{"ticker": {"uuid": "11c46359-e86e-4ebf-81bd-5171630b2af9", "symbol": "ERX", "name": "Direxion Daily Energy Bull 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERX fell 6.04%, moving from 1,615.78 to 1,518.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.75 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,518.20"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.75"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1547.23999, "high": 1547.23999, "low": 1518.199951, "close": 1518.199951, "volume": 10}, "trend_line": 1307.432812, "activity_lines": {"activity_5": 1527.911979, "activity_10": 1538.206534, "activity_20": 1530.244985, "activity_30": 1438.382429}, "trend_signal": 1, "fair_value": 1144.717879, "relative_strength": 20.752267, "rate_of_change": 1.3570126108138922, "market_dynamics": -0.176506, "expectation": {"probability": 42.6768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 46.220016, "high": 48.416286, "low": 46.19717, "close": 48.416286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.416286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.904236, "high": 1025.303711, "low": 908.904236, "close": 1025.303711, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.176514, "high": 974.176514, "low": 974.176514, "close": 974.176514, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.63217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 974.176514, "high": 974.176514, "low": 908.904236, "close": 908.904236, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.200187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 908.904236, "high": 908.904236, "low": 908.904236, "close": 908.904236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 880.112758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 773.140997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 908.904236, "high": 908.904236, "low": 908.904236, "close": 908.904236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 925.367171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.768203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 908.904236, "high": 908.904236, "low": 908.904236, "close": 908.904236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 913.255721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.930494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.904236, "high": 972.513062, "low": 908.904236, "close": 972.513062, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 930.107178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.003315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 972.513062, "high": 972.513062, "low": 972.513062, "close": 972.513062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 947.069532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.615509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 972.513062, "high": 1021.511841, "low": 972.513062, "close": 1021.511841, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 976.124223, "activity_10": 941.187035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.005142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 997.671741, "activity_10": 969.642798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.233024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1011.712085, "activity_10": 980.405915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.089592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1018.245256, "activity_10": 991.237975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.122073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.511841, "activity_10": 1001.209393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.721342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.511841, "activity_10": 1009.1334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.174042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.511841, "activity_10": 1015.009996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.695154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.511841, "activity_10": 1018.83918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.449077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.511841, "activity_10": 1020.620954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.563675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.511841, "activity_10": 1021.511841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.139894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1021.511841, "high": 1021.511841, "low": 1021.511841, "close": 1021.511841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.511841, "activity_10": 1021.511841, "activity_20": 1000.474392, "activity_30": null}, "trend_signal": 0, "fair_value": 943.258492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1021.511841, "high": 1021.893005, "low": 1021.511841, "close": 1021.893005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.638896, "activity_10": 