{"ticker": {"uuid": "11c485c9-523d-4117-9381-50c9f6278c94", "symbol": "RBMS", "name": "PT Ristia Bintang Mahkotasejati Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBMS rose 52.38%, moving from 42.00 to 64.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.37 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "52.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.37"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 85.0, "low": 64.0, "close": 64.0, "volume": 540232600}, "trend_line": 50.3, "activity_lines": {"activity_5": 69.2, "activity_10": 66.036364, "activity_20": 58.928571, "activity_30": 55.410753}, "trend_signal": 1, "fair_value": 39.121795, "relative_strength": 88.374715, "rate_of_change": 2.028397565922921, "market_dynamics": 1.444743, "expectation": {"probability": 37.4807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": 1.350995, "rate_of_change": 0.0, "market_dynamics": 0.700776, "expectation": {"probability": 12.1245, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": 2.278118, "rate_of_change": 0.0, "market_dynamics": 0.694285, "expectation": {"probability": 12.0195, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": 1.689233, "rate_of_change": 0.0, "market_dynamics": 0.659596, "expectation": {"probability": 11.9163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": 1.667397, "rate_of_change": 0.0, "market_dynamics": 0.62509, "expectation": {"probability": 11.8463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": 2.604729, "rate_of_change": 0.0, "market_dynamics": 0.598043, "expectation": {"probability": 11.7772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": 2.342813, "rate_of_change": 0.0, "market_dynamics": 0.566492, "expectation": {"probability": 11.7089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": 1.583194, "rate_of_change": 0.0, "market_dynamics": 0.541592, "expectation": {"probability": 11.6413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1359300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.540313, "rate_of_change": 0.0, "market_dynamics": 0.637205, "expectation": {"probability": 14.6869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.628502, "rate_of_change": 0.0, "market_dynamics": 0.620367, "expectation": {"probability": 14.6813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.884621, "rate_of_change": 0.0, "market_dynamics": 0.608043, "expectation": {"probability": 14.648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.224839, "rate_of_change": 0.0, "market_dynamics": 0.599083, "expectation": {"probability": 14.6148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6304700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.684762, "rate_of_change": 0.0, "market_dynamics": 0.597838, "expectation": {"probability": 14.5818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.440858, "rate_of_change": 0.0, "market_dynamics": 0.582871, "expectation": {"probability": 14.5489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 186000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -1.017229, "rate_of_change": 0.0, "market_dynamics": 0.576721, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8611600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -2.234573, "rate_of_change": 0.0, "market_dynamics": 0.686787, "expectation": {"probability": 14.4835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1198500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -1.534287, "rate_of_change": 0.0, "market_dynamics": 0.570853, "expectation": {"probability": 14.4511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -2.29271, "rate_of_change": 0.0, "market_dynamics": 0.556225, "expectation": {"probability": 14.4188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1045900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -2.665575, "rate_of_change": 0.0, "market_dynamics": 0.55907, "expectation": {"probability": 14.3866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -1.502765, "rate_of_change": 0.0, "market_dynamics": 0.422302, "expectation": {"probability": 14.3546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.731173, "rate_of_change": 0.0, "market_dynamics": 0.388372, "expectation": {"probability": 14.3227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 141300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -1.210487, "rate_of_change": 0.0, "market_dynamics": 0.387447, "expectation": {"probability": 13.1511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.362759, "expectation": {"probability": 13.069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.36365, "expectation": {"probability": 9.575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.364936, "expectation": {"probability": 9.5192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 309300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.36921, "expectation": {"probability": 9.4412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1584200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.413632, "expectation": {"probability": 12.8892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5251900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.403846, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.522085, "expectation": {"probability": 11.9581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 35897000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.391026, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.655615, "expectation": {"probability": 11.9065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2052400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.378205, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.666284, "expectation": {"probability": 11.8553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 485900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.365385, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.627119, "expectation": {"probability": 11.8046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.346154, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.567633, "expectation": {"probability": 11.0599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5117000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.465945, "expectation": {"probability": 10.9937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 