{"ticker": {"uuid": "11c485c9-523d-4117-9381-50c9f6278c94", "symbol": "RBMS", "name": "PT Ristia Bintang Mahkotasejati Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, RBMS rose 5.17%, moving from 58.00 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.36 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 39.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.36"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 85002900}, "trend_line": 59.9, "activity_lines": {"activity_5": 62.066667, "activity_10": 63.109091, "activity_20": 63.309524, "activity_30": 62.645161}, "trend_signal": 1, "fair_value": 40.384615, "relative_strength": 27.357514, "rate_of_change": 0.6722689075630228, "market_dynamics": -0.668966, "expectation": {"probability": 39.9733, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -2.29271, "rate_of_change": 0.0, "market_dynamics": 0.556225, "expectation": {"probability": 14.4188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1045900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -2.665575, "rate_of_change": 0.0, "market_dynamics": 0.55907, "expectation": {"probability": 14.3866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -1.502765, "rate_of_change": 0.0, "market_dynamics": 0.422302, "expectation": {"probability": 14.3546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.731173, "rate_of_change": 0.0, "market_dynamics": 0.388372, "expectation": {"probability": 14.3227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 141300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -1.210487, "rate_of_change": 0.0, "market_dynamics": 0.387447, "expectation": {"probability": 13.1511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.362759, "expectation": {"probability": 13.069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.36365, "expectation": {"probability": 9.575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.364936, "expectation": {"probability": 9.5192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 309300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.36921, "expectation": {"probability": 9.4412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1584200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.413632, "expectation": {"probability": 12.8892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5251900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.403846, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.522085, "expectation": {"probability": 11.9581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 35897000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.391026, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.655615, "expectation": {"probability": 11.9065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2052400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.378205, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.666284, "expectation": {"probability": 11.8553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 485900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.365385, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.627119, "expectation": {"probability": 11.8046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.346154, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.567633, "expectation": {"probability": 11.0599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5117000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.465945, "expectation": {"probability": 10.9937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 886800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.451133, "expectation": {"probability": 10.9282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.441158, "expectation": {"probability": 10.8825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.38819, "expectation": {"probability": 10.8371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.35215, "expectation": {"probability": 10.8146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.346618, "expectation": {"probability": 10.7735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.347221, "expectation": {"probability": 10.7327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.347733, "expectation": {"probability": 10.6923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.349114, "expectation": {"probability": 10.6521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.339744, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.352665, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.320513, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.350349, "expectation": {"probability": 9.8482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.307692, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.351294, "expectation": {"probability": 9.9431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.205128, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.35271, "expectation": {"probability": 9.2267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 1497600}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 54.076923, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": -0.017099, "expectation": {"probability": 14.5434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 32.0, "low": 26.0, "close": 31.0, "volume": 80653700}, "trend_line": 48.833333, "activity_lines": {"activity_5": 39.4, "activity_10": 43.927273, "activity_20": 46.742857, "activity_30": 47.776344}, "trend_signal": 0, "fair_value": 53.891026, "relative_strength": -39.826211, "rate_of_change": -1.2803247892161358, "market_dynamics": -0.342746, "expectation": {"probability": 14.4601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 17184900}, "trend_line": 48.166667, "activity_lines": {"activity_5": 35.066667, "activity_10": 40.927273, "activity_20": 45.004762, "activity_30": 46.56129}, "trend_signal": 0, "fair_value": 53.698718, "relative_strength": -39.618427, "rate_of_change": -1.3651863574415581, "market_dynamics": -0.710087, "expectation": {"probability": 14.2911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 7332900}, "trend_line": 47.466667, "activity_lines": {"activity_5": 31.733333, "activity_10": 38.109091, "activity_20": 43.266667, "activity_30": 45.324731}, "trend_signal": 0, "fair_value": 53.480769, "relative_strength": -40.684096, "rate_of_change": -1.4532871871744744, "market_dynamics": -1.103616, "expectation": {"probability": 14.126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 4040800}, "trend_line": 46.766667, "activity_lines": {"activity_5": 29.8, "activity_10": 35.672727, "activity_20": 41.628571, "activity_30": 44.133333}, "trend_signal": 0, "fair_value": 53.288462, "relative_strength": -40.987271, "rate_of_change": -1.4747190907674281, "market_dynamics": -1.135875, "expectation": {"probability": 12.2254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 4477200}, "trend_line": 46.033333, "activity_lines": {"activity_5": 28.933333, "activity_10": 33.436364, "activity_20": 39.995238, "activity_30": 42.922581}, "trend_signal": 0, "fair_value": 53.102564, "relative_strength": -42.100734, "rate_of_change": -1.5680698391441907, "market_dynamics": -1.197541, "expectation": {"probability": 13.8069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 3123900}, "trend_line": 45.233333, "activity_lines": {"activity_5": 27.8, "activity_10": 31.236364, "activity_20": 38.27619, "activity_30": 41.630108}, "trend_signal": 0, "fair_value": 52.916667, "relative_strength": -47.335787, "rate_of_change": -1.7378711204769752, "market_dynamics": -1.217237, "expectation": {"probability": 13.7468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1980800}, "trend_line": 44.466667, "activity_lines": {"activity_5": 27.333333, "activity_10": 29.654545, "activity_20": 36.766667, "activity_30": 40.453763}, "trend_signal": 0, "fair_value": 