_dynamics": 0.817057, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1383.029301, "high": 1577.233692, "low": 1383.029301, "close": 1563.7488, "volume": 5938868}, "trend_line": 1073.11898, "activity_lines": {"activity_5": 1400.844907, "activity_10": 1316.31284, "activity_20": 1234.607487, "activity_30": 1162.531958}, "trend_signal": 1, "fair_value": 695.397633, "relative_strength": 51.983825, "rate_of_change": 2.285004585734723, "market_dynamics": 0.972463, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1521.438929, "high": 1552.537963, "low": 1448.049997, "close": 1508.8517, "volume": 5254807}, "trend_line": 1093.941617, "activity_lines": {"activity_5": 1453.79638, "activity_10": 1362.498918, "activity_20": 1267.562359, "activity_30": 1190.643746}, "trend_signal": 1, "fair_value": 702.589687, "relative_strength": 44.598659, "rate_of_change": 1.9403847465264277, "market_dynamics": 1.236263, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1508.512575, "high": 1688.952797, "low": 1413.160824, "close": 1424.232, "volume": 7807486}, "trend_line": 1110.794007, "activity_lines": {"activity_5": 1460.780193, "activity_10": 1386.401956, "activity_20": 1289.564772, "activity_30": 1211.952803}, "trend_signal": 1, "fair_value": 709.184038, "relative_strength": 35.30097, "rate_of_change": 1.54052005501131, "market_dynamics": 1.456753, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1396.394453, "high": 1445.526537, "low": 1281.703055, "close": 1439.203, "volume": 8080214}, "trend_line": 1128.14543, "activity_lines": {"activity_5": 1462.890687, "activity_10": 1407.027705, "activity_20": 1310.781928, "activity_30": 1233.14048}, "trend_signal": 1, "fair_value": 715.944468, "relative_strength": 37.990714, "rate_of_change": 1.5620738760431634, "market_dynamics": 1.42823, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1436.26066, "high": 1498.204388, "low": 1408.343343, "close": 1460.328, "volume": 5639883}, "trend_line": 1145.984413, "activity_lines": {"activity_5": 1460.840013, "activity_10": 1426.64372, "activity_20": 1332.111704, "activity_30": 1254.571614}, "trend_signal": 1, "fair_value": 722.888662, "relative_strength": 40.176148, "rate_of_change": 1.5812662557166828, "market_dynamics": 1.265062, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1443.609642, "high": 1500.872658, "low": 1425.802959, "close": 1494.0436, "volume": 2584859}, "trend_line": 1165.908723, "activity_lines": {"activity_5": 1465.763647, "activity_10": 1447.862178, "activity_20": 1354.744976, "activity_30": 1277.027045}, "trend_signal": 1, "fair_value": 730.09926, "relative_strength": 40.186674, "rate_of_change": 1.738619633389386, "market_dynamics": 1.140728, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1487.921652, "high": 1575.282258, "low": 1454.096045, "close": 1522.5563, "volume": 4684703}, "trend_line": 1187.29516, "activity_lines": {"activity_5": 1484.838527, "activity_10": 1468.751602, "activity_20": 1378.202352, "activity_30": 1300.036566}, "trend_signal": 1, "fair_value": 737.482165, "relative_strength": 41.482588, "rate_of_change": 1.834314863428626, "market_dynamics": 1.201647, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1473.071107, "high": 1538.755098, "low": 1330.258112, "close": 1342.7917, "volume": 5021280}, "trend_line": 1201.756787, "activity_lines": {"activity_5": 1443.078233, "activity_10": 1451.863444, "activity_20": 1381.948822, "activity_30": 1310.068601}, "trend_signal": 1, "fair_value": 743.800083, "relative_strength": 25.261817, "rate_of_change": 1.2180313276102412, "market_dynamics": 0.790441, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1321.199963, "high": 1493.044942, "low": 1319.292461, "close": 1416.7848, "volume": 5360821}, "trend_line": 1220.00501, "activity_lines": {"activity_5": 1431.41166, "activity_10": 1447.219222, "activity_20": 1391.595339, "activity_30": 1323.941376}, "trend_signal": 1, "fair_value": 750.466213, "relative_strength": 32.218413, "rate_of_change": 1.5184622377339694, "market_dynamics": 0.446956, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1451.998648, "high": 1532.992489, "low": 1418.432602, "close": 1496.7101, "volume": 5880678}, "trend_line": 1241.009753, "activity_lines": {"activity_5": 1447.8814, "activity_10": 1454.459158, "activity_20": 1407.715645, "activity_30": 1341.793317}, "trend_signal": 1, "fair_value": 757.723686, "relative_strength": 40.813269, "rate_of_change": 1.7216931756698246, "market_dynamics": 0.21003, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1531.514494, "high": 1580.380505, "low": 1433.382398, "close": 