886800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.451133, "expectation": {"probability": 10.9282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.441158, "expectation": {"probability": 10.8825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.38819, "expectation": {"probability": 10.8371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.35215, "expectation": {"probability": 10.8146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.346618, "expectation": {"probability": 10.7735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.347221, "expectation": {"probability": 10.7327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.347733, "expectation": {"probability": 10.6923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.349114, "expectation": {"probability": 10.6521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.352665, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.320513, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.350349, "expectation": {"probability": 9.8482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.307692, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.351294, "expectation": {"probability": 9.9431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.205128, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.35271, "expectation": {"probability": 9.2267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 1497600}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 54.076923, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": -0.017099, "expectation": {"probability": 14.5434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 32.0, "low": 26.0, "close": 31.0, "volume": 80653700}, "trend_line": 48.833333, "activity_lines": {"activity_5": 39.4, "activity_10": 43.927273, "activity_20": 46.742857, "activity_30": 47.776344}, "trend_signal": 0, "fair_value": 53.891026, "relative_strength": -39.826211, "rate_of_change": -1.2803247892161358, "market_dynamics": -0.342746, "expectation": {"probability": 14.4601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 17184900}, "trend_line": 48.166667, "activity_lines": {"activity_5": 35.066667, "activity_10": 40.927273, "activity_20": 45.004762, "activity_30": 46.56129}, "trend_signal": 0, "fair_value": 53.698718, "relative_strength": -39.618427, "rate_of_change": -1.3651863574415581, "market_dynamics": -0.710087, "expectation": {"probability": 14.2911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 7332900}, "trend_line": 47.466667, "activity_lines": {"activity_5": 31.733333, "activity_10": 38.109091, "activity_20": 43.266667, "activity_30": 45.324731}, "trend_signal": 0, "fair_value": 53.480769, "relative_strength": -40.684096, "rate_of_change": -1.4532871871744744, "market_dynamics": -1.103616, "expectation": {"probability": 14.126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 4040800}, "trend_line": 46.766667, "activity_lines": {"activity_5": 29.8, "activity_10": 35.672727, "activity_20": 41.628571, "activity_30": 44.133333}, "trend_signal": 0, "fair_value": 53.288462, "relative_strength": -40.987271, "rate_of_change": -1.4747190907674281, "market_dynamics": -1.135875, "expectation": {"probability": 12.2254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 4477200}, "trend_line": 46.033333, "activity_lines": {"activity_5": 28.933333, "activity_10": 33.436364, "activity_20": 39.995238, "activity_30": 42.922581}, "trend_signal": 0, "fair_value": 53.102564, "relative_strength": -42.100734, "rate_of_change": -1.5680698391441907, "market_dynamics": -1.197541, "expectation": {"probability": 13.8069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 3123900}, "trend_line": 45.233333, "activity_lines": {"activity_5": 27.8, "activity_10": 31.236364, "activity_20": 38.27619, "activity_30": 41.630108}, "trend_signal": 0, "fair_value": 52.916667, "relative_strength": -47.335787, "rate_of_change": -1.7378711204769752, "market_dynamics": -1.217237, "expectation": {"probability": 13.7468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1980800}, "trend_line": 44.466667, "activity_lines": {"activity_5": 27.333333, "activity_10": 29.654545, "activity_20": 36.766667, "activity_30": 40.453763}, "trend_signal": 0, "fair_value": 52.75641, "relative_strength": -43.997585, "rate_of_change": -1.6949137928880913, "market_dynamics": -1.193302, "expectation": {"probability": 13.6213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 3540800}, "trend_line": 43.7, "activity_lines": {"activity_5": 27.066667, "activity_10": 28.490909, "activity_20": 35.366667, "activity_30": 39.326882}, "trend_signal": 0, "fair_value": 52.608974, "relative_strength": -41.367142, "rate_of_change": -1.7241386677350885, "market_dynamics": -1.140329, "expectation": {"probability": 12.6543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 4184000}, "trend_line": 42.833333, "activity_lines": {"activity_5": 25.933333, "activity_10": 27.2, "activity_20": 33.790476, "activity_30": 38.055914}, "trend_signal": 0, "fair_value": 52.442308, "relative_strength": -46.702279, "rate_of_change": -1.9832196796338661, "market_dynamics": -1.101999, "expectation": {"probability": 14.6743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 5136200}, "trend_line": 41.966667, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.381818, "activity_20": 32.338095, "activity_30": 36.84086}, "trend_signal": 0, "fair_value": 52.269231, "relative_strength": -44.776, "rate_of_change": -2.0233447628275907, "market_dynamics": -1.045836, "expectation": {"probability": 11.8519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 642000}, "trend_line": 41.1, "activity_lines": {"activity_5": 24.6, "activity_10": 25.745455, "activity_20": 31.009524, "activity_30": 35.68172}, "trend_signal": 0, "fair_value": 52.051282, "relative_strength": -45.292834, "rate_of_change": -2.0651318342721847, "market_dynamics": -0.997923, "expectation": {"probability": 10.8951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 955500}, "trend_line": 40.266667, "activity_lines": {"activity_5": 24.533333, "activity_10": 25.418182, "activity_20": 29.9, "activity_30": 34.643011}, "trend_signal": 0, "fair_value": 51.846154, "relative_strength": -43.818335, "rate_of_change": -2.02757420924575, "market_dynamics": -0.907819, "expectation": {"probability": 