52.75641, "relative_strength": -43.997585, "rate_of_change": -1.6949137928880913, "market_dynamics": -1.193302, "expectation": {"probability": 13.6213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 3540800}, "trend_line": 43.7, "activity_lines": {"activity_5": 27.066667, "activity_10": 28.490909, "activity_20": 35.366667, "activity_30": 39.326882}, "trend_signal": 0, "fair_value": 52.608974, "relative_strength": -41.367142, "rate_of_change": -1.7241386677350885, "market_dynamics": -1.140329, "expectation": {"probability": 12.6543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 4184000}, "trend_line": 42.833333, "activity_lines": {"activity_5": 25.933333, "activity_10": 27.2, "activity_20": 33.790476, "activity_30": 38.055914}, "trend_signal": 0, "fair_value": 52.442308, "relative_strength": -46.702279, "rate_of_change": -1.9832196796338661, "market_dynamics": -1.101999, "expectation": {"probability": 14.6743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 5136200}, "trend_line": 41.966667, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.381818, "activity_20": 32.338095, "activity_30": 36.84086}, "trend_signal": 0, "fair_value": 52.269231, "relative_strength": -44.776, "rate_of_change": -2.0233447628275907, "market_dynamics": -1.045836, "expectation": {"probability": 11.8519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 642000}, "trend_line": 41.1, "activity_lines": {"activity_5": 24.6, "activity_10": 25.745455, "activity_20": 31.009524, "activity_30": 35.68172}, "trend_signal": 0, "fair_value": 52.051282, "relative_strength": -45.292834, "rate_of_change": -2.0651318342721847, "market_dynamics": -0.997923, "expectation": {"probability": 10.8951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 955500}, "trend_line": 40.266667, "activity_lines": {"activity_5": 24.533333, "activity_10": 25.418182, "activity_20": 29.9, "activity_30": 34.643011}, "trend_signal": 0, "fair_value": 51.846154, "relative_strength": -43.818335, "rate_of_change": -2.02757420924575, "market_dynamics": -0.907819, "expectation": {"probability": 12.3991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 1277500}, "trend_line": 39.4, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.0, "activity_20": 28.814286, "activity_30": 33.593548}, "trend_signal": 0, "fair_value": 51.653846, "relative_strength": -46.795284, "rate_of_change": -2.1523186907920633, "market_dynamics": -0.777523, "expectation": {"probability": 13.6315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 721100}, "trend_line": 38.533333, "activity_lines": {"activity_5": 24.2, "activity_10": 24.672727, "activity_20": 27.852381, "activity_30": 32.6}, "trend_signal": 0, "fair_value": 51.487179, "relative_strength": -46.646267, "rate_of_change": -2.1996624365482225, "market_dynamics": -0.596029, "expectation": {"probability": 11.6399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 720000}, "trend_line": 37.766667, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.981818, "activity_20": 27.3, "activity_30": 31.855914}, "trend_signal": 0, "fair_value": 51.339744, "relative_strength": -39.021508, "rate_of_change": -1.989617664270051, "market_dynamics": -0.306436, "expectation": {"probability": 13.1455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 396600}, "trend_line": 36.966667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.127273, "activity_20": 26.761905, "activity_30": 31.096774}, "trend_signal": 0, "fair_value": 51.185897, "relative_strength": -40.532051, "rate_of_change": -2.1182700607390035, "market_dynamics": -0.085587, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 704600}, "trend_line": 36.133333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.090909, "activity_20": 26.242857, "activity_30": 30.324731}, "trend_signal": 0, "fair_value": 51.025641, "relative_strength": -42.267461, "rate_of_change": -2.2542849210614544, "market_dynamics": 0.103913, "expectation": {"probability": 12.2286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 381500}, "trend_line": 35.266667, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.909091, "activity_20": 25.747619, "activity_30": 29.541935}, "trend_signal": 0, "fair_value": 50.858974, "relative_strength": -43.454218, "rate_of_change": -2.398522162347996, "market_dynamics": 0.206477, "expectation": {"probability": 12.2091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 531000}, "trend_line": 34.433333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.963636, "activity_20": 25.471429, "activity_30": 28.87957}, "trend_signal": 0, "fair_value": 50.698718, "relative_strength": -41.737994, "rate_of_change": -2.362950828327499, "market_dynamics": 0.240377, "expectation": {"probability": 10.9513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 2257400}, "trend_line": 33.733333, "activity_lines": {"activity_5": 26.2, "activity_10": 25.727273, "activity_20": 25.695238, "activity_30": 28.529032}, "trend_signal": 0, "fair_value": 50.564103, "relative_strength": -32.648477, "rate_of_change": -2.032913862854914, "market_dynamics": 0.400344, "expectation": {"probability": 11.782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 1509600}, "trend_line": 33.033333, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.4, "activity_20": 25.942857, "activity_30": 28.223656}, "trend_signal": 0, "fair_value": 50.429487, "relative_strength": -32.974822, "rate_of_change": -2.0750988347341863, "market_dynamics": 0.551049, "expectation": {"probability": 11.8938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 3470100}, "trend_line": 32.333333, "activity_lines": {"activity_5": 28.133333, "activity_10": 26.981818, "activity_20": 26.2, "activity_30": 27.963441}, "trend_signal": 0, "fair_value": 50.288462, "relative_strength": -32.63527, "rate_of_change": -2.119071666186381, "market_dynamics": 0.756874, "expectation": {"probability": 11.1271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 2479000}, "trend_line": 31.633333, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.490909, "activity_20": 26.461905, "activity_30": 27.748387}, "trend_signal": 0, "fair_value": 50.153846, "relative_strength": -32.598127, "rate_of_change": -2.1649484759273125, "market_dynamics": 0.916222, "expectation": {"probability": 11.2389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 450800}, "trend_line": 30.933333, "activity_lines": {"activity_5": 29.0, "activity_10": 27.909091, "activity_20": 26.72381, "activity_30": 27.578495}, "trend_signal": 0, "fair_value": 50.012821, "relative_strength": -31.175673, "rate_of_change": -2.212855660830932, "market_dynamics": 0.93945, "expectation": {"probability": 10.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 489100}, "trend_line": 30.2, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.054545, "activity_20": 26.890476, "activity_30": 27.389247}, "trend_signal": 0, "fair_value": 49.871795, "relative_strength": -32.316782, "rate_of_change": -2.370688603132426, "market_dynamics": 0.954516, "expectation": {"probability": 12.3897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 609600}, "trend_line": 29.433333, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.0, "activity_20": 26.961905, "activity_30": 27.182796}, "trend_signal": 0, "fair_value": 49.724359, "relative_strength": -32.110366, "rate_of_change": -2.53863245033112, "market_dynamics": 0.888575, "expectation": {"probability": 12.3702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 2192000}, "trend_line": 28.7, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.109091, "activity_20": 27.12381, "activity_30": 27.090323}, "trend_signal": 0, "fair_value": 49.583333, "relative_strength": -28.914467, "rate_of_change": -2.491505124479113, "market_dynamics": 0.91106, "expectation": {"probability": 11.294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 1802700}, "trend_line": 