1021.581144, "activity_20": 1007.963393, "activity_30": null}, "trend_signal": 0, "fair_value": 947.002992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1021.893005, "high": 1021.893005, "low": 1021.893005, "close": 1021.893005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.740539, "activity_10": 1021.643516, "activity_20": 1010.816791, "activity_30": null}, "trend_signal": 0, "fair_value": 950.407084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.065247, "high": 993.065247, "low": 993.065247, "close": 993.065247, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1012.20752, "activity_10": 1016.457547, "activity_20": 1010.940929, "activity_30": null}, "trend_signal": 0, "fair_value": 952.261786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 993.065247, "high": 993.065247, "low": 993.065247, "close": 993.065247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1004.570939, "activity_10": 1011.78879, "activity_20": 1010.975122, "activity_30": null}, "trend_signal": 0, "fair_value": 953.961931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 993.065247, "high": 993.065247, "low": 993.065247, "close": 993.065247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 998.830799, "activity_10": 1007.637243, "activity_20": 1010.608547, "activity_30": null}, "trend_signal": 0, "fair_value": 955.526063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 993.065247, "high": 993.065247, "low": 993.065247, "close": 993.065247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 994.987098, "activity_10": 1004.002907, "activity_20": 1009.841206, "activity_30": null}, "trend_signal": 0, "fair_value": 956.969878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 994.059326, "high": 994.059326, "low": 994.059326, "close": 994.059326, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 993.396607, "activity_10": 1001.066523, "activity_20": 1008.767772, "activity_30": null}, "trend_signal": 0, "fair_value": 958.343561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 994.059326, "high": 994.059326, "low": 994.059326, "close": 994.059326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 993.661694, "activity_10": 998.629276, "activity_20": 1007.288838, "activity_30": null}, "trend_signal": 0, "fair_value": 959.619124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 994.059326, "high": 994.059326, "low": 994.059326, "close": 994.059326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 993.86051, "activity_10": 996.691165, "activity_20": 1005.707303, "activity_30": null}, "trend_signal": 0, "fair_value": 960.806717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684763, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 994.059326, "high": 994.059326, "low": 994.059326, "close": 994.059326, "volume": 0}, "trend_line": 961.915138, "activity_lines": {"activity_5": 993.993054, "activity_10": 995.252192, "activity_20": 1004.023166, "activity_30": 999.320815}, "trend_signal": 1, "fair_value": 961.915138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00111, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 994.059326, "high": 994.059326, "low": 994.059326, "close": 994.059326, "volume": 0}, "trend_line": 993.436572, "activity_lines": {"activity_5": 994.059326, "activity_10": 994.312355, "activity_20": 1002.469755, "activity_30": 1001.394633}, "trend_signal": 1, "fair_value": 962.952047, "relative_strength": null, "rate_of_change": 3.2769454138687233, "market_dynamics": -1.184159, "expectation": {"probability": 19.6491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 994.059326, "high": 994.059326, "low": 994.059326, "close": 994.059326, "volume": 0}, "trend_line": 992.395093, "activity_lines": {"activity_5": 994.059326, "activity_10": 993.878584, "activity_20": 1001.047071, "activity_30": 1001.434811}, "trend_signal": 1, "fair_value": 963.92415, "relative_strength": null, "rate_of_change": -0.10483598342904384, "market_dynamics": -1.308185, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 994.059326, "high": 994.059326, "low": 994.059326, "close": 994.059326, "volume": 0}, "trend_line": 993.057853, "activity_lines": {"activity_5": 994.059326, "activity_10": 993.950881, "activity_20": 999.755113, "activity_30": 1001.542181}, "trend_signal": 1, "fair_value": 964.837337, "relative_strength": null, "rate_of_change": 0.06678388523632577, "market_dynamics": -1.395078, "expectation": {"probability": 16.1383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 994.059326, "high": 994.323181, "low": 994.059326, "close": 994.323181, "volume": 0}, "trend_line": 995.905151, "activity_lines": {"activity_5": 994.147278, "activity_10": 994.053077, "activity_20": 998.619011, "activity_30": 1001.623815}, "trend_signal": 0, "fair_value": 965.704567, "relative_strength": null, "rate_of_change": 0.2867202541522043, "market_dynamics": -1.422761, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.323181, "high": 