12.3991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 1277500}, "trend_line": 39.4, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.0, "activity_20": 28.814286, "activity_30": 33.593548}, "trend_signal": 0, "fair_value": 51.653846, "relative_strength": -46.795284, "rate_of_change": -2.1523186907920633, "market_dynamics": -0.777523, "expectation": {"probability": 13.6315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 721100}, "trend_line": 38.533333, "activity_lines": {"activity_5": 24.2, "activity_10": 24.672727, "activity_20": 27.852381, "activity_30": 32.6}, "trend_signal": 0, "fair_value": 51.487179, "relative_strength": -46.646267, "rate_of_change": -2.1996624365482225, "market_dynamics": -0.596029, "expectation": {"probability": 11.6399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 720000}, "trend_line": 37.766667, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.981818, "activity_20": 27.3, "activity_30": 31.855914}, "trend_signal": 0, "fair_value": 51.339744, "relative_strength": -39.021508, "rate_of_change": -1.989617664270051, "market_dynamics": -0.306436, "expectation": {"probability": 13.1455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 396600}, "trend_line": 36.966667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.127273, "activity_20": 26.761905, "activity_30": 31.096774}, "trend_signal": 0, "fair_value": 51.185897, "relative_strength": -40.532051, "rate_of_change": -2.1182700607390035, "market_dynamics": -0.085587, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 704600}, "trend_line": 36.133333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.090909, "activity_20": 26.242857, "activity_30": 30.324731}, "trend_signal": 0, "fair_value": 51.025641, "relative_strength": -42.267461, "rate_of_change": -2.2542849210614544, "market_dynamics": 0.103913, "expectation": {"probability": 12.2286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 381500}, "trend_line": 35.266667, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.909091, "activity_20": 25.747619, "activity_30": 29.541935}, "trend_signal": 0, "fair_value": 50.858974, "relative_strength": -43.454218, "rate_of_change": -2.398522162347996, "market_dynamics": 0.206477, "expectation": {"probability": 12.2091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 531000}, "trend_line": 34.433333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.963636, "activity_20": 25.471429, "activity_30": 28.87957}, "trend_signal": 0, "fair_value": 50.698718, "relative_strength": -41.737994, "rate_of_change": -2.362950828327499, "market_dynamics": 0.240377, "expectation": {"probability": 10.9513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 2257400}, "trend_line": 33.733333, "activity_lines": {"activity_5": 26.2, "activity_10": 25.727273, "activity_20": 25.695238, "activity_30": 28.529032}, "trend_signal": 0, "fair_value": 50.564103, "relative_strength": -32.648477, "rate_of_change": -2.032913862854914, "market_dynamics": 0.400344, "expectation": {"probability": 11.782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 1509600}, "trend_line": 33.033333, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.4, "activity_20": 25.942857, "activity_30": 28.223656}, "trend_signal": 0, "fair_value": 50.429487, "relative_strength": -32.974822, "rate_of_change": -2.0750988347341863, "market_dynamics": 0.551049, "expectation": {"probability": 11.8938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 3470100}, "trend_line": 32.333333, "activity_lines": {"activity_5": 28.133333, "activity_10": 26.981818, "activity_20": 26.2, "activity_30": 27.963441}, "trend_signal": 0, "fair_value": 50.288462, "relative_strength": -32.63527, "rate_of_change": -2.119071666186381, "market_dynamics": 0.756874, "expectation": {"probability": 11.1271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 2479000}, "trend_line": 31.633333, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.490909, "activity_20": 26.461905, "activity_30": 27.748387}, "trend_signal": 0, "fair_value": 50.153846, "relative_strength": -32.598127, "rate_of_change": -2.1649484759273125, "market_dynamics": 0.916222, "expectation": {"probability": 11.2389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 450800}, "trend_line": 30.933333, "activity_lines": {"activity_5": 29.0, "activity_10": 27.909091, "activity_20": 26.72381, "activity_30": 27.578495}, "trend_signal": 0, "fair_value": 50.012821, "relative_strength": -31.175673, "rate_of_change": -2.212855660830932, "market_dynamics": 0.93945, "expectation": {"probability": 10.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 489100}, "trend_line": 30.2, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.054545, "activity_20": 26.890476, "activity_30": 27.389247}, "trend_signal": 0, "fair_value": 49.871795, "relative_strength": -32.316782, "rate_of_change": -2.370688603132426, "market_dynamics": 0.954516, "expectation": {"probability": 12.3897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 609600}, "trend_line": 29.433333, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.0, "activity_20": 26.961905, "activity_30": 27.182796}, "trend_signal": 0, "fair_value": 49.724359, "relative_strength": -32.110366, "rate_of_change": -2.53863245033112, "market_dynamics": 0.888575, "expectation": {"probability": 12.3702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 2192000}, "trend_line": 28.7, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.109091, "activity_20": 27.12381, "activity_30": 27.090323}, "trend_signal": 0, "fair_value": 49.583333, "relative_strength": -28.914467, "rate_of_change": -2.491505124479113, "market_dynamics": 0.91106, "expectation": {"probability": 11.294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 1802700}, "trend_line": 28.0, "activity_lines": {"activity_5": 28.2, "activity_10": 28.345455, "activity_20": 27.37619, "activity_30": 27.109677}, "trend_signal": 0, "fair_value": 49.448718, "relative_strength": -27.723717, "rate_of_change": -2.4390243902439, "market_dynamics": 1.003836, "expectation": {"probability": 12.3672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 3350700}, "trend_line": 27.333333, "activity_lines": {"activity_5": 28.8, "activity_10": 28.672727, "activity_20": 27.714286, "activity_30": 27.23871}, "trend_signal": 