28.0, "activity_lines": {"activity_5": 28.2, "activity_10": 28.345455, "activity_20": 27.37619, "activity_30": 27.109677}, "trend_signal": 0, "fair_value": 49.448718, "relative_strength": -27.723717, "rate_of_change": -2.4390243902439, "market_dynamics": 1.003836, "expectation": {"probability": 12.3672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 3350700}, "trend_line": 27.333333, "activity_lines": {"activity_5": 28.8, "activity_10": 28.672727, "activity_20": 27.714286, "activity_30": 27.23871}, "trend_signal": 0, "fair_value": 49.320513, "relative_strength": -23.629816, "rate_of_change": -2.380953571428573, "market_dynamics": 1.183213, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 4571400}, "trend_line": 27.2, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.909091, "activity_20": 28.02381, "activity_30": 27.410753}, "trend_signal": 1, "fair_value": 49.192308, "relative_strength": -20.686546, "rate_of_change": -0.48780366448541185, "market_dynamics": 1.419084, "expectation": {"probability": 11.6202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 1121200}, "trend_line": 27.2, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.309091, "activity_20": 28.4, "activity_30": 27.655914}, "trend_signal": 1, "fair_value": 49.070513, "relative_strength": -14.576171, "rate_of_change": 0.0, "market_dynamics": 1.518322, "expectation": {"probability": 14.9027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 1238400}, "trend_line": 27.266667, "activity_lines": {"activity_5": 30.866667, "activity_10": 29.854545, "activity_20": 28.838095, "activity_30": 27.965591}, "trend_signal": 1, "fair_value": 48.955128, "relative_strength": -9.262701, "rate_of_change": 0.24509926470589147, "market_dynamics": 1.562837, "expectation": {"probability": 16.3647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 379600}, "trend_line": 27.366667, "activity_lines": {"activity_5": 31.4, "activity_10": 30.345455, "activity_20": 29.242857, "activity_30": 28.270968}, "trend_signal": 1, "fair_value": 48.839744, "relative_strength": -8.726368, "rate_of_change": 0.36674816177568703, "market_dynamics": 1.522544, "expectation": {"probability": 14.1457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 1129400}, "trend_line": 27.466667, "activity_lines": {"activity_5": 31.733333, "activity_10": 30.781818, "activity_20": 29.609524, "activity_30": 28.569892}, "trend_signal": 1, "fair_value": 48.717949, "relative_strength": -6.713125, "rate_of_change": 0.36540803452609494, "market_dynamics": 1.426261, "expectation": {"probability": 13.1848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 642900}, "trend_line": 27.633333, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.345455, "activity_20": 30.033333, "activity_30": 28.926882}, "trend_signal": 1, "fair_value": 48.608974, "relative_strength": -6.320809, "rate_of_change": 0.6067936819563848, "market_dynamics": 1.373741, "expectation": {"probability": 16.9711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.0, "close": 31.0, "volume": 2474400}, "trend_line": 27.8, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.454545, "activity_20": 30.238095, "activity_30": 29.144086}, "trend_signal": 1, "fair_value": 48.487179, "relative_strength": -10.306923, "rate_of_change": 0.6031375223538917, "market_dynamics": 1.283042, "expectation": {"probability": 18.0032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 1808200}, "trend_line": 27.933333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.490909, "activity_20": 30.419048, "activity_30": 29.350538}, "trend_signal": 1, "fair_value": 48.282051, "relative_strength": -4.954503, "rate_of_change": 0.47961510791367035, "market_dynamics": 1.149991, "expectation": {"probability": 13.4852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 284400}, "trend_line": 28.0, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.109091, "activity_20": 30.380952, "activity_30": 29.419355}, "trend_signal": 1, "fair_value": 48.096154, "relative_strength": -10.727903, "rate_of_change": 0.2386646806523193, "market_dynamics": 0.793268, "expectation": {"probability": 16.7891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 452700}, "trend_line": 28.166667, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.727273, "activity_20": 30.319048, "activity_30": 29.483871}, "trend_signal": 1, "fair_value": 47.692308, "relative_strength": -11.276199, "rate_of_change": 0.595239285714287, "market_dynamics": 0.4051, "expectation": {"probability": 12.4097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 770200}, "trend_line": 28.466667, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.090909, "activity_20": 30.619048, "activity_30": 29.795699}, "trend_signal": 1, "fair_value": 47.378205, "relative_strength": 2.969621, "rate_of_change": 1.0650887447918516, "market_dynamics": 0.305098, "expectation": {"probability": 27.4839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 2881300}, "trend_line": 28.733333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.218182, "activity_20": 30.804762, "activity_30": 30.023656}, "trend_signal": 1, "fair_value": 47.038462, "relative_strength": -0.034545, "rate_of_change": 0.9367657969933649, "market_dynamics": 0.249077, "expectation": {"probability": 15.7076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 2145700}, "trend_line": 28.933333, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.145455, "activity_20": 30.880952, "activity_30": 30.169892}, "trend_signal": 1, "fair_value": 46.596154, "relative_strength": -2.223103, "rate_of_change": 0.6960556925296583, "market_dynamics": 0.311175, "expectation": {"probability": 14.7957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 309300}, "trend_line": 29.2, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.272727, "activity_20": 31.042857, "activity_30": 30.367742}, "trend_signal": 1, "fair_value": 46.237179, "relative_strength": 2.857949, "rate_of_change": 0.9216601488670462, "market_dynamics": 0.363334, "expectation": {"probability": 23.9637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 330300}, "trend_line": 29.4, "activity_lines": {"activity_5": 31.2, "activity_10": 31.036364, "activity_20": 31.0, "activity_30": 30.419355}, "trend_signal": 1, "fair_value": 45.897436, "relative_strength": 2.782727, "rate_of_change": 0.6849315068493127, "market_dynamics": 0.030749, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 921400}, "trend_line": 29.533333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.018182, "activity_20": 31.047619, "activity_30": 30.522581}, "trend_signal": 1, "fair_value": 45.564103, "relative_strength": 8.959309, "rate_of_change": 0.45351360544217817, "market_dynamics": -0.221213, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 1025900}, "trend_line": 29.633333, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.672727, "activity_20": 30.890476, "activity_30": 30.488172}, "trend_signal": 1, "fair_value": 45.237179, "relative_strength": 0.6171, "rate_of_change": 0.338600455288949, "market_dynamics": -0.44267, "expectation": {"probability": 28.0617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 119000}, "trend_line": 29.8, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.545455, "activity_20": 30.819048, "activity_30": 30.511828}, "trend_signal": 1, "fair_value": 44.942308, "relative_strength": 13.995044, "rate_of_change": 0.5624308274739137, "market_dynamics": -0.630382, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 308800}, "trend_line": 29.933333, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.072727, "activity_20": 30.547619, "activity_30": 30.395699}, "trend_signal": 0, "fair_value": 44.711538, "relative_strength": 1.757897, "rate_of_change": 0.4474261744966455, "market_dynamics": -0.76288, "expectation": {"probability": 