994.323181, "low": 994.323181, "close": 994.323181, "volume": 0}, "trend_line": 998.75245, "activity_lines": {"activity_5": 994.217639, "activity_10": 994.132402, "activity_20": 997.612378, "activity_30": 1001.521752}, "trend_signal": 0, "fair_value": 966.522242, "relative_strength": null, "rate_of_change": 0.28590061986735393, "market_dynamics": -1.393069, "expectation": {"probability": 18.6386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 994.323181, "high": 994.323181, "low": 994.323181, "close": 994.323181, "volume": 0}, "trend_line": 1001.599748, "activity_lines": {"activity_5": 994.27041, "activity_10": 994.188855, "activity_20": 996.735215, "activity_30": 1001.235993}, "trend_signal": 0, "fair_value": 967.29449, "relative_strength": null, "rate_of_change": 0.28508545836358384, "market_dynamics": -1.342117, "expectation": {"probability": 17.8849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 994.323181, "high": 994.323181, "low": 994.323181, "close": 994.323181, "volume": 0}, "trend_line": 1004.447046, "activity_lines": {"activity_5": 994.305591, "activity_10": 994.222436, "activity_20": 995.987522, "activity_30": 1000.766537}, "trend_signal": 0, "fair_value": 968.024996, "relative_strength": null, "rate_of_change": 0.2842750315867715, "market_dynamics": -1.161949, "expectation": {"probability": 17.0623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.323181, "high": 1157.392212, "low": 994.323181, "close": 1157.392212, "volume": 81}, "trend_line": 1010.609684, "activity_lines": {"activity_5": 1048.679525, "activity_10": 1023.900135, "activity_20": 1010.899682, "activity_30": 1010.633967}, "trend_signal": 1, "fair_value": 973.008343, "relative_strength": null, "rate_of_change": 0.6135353799427686, "market_dynamics": -0.648073, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1157.392212, "high": 1225.006226, "low": 1157.392212, "close": 1202.136719, "volume": 70}, "trend_line": 1018.263806, "activity_lines": {"activity_5": 1107.079435, "activity_10": 1058.74351, "activity_20": 1029.426175, "activity_30": 1022.99055}, "trend_signal": 1, "fair_value": 978.88343, "relative_strength": null, "rate_of_change": 0.757376672832281, "market_dynamics": -0.085689, "expectation": {"probability": 16.0643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1264.86853, "high": 1347.307983, "low": 1264.86853, "close": 1347.307983, "volume": 205}, "trend_line": 1029.123678, "activity_lines": {"activity_5": 1200.015531, "activity_10": 1116.198435, "activity_20": 1060.918384, "activity_30": 1044.219207}, "trend_signal": 1, "fair_value": 988.094044, "relative_strength": null, "rate_of_change": 1.0665086921492604, "market_dynamics": 0.504484, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1359.239746, "high": 1390.063843, "low": 1357.251202, "close": 1390.063843, "volume": 12276}, "trend_line": 1041.408744, "activity_lines": {"activity_5": 1283.671261, "activity_10": 1175.00445, "activity_20": 1094.931169, "activity_30": 1067.505669}, "trend_signal": 1, "fair_value": 997.898185, "relative_strength": null, "rate_of_change": 1.1937404864568808, "market_dynamics": 0.983474, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.063843, "high": 1390.063843, "low": 1390.063843, "close": 1390.063843, "volume": 0}, "trend_line": 1053.693811, "activity_lines": {"activity_5": 1340.944279, "activity_10": 1226.610383, "activity_20": 1127.19076, "activity_30": 1089.999546}, "trend_signal": 1, "fair_value": 1007.235463, "relative_strength": null, "rate_of_change": 1.1796585222449434, "market_dynamics": 1.064383, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.063843, "high": 1390.063843, "low": 1390.063843, "close": 1390.063843, "volume": 0}, "trend_line": 1065.978878, "activity_lines": {"activity_5": 1371.834587, "activity_10": 1271.016233, "activity_20": 1157.697157, "activity_30": 1111.700839}, "trend_signal": 1, "fair_value": 1016.138448, "relative_strength": null, "rate_of_change": 1.1659048265967082, "market_dynamics": 1.063527, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1516.342845, "high": 1535.234985, "low": 1510.376906, "close": 1531.25769, "volume": 336}, "trend_line": 1082.970406, "activity_lines": {"activity_5": 1434.278068, "activity_10": 1333.89361, "activity_20": 1199.760117, "activity_30": 1141.718826}, "trend_signal": 1, "fair_value": 1027.845704, "relative_strength": null, "rate_of_change": 1.5939835535840718, "market_dynamics": 1.058411, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1566.059078, "high": 1615.775146, "low": 1558.104492, "close": 1615.775146, "volume": 169}, "trend_line": 1102.779183, "activity_lines": {"activity_5": 1502.952637, "activity_10": 1402.375352, "activity_20": 1247.309537, "activity_30": 1176.093326}, "trend_signal": 1, "fair_value": 1040.910803, "relative_strength": null, "rate_of_change": 1.829115263930877, "market_dynamics": 