0, "fair_value": 49.320513, "relative_strength": -23.629816, "rate_of_change": -2.380953571428573, "market_dynamics": 1.183213, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 4571400}, "trend_line": 27.2, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.909091, "activity_20": 28.02381, "activity_30": 27.410753}, "trend_signal": 1, "fair_value": 49.192308, "relative_strength": -20.686546, "rate_of_change": -0.48780366448541185, "market_dynamics": 1.419084, "expectation": {"probability": 11.6202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 1121200}, "trend_line": 27.2, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.309091, "activity_20": 28.4, "activity_30": 27.655914}, "trend_signal": 1, "fair_value": 49.070513, "relative_strength": -14.576171, "rate_of_change": 0.0, "market_dynamics": 1.518322, "expectation": {"probability": 14.9027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 1238400}, "trend_line": 27.266667, "activity_lines": {"activity_5": 30.866667, "activity_10": 29.854545, "activity_20": 28.838095, "activity_30": 27.965591}, "trend_signal": 1, "fair_value": 48.955128, "relative_strength": -9.262701, "rate_of_change": 0.24509926470589147, "market_dynamics": 1.562837, "expectation": {"probability": 16.3647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 379600}, "trend_line": 27.366667, "activity_lines": {"activity_5": 31.4, "activity_10": 30.345455, "activity_20": 29.242857, "activity_30": 28.270968}, "trend_signal": 1, "fair_value": 48.839744, "relative_strength": -8.726368, "rate_of_change": 0.36674816177568703, "market_dynamics": 1.522544, "expectation": {"probability": 14.1457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 1129400}, "trend_line": 27.466667, "activity_lines": {"activity_5": 31.733333, "activity_10": 30.781818, "activity_20": 29.609524, "activity_30": 28.569892}, "trend_signal": 1, "fair_value": 48.717949, "relative_strength": -6.713125, "rate_of_change": 0.36540803452609494, "market_dynamics": 1.426261, "expectation": {"probability": 13.1848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 642900}, "trend_line": 27.633333, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.345455, "activity_20": 30.033333, "activity_30": 28.926882}, "trend_signal": 1, "fair_value": 48.608974, "relative_strength": -6.320809, "rate_of_change": 0.6067936819563848, "market_dynamics": 1.373741, "expectation": {"probability": 16.9711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.0, "close": 31.0, "volume": 2474400}, "trend_line": 27.8, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.454545, "activity_20": 30.238095, "activity_30": 29.144086}, "trend_signal": 1, "fair_value": 48.487179, "relative_strength": -10.306923, "rate_of_change": 0.6031375223538917, "market_dynamics": 1.283042, "expectation": {"probability": 18.0032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 1808200}, "trend_line": 27.933333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.490909, "activity_20": 30.419048, "activity_30": 29.350538}, "trend_signal": 1, "fair_value": 48.282051, "relative_strength": -4.954503, "rate_of_change": 0.47961510791367035, "market_dynamics": 1.149991, "expectation": {"probability": 13.4852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 284400}, "trend_line": 28.0, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.109091, "activity_20": 30.380952, "activity_30": 29.419355}, "trend_signal": 1, "fair_value": 48.096154, "relative_strength": -10.727903, "rate_of_change": 0.2386646806523193, "market_dynamics": 0.793268, "expectation": {"probability": 16.7891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 452700}, "trend_line": 28.166667, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.727273, "activity_20": 30.319048, "activity_30": 29.483871}, "trend_signal": 1, "fair_value": 47.692308, "relative_strength": -11.276199, "rate_of_change": 0.595239285714287, "market_dynamics": 0.4051, "expectation": {"probability": 12.4097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 770200}, "trend_line": 28.466667, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.090909, "activity_20": 30.619048, "activity_30": 29.795699}, "trend_signal": 1, "fair_value": 47.378205, "relative_strength": 2.969621, "rate_of_change": 1.0650887447918516, "market_dynamics": 0.305098, "expectation": {"probability": 27.4839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 2881300}, "trend_line": 28.733333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.218182, "activity_20": 30.804762, "activity_30": 30.023656}, "trend_signal": 1, "fair_value": 47.038462, "relative_strength": -0.034545, "rate_of_change": 0.9367657969933649, "market_dynamics": 0.249077, "expectation": {"probability": 15.7076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 2145700}, "trend_line": 28.933333, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.145455, "activity_20": 30.880952, "activity_30": 30.169892}, "trend_signal": 1, "fair_value": 46.596154, "relative_strength": -2.223103, "rate_of_change": 0.6960556925296583, "market_dynamics": 0.311175, "expectation": {"probability": 14.7957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 309300}, "trend_line": 29.2, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.272727, "activity_20": 31.042857, "activity_30": 30.367742}, "trend_signal": 1, "fair_value": 46.237179, "relative_strength": 2.857949, "rate_of_change": 0.9216601488670462, "market_dynamics": 0.363334, "expectation": {"probability": 23.9637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 330300}, "trend_line": 29.4, "activity_lines": {"activity_5": 31.2, "activity_10": 31.036364, "activity_20": 31.0, "activity_30": 30.419355}, "trend_signal": 1, "fair_value": 45.897436, "relative_strength": 2.782727, "rate_of_change": 0.6849315068493127, "market_dynamics": 0.030749, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 921400}, "trend_line": 29.533333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.018182, "activity_20": 31.047619, "activity_30": 30.522581}, "trend_signal": 1, "fair_value": 45.564103, "relative_strength": 8.959309, "rate_of_change": 0.45351360544217817, "market_dynamics": -0.221213, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 1025900}, "trend_line": 