19.2288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 371800}, "trend_line": 30.033333, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.618182, "activity_20": 30.280952, "activity_30": 30.270968}, "trend_signal": 0, "fair_value": 44.455128, "relative_strength": 4.841663, "rate_of_change": 0.3340757275509475, "market_dynamics": -0.977161, "expectation": {"probability": 13.6772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 261200}, "trend_line": 30.0, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.181818, "activity_20": 30.02381, "activity_30": 30.139785}, "trend_signal": 0, "fair_value": 44.173077, "relative_strength": 10.371032, "rate_of_change": -0.11098668269685202, "market_dynamics": -1.078357, "expectation": {"probability": 12.9594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 666200}, "trend_line": 29.9, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.472727, "activity_20": 29.585714, "activity_30": 29.88172}, "trend_signal": 0, "fair_value": 43.897436, "relative_strength": -0.155877, "rate_of_change": -0.3333333333333381, "market_dynamics": -1.167102, "expectation": {"probability": 16.4552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 573500}, "trend_line": 29.866667, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.236364, "activity_20": 29.361905, "activity_30": 29.75914}, "trend_signal": 0, "fair_value": 43.634615, "relative_strength": 11.893509, "rate_of_change": -0.11148160535116707, "market_dynamics": -1.069794, "expectation": {"probability": 17.8117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 1500600}, "trend_line": 29.766667, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.690909, "activity_20": 28.966667, "activity_30": 29.509677}, "trend_signal": 0, "fair_value": 43.371795, "relative_strength": 1.165222, "rate_of_change": -0.33482142483457517, "market_dynamics": -0.968421, "expectation": {"probability": 19.6322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 636700}, "trend_line": 29.666667, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.254545, "activity_20": 28.6, "activity_30": 29.266667}, "trend_signal": 0, "fair_value": 43.115385, "relative_strength": -2.319805, "rate_of_change": -0.3359462448382327, "market_dynamics": -0.986903, "expectation": {"probability": 14.9877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1779400}, "trend_line": 29.566667, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.709091, "activity_20": 28.166667, "activity_30": 28.965591}, "trend_signal": 0, "fair_value": 42.884615, "relative_strength": -7.760186, "rate_of_change": -0.3370786478979975, "market_dynamics": -0.935301, "expectation": {"probability": 16.9133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 967600}, "trend_line": 29.5, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.272727, "activity_20": 27.771429, "activity_30": 28.670968}, "trend_signal": 0, "fair_value": 42.641026, "relative_strength": -7.809745, "rate_of_change": -0.2254802680329133, "market_dynamics": -1.030634, "expectation": {"probability": 14.1198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 310600}, "trend_line": 29.366667, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.727273, "activity_20": 27.309524, "activity_30": 28.316129}, "trend_signal": 0, "fair_value": 42.416667, "relative_strength": -14.669416, "rate_of_change": -0.4519762711864419, "market_dynamics": -1.17529, "expectation": {"probability": 15.9747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1257500}, "trend_line": 29.233333, "activity_lines": {"activity_5": 24.8, "activity_10": 25.472727, "activity_20": 26.97619, "activity_30": 28.034409}, "trend_signal": 0, "fair_value": 42.211538, "relative_strength": -12.402787, "rate_of_change": -0.45403177691224333, "market_dynamics": -1.08036, "expectation": {"probability": 15.7574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 2950100}, "trend_line": 29.066667, "activity_lines": {"activity_5": 24.8, "activity_10": 25.272727, "activity_20": 26.661905, "activity_30": 27.76129}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": -11.825643, "rate_of_change": -0.5701231535931921, "market_dynamics": -1.060403, "expectation": {"probability": 14.0811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 1357600}, "trend_line": 28.866667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.945455, "activity_20": 26.271429, "activity_30": 27.434409}, "trend_signal": 0, "fair_value": 41.788462, "relative_strength": -14.402078, "rate_of_change": -0.6880733866046606, "market_dynamics": -1.024438, "expectation": {"probability": 16.0028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 1737700}, "trend_line": 28.733333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.236364, "activity_20": 26.209524, "activity_30": 27.313978}, "trend_signal": 0, "fair_value": 41.596154, "relative_strength": -4.544061, "rate_of_change": -0.46189606856933435, "market_dynamics": -0.633274, "expectation": {"probability": 15.7574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 1969500}, "trend_line": 28.5, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.145455, "activity_20": 25.980952, "activity_30": 27.073118}, "trend_signal": 0, "fair_value": 41.358974, "relative_strength": -8.326552, "rate_of_change": -0.8120638145250961, "market_dynamics": -0.410334, "expectation": {"probability": 16.1506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 1272600}, "trend_line": 28.266667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.109091, "activity_20": 25.780952, "activity_30": 26.847312}, "trend_signal": 0, "fair_value": 41.179487, "relative_strength": -8.257969, "rate_of_change": -0.8187122807017482, "market_dynamics": -0.207856, "expectation": {"probability": 14.0639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 1127000}, "trend_line": 27.966667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.727273, "activity_20": 25.42381, "activity_30": 26.507527}, "trend_signal": 0, "fair_value": 40.980769, "relative_strength": -15.123252, "rate_of_change": -1.0613207422014088, "market_dynamics": -0.117649, "expectation": {"probability": 15.0387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 1048100}, "trend_line": 27.733333, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.945455, "activity_20": 25.385714, "activity_30": 26.380645}, "trend_signal": 0, "fair_value": 40.807692, "relative_strength": -6.706507, "rate_of_change": -0.8343289531069356, "market_dynamics": -0.068719, "expectation": {"probability": 14.8294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 487900}, "trend_line": 27.5, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.781818, "activity_20": 25.180952, "activity_30": 26.139785}, "trend_signal": 0, "fair_value": 40.628205, "relative_strength": -17.000676, "rate_of_change": -0.8413449620353899, "market_dynamics": -0.134774, "expectation": {"probability": 16.1563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 478700}, "trend_line": 27.266667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.636364, "activity_20": 25.0, "activity_30": 25.913978}, "trend_signal": 0, "fair_value": 40.448718, "relative_strength": -19.344879, "rate_of_change": -0.8484836363636299, "market_dynamics": -0.137971, "expectation": {"probability": 13.9117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 662600}, "trend_line": 27.1, "activity_lines": {"activity_5": 24.2, "activity_10": 24.490909, "activity_20": 24.847619, "activity_30": 25.703226}, "trend_signal": 0, "fair_value": 40.269231, "relative_strength": -19.132338, "rate_of_change": -0.6112481587866986, "market_dynamics": 0.006692, "expectation": {"probability": 12.5587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 720200}, "trend_line": 26.933333, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.363636, "activity_20": 24.714286, "activity_30": 