1.030183, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1615.775146, "high": 1615.775146, "low": 1615.775146, "close": 1615.775146, "volume": 0}, "trend_line": 1122.58796, "activity_lines": {"activity_5": 1553.729394, "activity_10": 1459.557967, "activity_20": 1291.893673, "activity_30": 1209.18984}, "trend_signal": 1, "fair_value": 1053.407853, "relative_strength": null, "rate_of_change": 1.7962596053103008, "market_dynamics": 1.028497, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1615.775146, "high": 1625.0, "low": 1615.775146, "close": 1625.0, "volume": 0}, "trend_line": 1142.704232, "activity_lines": {"activity_5": 1592.533683, "activity_10": 1507.118701, "activity_20": 1334.39108, "activity_30": 1241.60352}, "trend_signal": 1, "fair_value": 1065.569388, "relative_strength": null, "rate_of_change": 1.7919550820765955, "market_dynamics": 1.030399, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 10}, "trend_line": 1168.653837, "activity_lines": {"activity_5": 1674.008895, "activity_10": 1575.030766, "activity_20": 1390.550675, "activity_30": 1284.009698}, "trend_signal": 1, "fair_value": 1080.870026, "relative_strength": null, "rate_of_change": 2.270894276341493, "market_dynamics": 1.009381, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1568.76001, "close": 1568.76001, "volume": 4200}, "trend_line": 1186.895443, "activity_lines": {"activity_5": 1651.075033, "activity_10": 1589.215419, "activity_20": 1420.849601, "activity_30": 1309.823}, "trend_signal": 1, "fair_value": 1090.826965, "relative_strength": null, "rate_of_change": 1.5609075521308384, "market_dynamics": 1.005277, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1517.0, "high": 1517.0, "low": 1517.0, "close": 1517.0, "volume": 34}, "trend_line": 1203.411715, "activity_lines": {"activity_5": 1608.387679, "activity_10": 1587.323282, "activity_20": 1443.482332, "activity_30": 1331.120068}, "trend_signal": 1, "fair_value": 1099.350425, "relative_strength": null, "rate_of_change": 1.3915523980994906, "market_dynamics": 0.939219, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1517.0, "high": 1517.0, "low": 1517.0, "close": 1517.0, "volume": 0}, "trend_line": 1219.915281, "activity_lines": {"activity_5": 1572.285335, "activity_10": 1582.345836, "activity_20": 1463.624869, "activity_30": 1351.35157}, "trend_signal": 1, "fair_value": 1107.539633, "relative_strength": null, "rate_of_change": 1.3713981502997161, "market_dynamics": 0.850573, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1517.0, "high": 1517.0, "low": 1517.0, "close": 1517.0, "volume": 0}, "trend_line": 1236.418848, "activity_lines": {"activity_5": 1542.768001, "activity_10": 1575.06046, "activity_20": 1481.277213, "activity_30": 1370.518326}, "trend_signal": 1, "fair_value": 1115.413871, "relative_strength": 27.009344, "rate_of_change": 1.3528453374624114, "market_dynamics": 0.691088, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1517.0, "high": 1517.0, "low": 1490.0, "close": 1490.0, "volume": 15}, "trend_line": 1252.983339, "activity_lines": {"activity_5": 1511.450667, "activity_10": 1560.558063, "activity_20": 1493.867934, "activity_30": 1386.878401}, "trend_signal": 1, "fair_value": 1122.481533, "relative_strength": 18.530292, "rate_of_change": 1.3397151804013798, "market_dynamics": 0.432444, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1547.23999, "low": 1490.0, "close": 1547.23999, "volume": 50}, "trend_line": 1271.455831, "activity_lines": {"activity_5": 1519.879997, "activity_10": 1554.645916, "activity_20": 1509.548461, "activity_30": 1405.862701}, "trend_signal": 1, "fair_value": 1130.347431, "relative_strength": 25.803236, "rate_of_change": 1.4742807366251902, "market_dynamics": 0.224061, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1547.23999, "high": 1547.23999, "low": 1547.23999, "close": 1547.23999, "volume": 0}, "trend_line": 1289.928322, "activity_lines": {"activity_5": 1529.743994, "activity_10": 1548.443182, "activity_20": 1522.596051, "activity_30": 1423.655227}, "trend_signal": 1, "fair_value": 1137.927295, "relative_strength": 24.357689, "rate_of_change": 1.4528614010501155, "market_dynamics": 0.019397, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1547.23999, "high": 1547.23999, "low": 1518.199951, "close": 1518.199951, "volume": 10}, "trend_line": 1307.432812, "activity_lines": {"activity_5": 1527.911979, "activity_10": 1538.206534, "activity_20": 1530.244985, "activity_30": 1438.382429}, "trend_signal": 1, "fair_value": 1144.717879, "relative_strength": 20.752267, "rate_of_change": 1.3570126108138922, "market_dynamics": -0.176506, "expectation": {"probability": 42.6768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c46359-e86e-4ebf-81bd-5171630b2af9/", "share_image": "https://sharemaestro.com/terminal/11c46359-e86e-4ebf-81bd-5171630b2af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}