29.633333, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.672727, "activity_20": 30.890476, "activity_30": 30.488172}, "trend_signal": 1, "fair_value": 45.237179, "relative_strength": 0.6171, "rate_of_change": 0.338600455288949, "market_dynamics": -0.44267, "expectation": {"probability": 28.0617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 119000}, "trend_line": 29.8, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.545455, "activity_20": 30.819048, "activity_30": 30.511828}, "trend_signal": 1, "fair_value": 44.942308, "relative_strength": 13.995044, "rate_of_change": 0.5624308274739137, "market_dynamics": -0.630382, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 308800}, "trend_line": 29.933333, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.072727, "activity_20": 30.547619, "activity_30": 30.395699}, "trend_signal": 0, "fair_value": 44.711538, "relative_strength": 1.757897, "rate_of_change": 0.4474261744966455, "market_dynamics": -0.76288, "expectation": {"probability": 19.2288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 371800}, "trend_line": 30.033333, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.618182, "activity_20": 30.280952, "activity_30": 30.270968}, "trend_signal": 0, "fair_value": 44.455128, "relative_strength": 4.841663, "rate_of_change": 0.3340757275509475, "market_dynamics": -0.977161, "expectation": {"probability": 13.6772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 261200}, "trend_line": 30.0, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.181818, "activity_20": 30.02381, "activity_30": 30.139785}, "trend_signal": 0, "fair_value": 44.173077, "relative_strength": 10.371032, "rate_of_change": -0.11098668269685202, "market_dynamics": -1.078357, "expectation": {"probability": 12.9594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 666200}, "trend_line": 29.9, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.472727, "activity_20": 29.585714, "activity_30": 29.88172}, "trend_signal": 0, "fair_value": 43.897436, "relative_strength": -0.155877, "rate_of_change": -0.3333333333333381, "market_dynamics": -1.167102, "expectation": {"probability": 16.4552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 573500}, "trend_line": 29.866667, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.236364, "activity_20": 29.361905, "activity_30": 29.75914}, "trend_signal": 0, "fair_value": 43.634615, "relative_strength": 11.893509, "rate_of_change": -0.11148160535116707, "market_dynamics": -1.069794, "expectation": {"probability": 17.8117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 1500600}, "trend_line": 29.766667, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.690909, "activity_20": 28.966667, "activity_30": 29.509677}, "trend_signal": 0, "fair_value": 43.371795, "relative_strength": 1.165222, "rate_of_change": -0.33482142483457517, "market_dynamics": -0.968421, "expectation": {"probability": 19.6322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 636700}, "trend_line": 29.666667, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.254545, "activity_20": 28.6, "activity_30": 29.266667}, "trend_signal": 0, "fair_value": 43.115385, "relative_strength": -2.319805, "rate_of_change": -0.3359462448382327, "market_dynamics": -0.986903, "expectation": {"probability": 14.9877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1779400}, "trend_line": 29.566667, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.709091, "activity_20": 28.166667, "activity_30": 28.965591}, "trend_signal": 0, "fair_value": 42.884615, "relative_strength": -7.760186, "rate_of_change": -0.3370786478979975, "market_dynamics": -0.935301, "expectation": {"probability": 16.9133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 967600}, "trend_line": 29.5, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.272727, "activity_20": 27.771429, "activity_30": 28.670968}, "trend_signal": 0, "fair_value": 42.641026, "relative_strength": -7.809745, "rate_of_change": -0.2254802680329133, "market_dynamics": -1.030634, "expectation": {"probability": 14.1198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 310600}, "trend_line": 29.366667, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.727273, "activity_20": 27.309524, "activity_30": 28.316129}, "trend_signal": 0, "fair_value": 42.416667, "relative_strength": -14.669416, "rate_of_change": -0.4519762711864419, "market_dynamics": -1.17529, "expectation": {"probability": 15.9747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1257500}, "trend_line": 29.233333, "activity_lines": {"activity_5": 24.8, "activity_10": 25.472727, "activity_20": 26.97619, "activity_30": 28.034409}, "trend_signal": 0, "fair_value": 42.211538, "relative_strength": -12.402787, "rate_of_change": -0.45403177691224333, "market_dynamics": -1.08036, "expectation": {"probability": 15.7574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 2950100}, "trend_line": 29.066667, "activity_lines": {"activity_5": 24.8, "activity_10": 25.272727, "activity_20": 26.661905, "activity_30": 27.76129}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": -11.825643, "rate_of_change": -0.5701231535931921, "market_dynamics": -1.060403, "expectation": {"probability": 14.0811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 1357600}, "trend_line": 28.866667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.945455, "activity_20": 26.271429, "activity_30": 27.434409}, "trend_signal": 0, "fair_value": 41.788462, "relative_strength": -14.402078, "rate_of_change": -0.6880733866046606, "market_dynamics": -1.024438, "expectation": {"probability": 16.0028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 1737700}, "trend_line": 28.733333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.236364, "activity_20": 26.209524, "activity_30": 27.313978}, "trend_signal": 0, "fair_value": 41.596154, "relative_strength": -4.544061, "rate_of_change": -0.46189606856933435, "market_dynamics": -0.633274, "expectation": {"probability": 15.7574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 1969500}, "trend_line": 28.5, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.145455, "activity_20": 25.980952, "activity_30": 27.073118}, "trend_signal": 0, "fair_value": 41.358974, "relative_strength": -8.326552, "rate_of_change": -0.8120638145250961, "market_dynamics": -0.410334, "expectation": {"probability": 