25.503226}, "trend_signal": 0, "fair_value": 40.096154, "relative_strength": -18.992291, "rate_of_change": -0.615007380073802, "market_dynamics": -0.073457, "expectation": {"probability": 13.9117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 27.0, "volume": 3049400}, "trend_line": 26.733333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.8, "activity_20": 24.885714, "activity_30": 25.507527}, "trend_signal": 0, "fair_value": 39.942308, "relative_strength": -13.124957, "rate_of_change": -0.7425742666160287, "market_dynamics": 0.327756, "expectation": {"probability": 14.7152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 2645400}, "trend_line": 26.6, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.363636, "activity_20": 25.157143, "activity_30": 25.589247}, "trend_signal": 0, "fair_value": 39.801282, "relative_strength": -9.542274, "rate_of_change": -0.498751876543029, "market_dynamics": 0.732452, "expectation": {"probability": 15.2458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 38.0, "volume": 17887800}, "trend_line": 26.833333, "activity_lines": {"activity_5": 30.333333, "activity_10": 27.727273, "activity_20": 26.371429, "activity_30": 26.324731}, "trend_signal": 0, "fair_value": 39.717949, "relative_strength": 22.60472, "rate_of_change": 0.8771917293233017, "market_dynamics": 1.186934, "expectation": {"probability": 12.426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 5771700}, "trend_line": 26.9, "activity_lines": {"activity_5": 32.266667, "activity_10": 29.127273, "activity_20": 27.157143, "activity_30": 26.787097}, "trend_signal": 0, "fair_value": 39.615385, "relative_strength": 8.898801, "rate_of_change": 0.24844845029128107, "market_dynamics": 1.577383, "expectation": {"probability": 14.9794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 48.0, "low": 37.0, "close": 45.0, "volume": 30863700}, "trend_line": 27.4, "activity_lines": {"activity_5": 37.2, "activity_10": 32.363636, "activity_20": 28.952381, "activity_30": 27.954839}, "trend_signal": 1, "fair_value": 39.583333, "relative_strength": 43.006699, "rate_of_change": 1.858736059479554, "market_dynamics": 1.695573, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 13327400}, "trend_line": 27.933333, "activity_lines": {"activity_5": 41.4, "activity_10": 35.563636, "activity_20": 30.847619, "activity_30": 29.219355}, "trend_signal": 1, "fair_value": 39.557692, "relative_strength": 44.235235, "rate_of_change": 1.9464708029197173, "market_dynamics": 1.751292, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 44.0, "volume": 10344500}, "trend_line": 28.433333, "activity_lines": {"activity_5": 43.266667, "activity_10": 37.836364, "activity_20": 32.352381, "activity_30": 30.255914}, "trend_signal": 1, "fair_value": 39.5, "relative_strength": 33.157418, "rate_of_change": 1.7899761550116486, "market_dynamics": 1.708603, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 3120400}, "trend_line": 28.833333, "activity_lines": {"activity_5": 43.4, "activity_10": 39.381818, "activity_20": 33.57619, "activity_30": 31.131183}, "trend_signal": 1, "fair_value": 39.423077, "relative_strength": 25.896515, "rate_of_change": 1.4067995475591926, "market_dynamics": 1.596716, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 43.0, "low": 37.0, "close": 41.0, "volume": 5032600}, "trend_line": 29.266667, "activity_lines": {"activity_5": 42.933333, "activity_10": 40.418182, "activity_20": 34.619048, "activity_30": 31.916129}, "trend_signal": 1, "fair_value": 39.346154, "relative_strength": 20.05614, "rate_of_change": 1.50289250292362, "market_dynamics": 1.42276, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 2468300}, "trend_line": 29.633333, "activity_lines": {"activity_5": 41.333333, "activity_10": 40.781818, "activity_20": 35.395238, "activity_30": 32.544086}, "trend_signal": 1, "fair_value": 39.262821, "relative_strength": 18.473525, "rate_of_change": 1.2528450882363837, "market_dynamics": 1.146851, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 8524100}, "trend_line": 29.933333, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.509091, "activity_20": 35.914286, "activity_30": 33.019355}, "trend_signal": 1, "fair_value": 39.173077, "relative_strength": 7.194833, "rate_of_change": 1.0123734647061156, "market_dynamics": 0.884606, "expectation": {"probability": 30.7777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 2215300}, "trend_line": 30.2, "activity_lines": {"activity_5": 37.266667, "activity_10": 39.509091, "activity_20": 36.085714, "activity_30": 33.28172}, "trend_signal": 1, "fair_value": 39.064103, "relative_strength": -0.317531, "rate_of_change": 0.8908697203882981, "market_dynamics": 0.564847, "expectation": {"probability": 20.5838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 4408300}, "trend_line": 30.4, "activity_lines": {"activity_5": 35.733333, "activity_10": 38.4, "activity_20": 36.22381, "activity_30": 33.526882}, "trend_signal": 1, "fair_value": 38.961538, "relative_strength": -3.080837, "rate_of_change": 0.6622516556291367, "market_dynamics": 0.23406, "expectation": {"probability": 15.072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 3054500}, "trend_line": 30.7, "activity_lines": {"activity_5": 35.066667, "activity_10": 37.545455, "activity_20": 36.414286, "activity_30": 33.823656}, "trend_signal": 1, "fair_value": 38.865385, "relative_strength": 0.091095, "rate_of_change": 0.9868421052631603, "market_dynamics": -0.010314, "expectation": {"probability": 27.0481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 3583700}, "trend_line": 31.1, "activity_lines": {"activity_5": 35.8, "activity_10": 37.218182, "activity_20": 36.842857, "activity_30": 34.294624}, "trend_signal": 1, "fair_value": 38.788462, "relative_strength": 8.079477, "rate_of_change": 1.3029315960912122, "market_dynamics": -0.219689, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 2058500}, "trend_line": 31.433333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.472727, "activity_20": 36.914286, "activity_30": 34.546237}, "trend_signal": 1, "fair_value": 38.692308, "relative_strength": -1.405562, "rate_of_change": 1.0718102893890662, "market_dynamics": -0.348061, "expectation": {"probability": 33.4668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 44.0, "low": 35.0, "close": 43.0, "volume": 9377200}, "trend_line": 32.033333, "activity_lines": {"activity_5": 38.2, "activity_10": 37.4, "activity_20": 37.704762, "activity_30": 35.292473}, "trend_signal": 1, "fair_value": 38.647436, "relative_strength": 19.124417, "rate_of_change": 1.908801716954412, "market_dynamics": -0.321991, "expectation": {"probability": 24.7596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 6054400}, "trend_line": 32.633333, "activity_lines": {"activity_5": 39.866667, "activity_10": 38.163636, "activity_20": 38.309524, "activity_30": 35.935484}, "trend_signal": 1, "fair_value": 38.596154, "relative_strength": 15.779206, "rate_of_change": 1.8730489268787656, "market_dynamics": -0.276126, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 19903700}, "trend_line": 33.233333, "activity_lines": {"activity_5": 41.333333, "activity_10": 39.109091, "activity_20": 38.92381, "activity_30": 36.604301}, "trend_signal": 1, "fair_value": 38.551282, "relative_strength": 18.821479, "rate_of_change": 1.8386108461553756, "market_dynamics": -0.180074, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 2416800}, "trend_line": 33.8, "activity_lines": {"activity_5": 41.933333, "activity_10": 39.836364, "activity_20": 39.352381, "activity_30": 37.169892}, "trend_signal": 1, "fair_value": 38.5, "relative_strength": 16.775329, "rate_of_change": 1.7051163661495985, "market_dynamics": -0.150508, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 1630000}, "trend_line": 34.366667, "activity_lines": {"activity_5": 