1441.3226, "volume": 4629760}, "trend_line": 1260.111157, "activity_lines": {"activity_5": 1443.463167, "activity_10": 1449.804176, "activity_20": 1417.165114, "activity_30": 1354.716727}, "trend_signal": 1, "fair_value": 764.475958, "relative_strength": 38.475287, "rate_of_change": 1.5391824241368393, "market_dynamics": -0.296416, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1467.078961, "high": 1537.916205, "low": 1372.632632, "close": 1514.8564, "volume": 3651265}, "trend_line": 1280.565393, "activity_lines": {"activity_5": 1467.070933, "activity_10": 1460.744907, "activity_20": 1432.412835, "activity_30": 1371.151904}, "trend_signal": 1, "fair_value": 771.852308, "relative_strength": 38.198655, "rate_of_change": 1.6232088642637132, "market_dynamics": -0.32012, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1520.788609, "high": 1757.658441, "low": 1505.308879, "close": 1735.0081, "volume": 3586233}, "trend_line": 1306.402063, "activity_lines": {"activity_5": 1564.575927, "activity_10": 1511.604044, "activity_20": 1466.792267, "activity_30": 1400.470788}, "trend_signal": 1, "fair_value": 780.637519, "relative_strength": 49.423499, "rate_of_change": 2.0175986436328683, "market_dynamics": -0.169654, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1732.371482, "high": 1795.648621, "low": 1678.31327, "close": 1789.0972, "volume": 4423797}, "trend_line": 1331.360193, "activity_lines": {"activity_5": 1653.96286, "activity_10": 1566.647087, "activity_20": 1503.271912, "activity_30": 1431.61241}, "trend_signal": 1, "fair_value": 789.788581, "relative_strength": 43.176449, "rate_of_change": 1.910447840436393, "market_dynamics": -0.04598, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1789.281999, "high": 1936.823798, "low": 1767.685279, "close": 1932.4695, "volume": 4055362}, "trend_line": 1360.450837, "activity_lines": {"activity_5": 1766.319733, "activity_10": 1641.396109, "activity_20": 1550.469493, "activity_30": 1470.393655}, "trend_signal": 1, "fair_value": 799.767921, "relative_strength": 48.996143, "rate_of_change": 2.185031830826274, "market_dynamics": 0.303574, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1907.234566, "high": 1924.250285, "low": 1643.847459, "close": 1724.0025, "volume": 6232128}, "trend_line": 1381.355877, "activity_lines": {"activity_5": 1780.13698, "activity_10": 1669.657649, "activity_20": 1574.378964, "activity_30": 1493.848602}, "trend_signal": 1, "fair_value": 808.416417, "relative_strength": 29.452017, "rate_of_change": 1.536625906019408, "market_dynamics": 0.575287, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1718.250047, "high": 1886.589615, "low": 1674.597208, "close": 1866.7456, "volume": 5858306}, "trend_line": 1410.962127, "activity_lines": {"activity_5": 1822.689933, "activity_10": 1719.691409, "activity_20": 1609.34405, "activity_30": 1525.164068}, "trend_signal": 1, "fair_value": 817.963671, "relative_strength": 31.336616, "rate_of_change": 2.1432746255293953, "market_dynamics": 0.811649, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1850.327066, "high": 1908.610745, "low": 1740.720591, "close": 1801.9604, "volume": 4971085}, "trend_line": 1434.296157, "activity_lines": {"activity_5": 1820.18854, "activity_10": 1751.688055, "activity_20": 1635.166211, "activity_30": 1550.389763}, "trend_signal": 1, "fair_value": 826.866401, "relative_strength": 25.940598, "rate_of_change": 1.653767280742893, "market_dynamics": 0.857646, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.8831, "high": 1910.13, "low": 1690.28, "close": 1888.38, "volume": 4504178}, "trend_line": 1457.983, "activity_lines": {"activity_5": 1842.030193, "activity_10": 1791.048833, "activity_20": 1666.715557, "activity_30": 1579.685494}, "trend_signal": 1, "fair_value": 836.088366, "relative_strength": 28.986779, "rate_of_change": 1.6514610936101082, "market_dynamics": 0.863568, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1936.71, "high": 2060.08, "low": 1891.38, "close": 1921.71, "volume": 4134083}, "trend_line": 1481.92053, "activity_lines": {"activity_5": 1868.362993, "activity_10": 1827.895153, "activity_20": 1698.500048, "activity_30": 1609.603365}, "trend_signal": 1, "fair_value": 845.543551, "relative_strength": 26.20609, "rate_of_change": 1.6418250418557798, "market_dynamics": 0.906114, "expectation": {"probability": 58.317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c349da-11b7-4b73-bfbd-304aee82449b/", "share_image": "https://sharemaestro.com/terminal/11c349da-11b7-4b73-bfbd-304aee82449b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}