16.1506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 1272600}, "trend_line": 28.266667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.109091, "activity_20": 25.780952, "activity_30": 26.847312}, "trend_signal": 0, "fair_value": 41.179487, "relative_strength": -8.257969, "rate_of_change": -0.8187122807017482, "market_dynamics": -0.207856, "expectation": {"probability": 14.0639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 1127000}, "trend_line": 27.966667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.727273, "activity_20": 25.42381, "activity_30": 26.507527}, "trend_signal": 0, "fair_value": 40.980769, "relative_strength": -15.123252, "rate_of_change": -1.0613207422014088, "market_dynamics": -0.117649, "expectation": {"probability": 15.0387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 1048100}, "trend_line": 27.733333, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.945455, "activity_20": 25.385714, "activity_30": 26.380645}, "trend_signal": 0, "fair_value": 40.807692, "relative_strength": -6.706507, "rate_of_change": -0.8343289531069356, "market_dynamics": -0.068719, "expectation": {"probability": 14.8294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 487900}, "trend_line": 27.5, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.781818, "activity_20": 25.180952, "activity_30": 26.139785}, "trend_signal": 0, "fair_value": 40.628205, "relative_strength": -17.000676, "rate_of_change": -0.8413449620353899, "market_dynamics": -0.134774, "expectation": {"probability": 16.1563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 478700}, "trend_line": 27.266667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.636364, "activity_20": 25.0, "activity_30": 25.913978}, "trend_signal": 0, "fair_value": 40.448718, "relative_strength": -19.344879, "rate_of_change": -0.8484836363636299, "market_dynamics": -0.137971, "expectation": {"probability": 13.9117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 662600}, "trend_line": 27.1, "activity_lines": {"activity_5": 24.2, "activity_10": 24.490909, "activity_20": 24.847619, "activity_30": 25.703226}, "trend_signal": 0, "fair_value": 40.269231, "relative_strength": -19.132338, "rate_of_change": -0.6112481587866986, "market_dynamics": 0.006692, "expectation": {"probability": 12.5587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 720200}, "trend_line": 26.933333, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.363636, "activity_20": 24.714286, "activity_30": 25.503226}, "trend_signal": 0, "fair_value": 40.096154, "relative_strength": -18.992291, "rate_of_change": -0.615007380073802, "market_dynamics": -0.073457, "expectation": {"probability": 13.9117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 27.0, "volume": 3049400}, "trend_line": 26.733333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.8, "activity_20": 24.885714, "activity_30": 25.507527}, "trend_signal": 0, "fair_value": 39.942308, "relative_strength": -13.124957, "rate_of_change": -0.7425742666160287, "market_dynamics": 0.327756, "expectation": {"probability": 14.7152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 2645400}, "trend_line": 26.6, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.363636, "activity_20": 25.157143, "activity_30": 25.589247}, "trend_signal": 0, "fair_value": 39.801282, "relative_strength": -9.542274, "rate_of_change": -0.498751876543029, "market_dynamics": 0.732452, "expectation": {"probability": 15.2458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 38.0, "volume": 17887800}, "trend_line": 26.833333, "activity_lines": {"activity_5": 30.333333, "activity_10": 27.727273, "activity_20": 26.371429, "activity_30": 26.324731}, "trend_signal": 0, "fair_value": 39.717949, "relative_strength": 22.60472, "rate_of_change": 0.8771917293233017, "market_dynamics": 1.186934, "expectation": {"probability": 12.426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 5771700}, "trend_line": 26.9, "activity_lines": {"activity_5": 32.266667, "activity_10": 29.127273, "activity_20": 27.157143, "activity_30": 26.787097}, "trend_signal": 0, "fair_value": 39.615385, "relative_strength": 8.898801, "rate_of_change": 0.24844845029128107, "market_dynamics": 1.577383, "expectation": {"probability": 14.9794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 48.0, "low": 37.0, "close": 45.0, "volume": 30863700}, "trend_line": 27.4, "activity_lines": {"activity_5": 37.2, "activity_10": 32.363636, "activity_20": 28.952381, "activity_30": 27.954839}, "trend_signal": 1, "fair_value": 39.583333, "relative_strength": 43.006699, "rate_of_change": 1.858736059479554, "market_dynamics": 1.695573, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 13327400}, "trend_line": 27.933333, "activity_lines": {"activity_5": 41.4, "activity_10": 35.563636, "activity_20": 30.847619, "activity_30": 29.219355}, "trend_signal": 1, "fair_value": 39.557692, "relative_strength": 44.235235, "rate_of_change": 1.9464708029197173, "market_dynamics": 1.751292, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 44.0, "volume": 10344500}, "trend_line": 28.433333, "activity_lines": {"activity_5": 43.266667, "activity_10": 37.836364, "activity_20": 32.352381, "activity_30": 30.255914}, "trend_signal": 1, "fair_value": 39.5, "relative_strength": 33.157418, "rate_of_change": 1.7899761550116486, "market_dynamics": 1.708603, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 3120400}, "trend_line": 28.833333, "activity_lines": {"activity_5": 43.4, "activity_10": 39.381818, "activity_20": 33.57619, "activity_30": 31.131183}, "trend_signal": 1, "fair_value": 39.423077, "relative_strength": 25.896515, "rate_of_change": 1.4067995475591926, "market_dynamics": 1.596716, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 43.0, "low": 37.0, "close": 41.0, "volume": 5032600}, "trend_line": 29.266667, "activity_lines": {"activity_5": 42.933333, "activity_10": 40.418182, "activity_20": 34.619048, "activity_30": 31.916129}, "trend_signal": 1, "fair_value": 39.346154, "relative_strength": 20.05614, "rate_of_change": 1.50289250292362, "market_dynamics": 1.42276, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 2468300}, "trend_line": 29.633333, "activity_lines": {"activity_5": 41.333333, "activity_10": 