41.933333, "activity_10": 40.327273, "activity_20": 39.6, "activity_30": 37.634409}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": 10.969207, "rate_of_change": 1.6765295857988238, "market_dynamics": -0.243899, "expectation": {"probability": 30.4425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 49.0, "low": 41.0, "close": 48.0, "volume": 18122800}, "trend_line": 35.066667, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.018182, "activity_20": 40.447619, "activity_30": 38.513978}, "trend_signal": 1, "fair_value": 38.429487, "relative_strength": 26.411451, "rate_of_change": 2.0368574002244757, "market_dynamics": 0.008753, "expectation": {"probability": 33.5427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 68.0, "low": 52.0, "close": 68.0, "volume": 65947100}, "trend_line": 36.5, "activity_lines": {"activity_5": 52.133333, "activity_10": 47.090909, "activity_20": 43.104762, "activity_30": 40.63871}, "trend_signal": 1, "fair_value": 38.544872, "relative_strength": 74.110764, "rate_of_change": 4.087451482058438, "market_dynamics": 0.380194, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 63.0, "low": 52.0, "close": 53.0, "volume": 56255800}, "trend_line": 37.433333, "activity_lines": {"activity_5": 53.666667, "activity_10": 48.818182, "activity_20": 44.190476, "activity_30": 41.703226}, "trend_signal": 1, "fair_value": 38.564103, "relative_strength": 36.70504, "rate_of_change": 2.5570767123287603, "market_dynamics": 0.824229, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 57.0, "low": 44.0, "close": 46.0, "volume": 25773400}, "trend_line": 38.2, "activity_lines": {"activity_5": 52.2, "activity_10": 48.945455, "activity_20": 44.519048, "activity_30": 42.255914}, "trend_signal": 1, "fair_value": 38.538462, "relative_strength": 26.827363, "rate_of_change": 2.048086394016812, "market_dynamics": 1.097883, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 7979200}, "trend_line": 38.833333, "activity_lines": {"activity_5": 50.133333, "activity_10": 48.745455, "activity_20": 44.747619, "activity_30": 42.694624}, "trend_signal": 1, "fair_value": 38.50641, "relative_strength": 29.566655, "rate_of_change": 1.6579397905759172, "market_dynamics": 0.943702, "expectation": {"probability": 35.3547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 7817500}, "trend_line": 39.6, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.727273, "activity_20": 45.17619, "activity_30": 43.221505}, "trend_signal": 1, "fair_value": 38.487179, "relative_strength": 30.032691, "rate_of_change": 1.9742498023540709, "market_dynamics": 0.602923, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 6993500}, "trend_line": 40.433333, "activity_lines": {"activity_5": 47.533333, "activity_10": 49.0, "activity_20": 45.780952, "activity_30": 43.827957}, "trend_signal": 1, "fair_value": 38.480769, "relative_strength": 33.857504, "rate_of_change": 2.104376262626253, "market_dynamics": 0.331175, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 51.0, "low": 45.0, "close": 48.0, "volume": 14303300}, "trend_line": 41.233333, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.963636, "activity_20": 46.257143, "activity_30": 44.316129}, "trend_signal": 1, "fair_value": 38.467949, "relative_strength": 30.813414, "rate_of_change": 1.9785655562948627, "market_dynamics": 0.1995, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 48.0, "low": 41.0, "close": 46.0, "volume": 7806600}, "trend_line": 41.966667, "activity_lines": {"activity_5": 47.2, "activity_10": 48.472727, "activity_20": 46.509524, "activity_30": 44.623656}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": 35.353896, "rate_of_change": 1.778497993358915, "market_dynamics": 0.09152, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 3539400}, "trend_line": 42.466667, "activity_lines": {"activity_5": 45.533333, "activity_10": 47.181818, "activity_20": 46.347619, "activity_30": 44.625806}, "trend_signal": 1, "fair_value": 38.391026, "relative_strength": 30.41732, "rate_of_change": 1.1914217538409708, "market_dynamics": -0.150867, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 640900}, "trend_line": 43.033333, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.418182, "activity_20": 46.447619, "activity_30": 44.789247}, "trend_signal": 1, "fair_value": 38.358974, "relative_strength": 39.123648, "rate_of_change": 1.3343783254758323, "market_dynamics": -0.362323, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 48.0, "low": 44.0, "close": 44.0, "volume": 1605800}, "trend_line": 43.233333, "activity_lines": {"activity_5": 44.4, "activity_10": 45.527273, "activity_20": 46.4, "activity_30": 44.851613}, "trend_signal": 1, "fair_value": 38.320513, "relative_strength": 35.233476, "rate_of_change": 0.46475600669834904, "market_dynamics": -0.572758, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 61.0, "low": 45.0, "close": 53.0, "volume": 70721700}, "trend_line": 43.866667, "activity_lines": {"activity_5": 47.066667, "activity_10": 46.709091, "activity_20": 47.161905, "activity_30": 45.48172}, "trend_signal": 1, "fair_value": 38.339744, "relative_strength": 62.110548, "rate_of_change": 1.4649205972622972, "market_dynamics": -0.443725, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 53.0, "low": 46.0, "close": 53.0, "volume": 25089800}, "trend_line": 44.133333, "activity_lines": {"activity_5": 49.4, "activity_10": 47.890909, "activity_20": 47.838095, "activity_30": 46.070968}, "trend_signal": 1, "fair_value": 38.358974, "relative_strength": 51.081965, "rate_of_change": 0.6079012111861627, "market_dynamics": -0.254016, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 39652100}, "trend_line": 44.566667, "activity_lines": {"activity_5": 53.6, "activity_10": 50.218182, "activity_20": 49.109524, "activity_30": 47.094624}, "trend_signal": 1, "fair_value": 38.423077, "relative_strength": 64.533382, "rate_of_change": 0.9818746297724718, "market_dynamics": 0.026554, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 60.0, "volume": 27462400}, "trend_line": 45.1, "activity_lines": {"activity_5": 56.6, "activity_10": 52.272727, "activity_20": 50.261905, "activity_30": 48.090323}, "trend_signal": 1, "fair_value": 38.487179, "relative_strength": 73.025973, "rate_of_change": 1.196708293218335, "market_dynamics": 0.250843, "expectation": {"probability": 31.2754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 23807400}, "trend_line": 45.9, "activity_lines": {"activity_5": 60.6, "activity_10": 55.181818, "activity_20": 51.904762, "activity_30": 49.43871}, "trend_signal": 1, "fair_value": 38.589744, "relative_strength": 90.666231, "rate_of_change": 1.7738359201773775, "market_dynamics": 0.473129, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 81.0, "low": 69.0, "close": 75.0, "volume": 76379500}, "trend_line": 47.033333, "activity_lines": {"activity_5": 66.133333, "activity_10": 59.418182, "activity_20": 54.290476, "activity_30": 51.316129}, "trend_signal": 1, "fair_value": 38.75, "relative_strength": 110.496506, "rate_of_change": 2.469135076252724, "market_dynamics": 0.917339, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 66.0, "close": 74.0, "volume": 33440600}, "trend_line": 48.2, "activity_lines": {"activity_5": 69.866667, "activity_10": 62.981818, "activity_20": 56.428571, "activity_30": 53.055914}, "trend_signal": 1, "fair_value": 38.903846, "relative_strength": 109.285241, "rate_of_change": 2.4805110026967556, "market_dynamics": 1.181598, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 76.0, "low": 58.0, "close": 70.0, "volume": 48819900}, "trend_line": 49.3, "activity_lines": {"activity_5": 70.866667, "activity_10": 65.309091, "activity_20": 58.033333, "activity_30": 54.462366}, "trend_signal": 1, "fair_value": 39.032051, "relative_strength": 109.944436, "rate_of_change": 2.2821576763485356, "market_dynamics": 1.512531, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 85.0, "low": 64.0, "close": 64.0, "volume": 540232600}, "trend_line": 50.3, "activity_lines": {"activity_5": 69.2, "activity_10": 66.036364, "activity_20": 58.928571, "activity_30": 55.410753}, "trend_signal": 1, "fair_value": 39.121795, "relative_strength": 88.374715, "rate_of_change": 2.028397565922921, "market_dynamics": 1.493872, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.0, "high": 60.0, "low": 51.0, "close": 53.0, "volume": 48337200}, "trend_line": 50.933333, "activity_lines": {"activity_5": 63.6, "activity_10": 64.418182, "activity_20": 58.7, "activity_30": 55.584946}, "trend_signal": 1, "fair_value": 39.141026, "relative_strength": 67.309396, "rate_of_change": 1.2591113320079532, "market_dynamics": 1.020857, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.0, "high": 64.0, "low": 52.0, "close": 54.0, "volume": 197033800}, "trend_line": 51.566667, "activity_lines": {"activity_5": 59.2, "activity_10": 62.818182, "activity_20": 58.638095, "activity_30": 55.782796}, "trend_signal": 1, "fair_value": 39.166667, "relative_strength": 55.98456, "rate_of_change": 1.2434568144205387, "market_dynamics": 0.6609, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 51224500}, "trend_line": 52.233333, "activity_lines": {"activity_5": 57.533333, "activity_10": 61.927273, "activity_20": 58.952381, "activity_30": 56.197849}, "trend_signal": 1, "fair_value": 39.217949, "relative_strength": 59.86383, "rate_of_change": 1.2928235210547916, "market_dynamics": 0.267128, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.0, "high": 85.0, "low": 61.0, "close": 61.0, "volume": 807541300}, "trend_line": 53.1, "activity_lines": {"activity_5": 57.933333, "activity_10": 61.490909, "activity_20": 59.495238, "activity_30": 56.763441}, "trend_signal": 1, "fair_value": 39.288462, "relative_strength": 72.352821, "rate_of_change": 1.6592220909969493, "market_dynamics": 0.082702, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.0, "high": 65.0, "low": 53.0, "close": 58.0, "volume": 304653600}, "trend_line": 53.6, "activity_lines": {"activity_5": 57.933333, "activity_10": 60.490909, "activity_20": 59.67619, "activity_30": 57.07957}, "trend_signal": 1, "fair_value": 39.339744, "relative_strength": 61.079074, "rate_of_change": 0.9416195856873822, "market_dynamics": 0.072753, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 66.0, "low": 55.0, "close": 66.0, "volume": 216989700}, "trend_line": 54.4, "activity_lines": {"activity_5": 61.0, "activity_10": 60.981818, "activity_20": 60.566667, "activity_30": 57.87957}, "trend_signal": 1, "fair_value": 39.442308, "relative_strength": 77.640103, "rate_of_change": 1.4925373134328304, "market_dynamics": 0.036267, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.0, "high": 76.0, "low": 65.0, "close": 75.0, "volume": 471375800}, "trend_line": 55.466667, "activity_lines": {"activity_5": 66.2, "activity_10": 63.109091, "activity_20": 62.233333, "activity_30": 59.208602}, "trend_signal": 1, "fair_value": 39.602564, "relative_strength": 88.529931, "rate_of_change": 1.9607849264705928, "market_dynamics": 0.213054, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 29128600}, "trend_line": 56.266667, "activity_lines": {"activity_5": 67.0, "activity_10": 63.6, "activity_20": 62.914286, "activity_30": 59.888172}, "trend_signal": 1, "fair_value": 39.705128, "relative_strength": 61.740152, "rate_of_change": 1.4423076836399726, "market_dynamics": -0.000665, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 59023700}, "trend_line": 57.066667, "activity_lines": {"activity_5": 66.933333, "activity_10": 64.054545, "activity_20": 63.404762, "activity_30": 60.451613}, "trend_signal": 1, "fair_value": 39.801282, "relative_strength": 54.998945, "rate_of_change": 1.421800939444315, "market_dynamics": -0.094743, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 12943400}, "trend_line": 57.7, "activity_lines": {"activity_5": 67.266667, "activity_10": 64.963636, "activity_20": 63.97619, "activity_30": 61.092473}, "trend_signal": 1, "fair_value": 39.910256, "relative_strength": 52.278082, "rate_of_change": 1.109812493517451, "market_dynamics": -0.21036, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 10954500}, "trend_line": 57.5, "activity_lines": {"activity_5": 65.333333, "activity_10": 64.909091, "activity_20": 63.966667, "activity_30": 61.369892}, "trend_signal": 1, "fair_value": 39.987179, "relative_strength": 38.650969, "rate_of_change": -0.3466204506065907, "market_dynamics": -0.578909, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 62.0, "high": 69.0, "low": 61.0, "close": 64.0, "volume": 114713000}, "trend_line": 57.866667, "activity_lines": {"activity_5": 64.333333, "activity_10": 65.054545, "activity_20": 64.061905, "activity_30": 61.789247}, "trend_signal": 1, "fair_value": 40.076923, "relative_strength": 38.035168, "rate_of_change": 0.6376817391304341, "market_dynamics": -0.635592, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 65.0, "high": 67.0, "low": 58.0, "close": 62.0, "volume": 84679600}, "trend_line": 58.4, "activity_lines": {"activity_5": 63.4, "activity_10": 64.654545, "activity_20": 63.914286, "activity_30": 62.055914}, "trend_signal": 1, "fair_value": 40.153846, "relative_strength": 32.2096, "rate_of_change": 0.9216584048291547, "market_dynamics": -0.713488, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 84319800}, "trend_line": 58.966667, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.181818, "activity_20": 63.72381, "activity_30": 62.288172}, "trend_signal": 1, "fair_value": 40.230769, "relative_strength": 28.132266, "rate_of_change": 0.9703202054794562, "market_dynamics": -0.772548, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 75053400}, "trend_line": 59.5, "activity_lines": {"activity_5": 62.6, "activity_10": 63.872727, "activity_20": 63.619048, "activity_30": 62.548387}, "trend_signal": 1, "fair_value": 40.314103, "relative_strength": 30.746314, "rate_of_change": 0.9044652294829534, "market_dynamics": -0.658751, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 85002900}, "trend_line": 59.9, "activity_lines": {"activity_5": 62.066667, "activity_10": 63.109091, "activity_20": 63.309524, "activity_30": 62.645161}, "trend_signal": 1, "fair_value": 40.384615, "relative_strength": 27.357514, "rate_of_change": 0.6722689075630228, "market_dynamics": -0.668966, "expectation": {"probability": 39.9733, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 45.0, 31.0, 31.0, 30.0, 29.0, 28.0, 28.0, 27.0, 27.0, 26.0, 24.0, 24.0, 23.0, 25.0, 24.0, 25.0, 27.0, 26.0, 25.0, 24.0, 25.0, 29.0, 29.0, 28.0, 29.0, 29.0, 28.0, 28.0, 28.0, 29.0, 29.0, 29.0, 30.0, 32.0, 31.0, 32.0, 33.0, 29.0, 30.0, 29.0, 29.0, 32.0, 30.0, 30.0, 31.0, 30.0, 32.0, 29.0, 29.0, 28.0, 28.0, 27.0, 26.0, 27.0, 26.0, 24.0, 24.0, 25.0, 24.0, 25.0, 25.0, 24.0, 29.0, 25.0, 25.0, 24.0, 25.0, 24.0, 25.0, 24.0, 24.0, 28.0, 30.0, 38.0, 37.0, 48.0, 50.0, 46.0, 41.0, 40.0, 39.0, 36.0, 37.0, 34.0, 38.0, 38.0, 35.0, 43.0, 42.0, 43.0, 41.0, 41.0, 52.0, 63.0, 57.0, 43.0, 45.0, 47.0, 49.0, 46.0, 43.0, 42.0, 45.0, 46.0, 50.0, 58.0, 62.0, 62.0, 69.0, 79.0, 71.0, 75.0, 54.0, 53.0, 57.0, 78.0, 54.0, 57.0, 72.0, 68.0, 65.0, 67.0, 63.0, 62.0, 65.0, 61.0, 62.0, 62.0], "highs": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 51.