40.781818, "activity_20": 35.395238, "activity_30": 32.544086}, "trend_signal": 1, "fair_value": 39.262821, "relative_strength": 18.473525, "rate_of_change": 1.2528450882363837, "market_dynamics": 1.146851, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 8524100}, "trend_line": 29.933333, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.509091, "activity_20": 35.914286, "activity_30": 33.019355}, "trend_signal": 1, "fair_value": 39.173077, "relative_strength": 7.194833, "rate_of_change": 1.0123734647061156, "market_dynamics": 0.884606, "expectation": {"probability": 30.7777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 2215300}, "trend_line": 30.2, "activity_lines": {"activity_5": 37.266667, "activity_10": 39.509091, "activity_20": 36.085714, "activity_30": 33.28172}, "trend_signal": 1, "fair_value": 39.064103, "relative_strength": -0.317531, "rate_of_change": 0.8908697203882981, "market_dynamics": 0.564847, "expectation": {"probability": 20.5838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 4408300}, "trend_line": 30.4, "activity_lines": {"activity_5": 35.733333, "activity_10": 38.4, "activity_20": 36.22381, "activity_30": 33.526882}, "trend_signal": 1, "fair_value": 38.961538, "relative_strength": -3.080837, "rate_of_change": 0.6622516556291367, "market_dynamics": 0.23406, "expectation": {"probability": 15.072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 3054500}, "trend_line": 30.7, "activity_lines": {"activity_5": 35.066667, "activity_10": 37.545455, "activity_20": 36.414286, "activity_30": 33.823656}, "trend_signal": 1, "fair_value": 38.865385, "relative_strength": 0.091095, "rate_of_change": 0.9868421052631603, "market_dynamics": -0.010314, "expectation": {"probability": 27.0481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 3583700}, "trend_line": 31.1, "activity_lines": {"activity_5": 35.8, "activity_10": 37.218182, "activity_20": 36.842857, "activity_30": 34.294624}, "trend_signal": 1, "fair_value": 38.788462, "relative_strength": 8.079477, "rate_of_change": 1.3029315960912122, "market_dynamics": -0.219689, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 2058500}, "trend_line": 31.433333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.472727, "activity_20": 36.914286, "activity_30": 34.546237}, "trend_signal": 1, "fair_value": 38.692308, "relative_strength": -1.405562, "rate_of_change": 1.0718102893890662, "market_dynamics": -0.348061, "expectation": {"probability": 33.4668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 44.0, "low": 35.0, "close": 43.0, "volume": 9377200}, "trend_line": 32.033333, "activity_lines": {"activity_5": 38.2, "activity_10": 37.4, "activity_20": 37.704762, "activity_30": 35.292473}, "trend_signal": 1, "fair_value": 38.647436, "relative_strength": 19.124417, "rate_of_change": 1.908801716954412, "market_dynamics": -0.321991, "expectation": {"probability": 24.7596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 6054400}, "trend_line": 32.633333, "activity_lines": {"activity_5": 39.866667, "activity_10": 38.163636, "activity_20": 38.309524, "activity_30": 35.935484}, "trend_signal": 1, "fair_value": 38.596154, "relative_strength": 15.779206, "rate_of_change": 1.8730489268787656, "market_dynamics": -0.276126, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 19903700}, "trend_line": 33.233333, "activity_lines": {"activity_5": 41.333333, "activity_10": 39.109091, "activity_20": 38.92381, "activity_30": 36.604301}, "trend_signal": 1, "fair_value": 38.551282, "relative_strength": 18.821479, "rate_of_change": 1.8386108461553756, "market_dynamics": -0.180074, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 2416800}, "trend_line": 33.8, "activity_lines": {"activity_5": 41.933333, "activity_10": 39.836364, "activity_20": 39.352381, "activity_30": 37.169892}, "trend_signal": 1, "fair_value": 38.5, "relative_strength": 16.775329, "rate_of_change": 1.7051163661495985, "market_dynamics": -0.150508, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 1630000}, "trend_line": 34.366667, "activity_lines": {"activity_5": 41.933333, "activity_10": 40.327273, "activity_20": 39.6, "activity_30": 37.634409}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": 10.969207, "rate_of_change": 1.6765295857988238, "market_dynamics": -0.243899, "expectation": {"probability": 30.4425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 49.0, "low": 41.0, "close": 48.0, "volume": 18122800}, "trend_line": 35.066667, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.018182, "activity_20": 40.447619, "activity_30": 38.513978}, "trend_signal": 1, "fair_value": 38.429487, "relative_strength": 26.411451, "rate_of_change": 2.0368574002244757, "market_dynamics": 0.008753, "expectation": {"probability": 33.5427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 68.0, "low": 52.0, "close": 68.0, "volume": 65947100}, "trend_line": 36.5, "activity_lines": {"activity_5": 52.133333, "activity_10": 47.090909, "activity_20": 43.104762, "activity_30": 40.63871}, "trend_signal": 1, "fair_value": 38.544872, "relative_strength": 74.110764, "rate_of_change": 4.087451482058438, "market_dynamics": 0.380194, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 63.0, "low": 52.0, "close": 53.0, "volume": 56255800}, "trend_line": 37.433333, "activity_lines": {"activity_5": 53.666667, "activity_10": 48.818182, "activity_20": 44.190476, "activity_30": 41.703226}, "trend_signal": 1, "fair_value": 38.564103, "relative_strength": 36.70504, "rate_of_change": 2.5570767123287603, "market_dynamics": 0.824229, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 57.0, "low": 44.0, "close": 46.0, "volume": 25773400}, "trend_line": 38.2, "activity_lines": {"activity_5": 52.2, "activity_10": 48.945455, "activity_20": 44.519048, "activity_30": 42.255914}, "trend_signal": 1, "fair_value": 38.538462, "relative_strength": 26.827363, "rate_of_change": 2.048086394016812, "market_dynamics": 1.097883, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 7979200}, "trend_line": 38.833333, "activity_lines": {"activity_5": 50.133333, "activity_10": 48.745455, "activity_20": 44.747619, "activity_30": 42.694624}, "trend_signal": 1, "fair_value": 38.50641, "relative_strength": 29.566655, "rate_of_change": 1.6579397905759172, "market_dynamics": 0.943702, "expectation": {"probability": 35.3547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 7817500}, "trend_line": 39.6, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.727273, "activity_20": 45.17619, "activity_30": 43.221505}, "trend_signal": 1, "fair_value": 38.487179, "relative_strength": 30.032691, "rate_of_change": 1.9742498023540709, "market_dynamics": 0.602923, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 6993500}, "trend_line": 40.433333, "activity_lines": {"activity_5": 47.533333, "activity_10": 49.0, "activity_20": 45.780952, "activity_30": 43.827957}, "trend_signal": 1, "fair_value": 38.480769, "relative_strength": 33.857504, "rate_of_change": 2.104376262626253, "market_dynamics": 0.331175, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 51.0, "low": 45.0, "close": 48.0, "volume": 14303300}, "trend_line": 41.233333, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.963636, "activity_20": 46.257143, "activity_30": 44.316129}, "trend_signal": 1, "fair_value": 38.467949, "relative_strength": 30.813414, "rate_of_change": 1.9785655562948627, "market_dynamics": 0.1995, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 48.0, "low": 41.0, "close": 46.0, "volume": 7806600}, "trend_line": 41.966667, "activity_lines": {"activity_5": 47.2, "activity_10": 48.472727, "activity_20": 46.509524, "activity_30": 44.623656}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": 35.353896, "rate_of_change": 1.778497993358915, "market_dynamics": 0.09152, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 3539400}, "trend_line": 42.466667, "activity_lines": {"activity_5": 45.533333, "activity_10": 47.181818, "activity_20": 46.347619, "activity_30": 44.625806}, "trend_signal": 1, "fair_value": 38.391026, "relative_strength": 30.41732, "rate_of_change": 1.1914217538409708, "market_dynamics": -0.150867, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 640900}, "trend_line": 43.033333, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.418182, "activity_20": 46.447619, "activity_30": 44.789247}, "trend_signal": 1, "fair_value": 38.358974, "relative_strength": 39.123648, "rate_of_change": 1.3343783254758323, "market_dynamics": -0.362323, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 48.0, "low": 44.0, "close": 44.0, "volume": 1605800}, "trend_line": 43.233333, "activity_lines": {"activity_5": 44.4, "activity_10": 45.527273, "activity_20": 46.4, "activity_30": 44.851613}, "trend_signal": 1, "fair_value": 38.320513, "relative_strength": 35.233476, "rate_of_change": 0.46475600669834904, "market_dynamics": -0.572758, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 61.0, "low": 45.0, "close": 53.0, "volume": 70721700}, "trend_line": 43.866667, "activity_lines": {"activity_5": 47.066667, "activity_10": 46.709091, "activity_20": 47.161905, "activity_30": 45.48172}, "trend_signal": 1, "fair_value": 38.339744, "relative_strength": 62.110548, "rate_of_change": 1.4649205972622972, "market_dynamics": -0.451612, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 53.0, "low": 46.0, "close": 53.0, "volume": 25089800}, "trend_line": 44.133333, "activity_lines": {"activity_5": 49.4, "activity_10": 47.890909, "activity_20": 47.838095, "activity_30": 46.070968}, "trend_signal": 1, "fair_value": 38.358974, "relative_strength": 51.081965, "rate_of_change": 0.6079012111861627, "market_dynamics": -0.263458, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 39652100}, "trend_line": 44.566667, "activity_lines": {"activity_5": 53.6, "activity_10": 50.218182, "activity_20": 49.109524, "activity_30": 47.094624}, "trend_signal": 1, "fair_value": 38.423077, "relative_strength": 64.533382, "rate_of_change": 0.9818746297724718, "market_dynamics": 0.013142, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 60.0, "volume": 27462400}, "trend_line": 45.1, "activity_lines": {"activity_5": 56.6, "activity_10": 52.272727, "activity_20": 50.261905, "activity_30": 48.090323}, "trend_signal": 1, "fair_value": 38.487179, "relative_strength": 73.025973, "rate_of_change": 1.196708293218335, "market_dynamics": 0.236241, "expectation": {"probability": 31.2754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 23807400}, "trend_line": 45.9, "activity_lines": {"activity_5": 60.6, "activity_10": 55.181818, "activity_20": 51.904762, "activity_30": 49.43871}, "trend_signal": 1, "fair_value": 38.589744, "relative_strength": 90.666231, "rate_of_change": 1.7738359201773775, "market_dynamics": 0.473852, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 81.0, "low": 69.0, "close": 75.0, "volume": 76379500}, "trend_line": 47.033333, "activity_lines": {"activity_5": 66.133333, "activity_10": 59.418182, "activity_20": 54.290476, "activity_30": 51.316129}, "trend_signal": 1, "fair_value": 38.75, "relative_strength": 110.496506, "rate_of_change": 2.469135076252724, "market_dynamics": 0.889142, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 66.0, "close": 74.0, "volume": 33440600}, "trend_line": 48.2, "activity_lines": {"activity_5": 69.866667, "activity_10": 62.981818, "activity_20": 56.428571, "activity_30": 53.055914}, "trend_signal": 1, "fair_value": 38.903846, "relative_strength": 109.285241, "rate_of_change": 2.4805110026967556, "market_dynamics": 1.149567, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 76.0, "low": 58.0, "close": 70.0, "volume": 48819900}, "trend_line": 49.3, "activity_lines": {"activity_5": 70.866667, "activity_10": 65.309091, "activity_20": 58.033333, "activity_30": 54.462366}, "trend_signal": 1, "fair_value": 39.032051, "relative_strength": 109.944436, "rate_of_change": 2.2821576763485356, "market_dynamics": 1.478358, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 85.0, "low": 64.0, "close": 64.0, "volume": 540232600}, "trend_line": 50.3, "activity_lines": {"activity_5": 69.2, "activity_10": 66.036364, "activity_20": 58.928571, "activity_30": 55.410753}, "trend_signal": 1, "fair_value": 39.121795, "relative_strength": 88.374715, "rate_of_change": 2.028397565922921, "market_dynamics": 1.444743, "expectation": {"probability": 37.4807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c485c9-523d-4117-9381-50c9f6278c94/", "share_image": "https://sharemaestro.com/terminal/11c485c9-523d-4117-9381-50c9f6278c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}