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 45.0, 32.0, 31.0, 30.0, 30.0, 28.0, 28.0, 27.0, 27.0, 26.0, 26.0, 24.0, 26.0, 26.0, 24.0, 28.0, 27.0, 27.0, 25.0, 25.0, 29.0, 30.0, 30.0, 29.0, 30.0, 29.0, 28.0, 29.0, 29.0, 32.0, 31.0, 31.0, 32.0, 33.0, 32.0, 34.0, 33.0, 31.0, 30.0, 29.0, 33.0, 33.0, 32.0, 32.0, 31.0, 31.0, 32.0, 31.0, 30.0, 28.0, 28.0, 27.0, 28.0, 27.0, 26.0, 26.0, 25.0, 26.0, 25.0, 25.0, 25.0, 27.0, 29.0, 27.0, 25.0, 26.0, 25.0, 25.0, 25.0, 25.0, 27.0, 29.0, 39.0, 38.0, 48.0, 49.0, 50.0, 46.0, 43.0, 40.0, 39.0, 37.0, 37.0, 38.0, 40.0, 38.0, 44.0, 44.0, 45.0, 43.0, 42.0, 49.0, 68.0, 63.0, 57.0, 47.0, 49.0, 50.0, 51.0, 48.0, 46.0, 45.0, 48.0, 61.0, 53.0, 62.0, 67.0, 68.0, 81.0, 79.0, 76.0, 85.0, 60.0, 64.0, 61.0, 85.0, 65.0, 66.0, 76.0, 69.0, 68.0, 68.0, 63.0, 69.0, 67.0, 65.0, 65.0, 65.0], "lows": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 34.0, 26.0, 29.0, 28.0, 29.0, 27.0, 26.0, 26.0, 26.0, 24.0, 23.0, 24.0, 23.0, 24.0, 22.0, 25.0, 24.0, 24.0, 23.0, 23.0, 25.0, 26.0, 27.0, 28.0, 28.0, 27.0, 27.0, 27.0, 28.0, 28.0, 29.0, 29.0, 30.0, 32.0, 29.0, 31.0, 28.0, 29.0, 29.0, 29.0, 29.0, 31.0, 30.0, 30.0, 30.0, 29.0, 29.0, 28.0, 28.0, 27.0, 27.0, 26.0, 26.0, 25.0, 25.0, 24.0, 23.0, 24.0, 24.0, 22.0, 24.0, 22.0, 25.0, 24.0, 23.0, 24.0, 23.0, 23.0, 23.0, 23.0, 23.0, 26.0, 30.0, 34.0, 37.0, 45.0, 44.0, 42.0, 37.0, 38.0, 35.0, 34.0, 34.0, 34.0, 37.0, 35.0, 35.0, 41.0, 41.0, 42.0, 40.0, 41.0, 52.0, 52.0, 44.0, 43.0, 45.0, 47.0, 45.0, 41.0, 42.0, 42.0, 44.0, 45.0, 46.0, 57.0, 59.0, 62.0, 69.0, 66.0, 58.0, 64.0, 51.0, 52.0, 56.0, 61.0, 53.0, 55.0, 65.0, 65.0, 63.0, 66.0, 61.0, 61.0, 58.0, 60.0, 61.0, 60.0], "closes": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 34.0, 31.0, 30.0, 29.0, 29.0, 28.0, 26.0, 27.0, 27.0, 24.0, 24.0, 24.0, 25.0, 24.0, 24.0, 27.0, 26.0, 25.0, 24.0, 25.0, 29.0, 29.0, 29.0, 29.0, 29.0, 28.0, 27.0, 28.0, 29.0, 30.0, 30.0, 31.0, 32.0, 32.0, 32.0, 33.0, 31.0, 31.0, 29.0, 29.0, 33.0, 32.0, 31.0, 32.0, 30.0, 31.0, 29.0, 30.0, 28.0, 28.0, 28.0, 26.0, 28.0, 26.0, 26.0, 25.0, 25.0, 24.0, 25.0, 25.0, 24.0, 27.0, 25.0, 25.0, 23.0, 26.0, 24.0, 24.0, 24.0, 24.0, 27.0, 28.0, 38.0, 34.0, 45.0, 47.0, 44.0, 42.0, 41.0, 39.0, 37.0, 34.0, 34.0, 35.0, 38.0, 35.0, 43.0, 42.0, 43.0, 42.0, 41.0, 48.0, 68.0, 53.0, 46.0, 45.0, 47.0, 49.0, 48.0, 46.0, 42.0, 45.0, 44.0, 53.0, 53.0, 60.0, 60.0, 66.0, 75.0, 74.0, 70.0, 64.0, 53.0, 54.0, 58.0, 61.0, 58.0, 66.0, 75.0, 66.0, 65.0, 67.0, 62.0, 64.0, 62.0, 62.0, 63.0, 61.0], "volumes": [23100, 1045900, 9100, 7600, 141300, 7200, 4100, 23100, 309300, 1584200, 5251900, 35897000, 2052400, 485900, 7200900, 5117000, 886800, 2600, 28900, 1000, 4800, 0, 5100, 900, 2900, 17900, 300, 1200, 1497600, 80653700, 17184900, 7332900, 4040800, 4477200, 3123900, 1980800, 3540800, 4184000, 5136200, 642000, 955500, 1277500, 721100, 720000, 396600, 704600, 381500, 531000, 2257400, 1509600, 3470100, 2479000, 450800, 489100, 609600, 2192000, 1802700, 3350700, 4571400, 1121200, 1238400, 379600, 1129400, 642900, 2474400, 1808200, 284400, 452700, 770200, 2881300, 2145700, 309300, 330300, 921400, 1025900, 119000, 308800, 371800, 261200, 666200, 573500, 1500600, 636700, 1779400, 967600, 310600, 1257500, 2950100, 1357600, 1737700, 1969500, 1272600, 1127000, 1048100, 487900, 478700, 662600, 720200, 3049400, 2645400, 17887800, 5771700, 30863700, 13327400, 10344500, 3120400, 5032600, 2468300, 8524100, 2215300, 4408300, 3054500, 3583700, 2058500, 9377200, 6054400, 19903700, 2416800, 1630000, 18122800, 65947100, 56255800, 25773400, 7979200, 7817500, 6993500, 14303300, 7806600, 3539400, 640900, 1605800, 70721700, 25089800, 39652100, 27462400, 23807400, 76379500, 33440600, 48819900, 540232600, 48337200, 197033800, 51224500, 807541300, 304653600, 216989700, 471375800, 29128600, 59023700, 12943400, 10954500, 114713000, 84679600, 84319800, 75053400, 85002900], "sma": {"5": [null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 46.8, 43.0, 39.0, 34.8, 30.6, 29.4, 28.4, 27.8, 27.4, 26.4, 25.6, 25.2, 24.8, 24.2, 24.2, 24.8, 25.2, 25.2, 25.2, 25.4, 25.8, 26.4, 27.2, 28.2, 29.0, 28.8, 28.4, 28.2, 28.2, 28.4, 28.8, 29.6, 30.4, 31.0, 31.4, 32.0, 32.0, 31.8, 31.2, 30.6, 30.6, 30.8, 30.8, 31.4, 31.6, 31.2, 30.6, 30.4, 29.6, 29.2, 28.6, 28.0, 27.6, 27.2, 26.8, 26.2, 26.0, 25.2, 25.0, 24.8, 24.6, 25.0, 25.2, 25.2, 24.8, 25.2, 24.6, 24.4, 24.2, 24.4, 24.6, 25.4, 28.2, 30.2, 34.4, 38.4, 41.6, 42.4, 43.8, 42.6, 40.6, 38.6, 37.0, 35.8, 35.6, 35.2, 37.0, 38.6, 40.2, 41.0, 42.2, 43.2, 48.4, 50.4, 51.2, 52.0, 51.8, 48.0, 47.0, 47.0, 46.4, 46.0, 45.0, 46.0, 47.4, 51.0, 54.0, 58.4, 62.8, 67.0, 69.0, 69.8, 67.2, 63.0, 59.8, 58.0, 56.8, 59.4, 63.6, 65.2, 66.0, 67.8, 67.0, 64.8, 64.0, 63.4, 62.6, 62.4], "10": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 48.4, 46.5, 44.5, 42.4, 40.3, 38.1, 35.7, 33.4, 31.1, 28.5, 27.5, 26.8, 26.3, 25.8, 25.3, 25.2, 25.2, 25.0, 24.7, 24.8, 25.3, 25.8, 26.2, 26.7, 27.2, 27.3, 27.4, 27.7, 28.2, 28.7, 28.8, 29.0, 29.3, 29.6, 29.9, 30.4, 30.8, 31.1, 31.1, 31.0, 31.3, 31.4, 31.3, 31.3, 31.1, 30.9, 30.7, 30.6, 30.5, 30.4, 29.9, 29.3, 29.0, 28.4, 28.0, 27.4, 27.0, 26.4, 26.1, 25.8, 25.4, 25.5, 25.2, 25.1, 24.8, 24.9, 24.8, 24.8, 24.7, 24.6, 24.9, 25.0, 26.3, 27.2, 29.4, 31.5, 33.5, 35.3, 37.0, 38.5, 39.5, 40.1, 39.7, 39.8, 39.1, 37.9, 37.8, 37.8, 38.0, 38.3, 38.7, 40.1, 43.5, 45.3, 46.1, 47.1, 47.5, 48.2, 48.7, 49.1, 49.2, 48.9, 46.5, 46.5, 47.2, 48.7, 50.0, 51.7, 54.4, 57.2, 60.0, 61.9, 62.8, 62.9, 63.4, 63.5, 63.3, 63.3, 63.3, 62.5, 62.0, 62.3, 63.2, 64.2, 64.6, 64.7, 65.2, 64.7], "20": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 49.2, 48.25, 47.25, 46.2, 45.15, 44.05, 42.85, 41.7, 40.55, 39.25, 37.95, 36.65, 35.4, 34.1, 32.8, 31.65, 30.45, 29.2, 27.9, 26.65, 26.4, 26.3, 26.25, 26.25, 26.25, 26.25, 26.3, 26.35, 26.45, 26.75, 27.05, 27.4, 27.75, 28.15, 28.55, 28.85, 29.1, 29.4, 29.65, 29.85, 30.05, 30.2, 30.3, 30.45, 30.5, 30.65, 30.75, 30.85, 30.8, 30.7, 30.6, 30.35, 30.15, 29.85, 29.55, 29.15, 28.85, 28.5, 28.3, 28.1, 27.65, 27.4, 27.1, 26.75, 26.4, 26.15, 25.9, 25.6, 25.4, 25.2, 25.15, 25.25, 25.75, 26.15, 27.1, 28.2, 29.15, 30.05, 30.85, 31.55, 32.2, 32.55, 33.0, 33.5, 34.25, 34.7, 35.65, 36.55, 37.5, 38.4, 39.1, 40.1, 41.6, 42.55, 42.6, 42.5, 42.65, 43.0, 43.35, 43.7, 43.95, 44.5, 45.0, 45.9, 46.65, 47.9, 48.75, 49.95, 51.55, 53.15, 54.6, 55.4, 54.65, 54.7, 55.3, 56.1, 56.65, 57.5, 58.85, 59.85, 61.0, 62.1, 63.0, 63.55, 64.0, 64.1, 64.25, 64.0], "30": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 49.466667, 48.833333, 48.166667, 47.466667, 46.766667, 46.033333, 45.233333, 44.466667, 43.7, 42.833333, 41.966667, 41.1, 40.266667, 39.4, 38.533333, 37.766667, 36.966667, 36.133333, 35.266667, 34.433333, 33.733333, 33.033333, 32.333333, 31.633333, 30.933333, 30.2, 29.433333, 28.7, 28.0, 27.333333, 27.2, 27.2, 27.266667, 27.366667, 27.466667, 27.633333, 27.8, 27.933333, 28.0, 28.166667, 28.466667, 28.733333, 28.933333, 29.2, 29.4, 29.533333, 29.633333, 29.8, 29.933333, 30.033333, 30.0, 29.9, 29.866667, 29.766667, 29.666667, 29.566667, 29.5, 29.366667, 29.233333, 29.066667, 28.866667, 28.733333, 28.5, 28.266667, 27.966667, 27.733333, 27.5, 27.266667, 27.1, 26.933333, 26.733333, 26.6, 26.833333, 26.9, 27.4, 27.933333, 28.433333, 28.833333, 29.266667, 29.633333, 29.933333, 30.2, 30.4, 30.7, 31.1, 31.433333, 32.033333, 32.633333, 33.233333, 33.8, 34.366667, 35.066667, 36.5, 37.433333, 38.2, 38.833333, 39.6, 40.433333, 41.233333, 41.966667, 42.466667, 43.033333, 43.233333, 43.866667, 44.133333, 44.566667, 45.1, 45.9, 47.033333, 48.2, 49.3, 50.3, 50.933333, 51.566667, 52.233333, 53.1, 53.6, 54.4, 55.466667, 56.266667, 57.066667, 57.7, 57.5, 57.866667, 58.4, 58.966667, 59.5, 59.9], "50": [50.08, 50.04, 50.02, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 49.68, 49.3, 48.9, 48.48, 48.06, 47.62, 47.14, 46.68, 46.22, 45.7, 45.18, 44.66, 44.16, 43.64, 43.12, 42.66, 42.18, 41.68, 41.16, 40.66, 40.24, 39.82, 39.4, 38.98, 38.56, 38.12, 37.66, 37.22, 36.8, 36.4, 36.0, 35.62, 35.26, 34.9, 34.54, 34.2, 33.82, 33.44, 33.02, 32.6, 32.26, 31.9, 31.52, 31.16, 30.76, 30.38, 29.96, 29.56, 29.12, 28.68, 28.56, 28.46, 28.42, 28.36, 28.3, 28.24, 28.22, 28.16, 28.12, 28.14, 28.14, 28.2, 28.2, 28.22, 28.2, 28.18, 28.14, 28.12, 28.12, 28.1, 28.06, 28.04, 28.22, 28.32, 28.64, 29.02, 29.36, 29.64, 29.88, 30.06, 30.2, 30.26, 30.3, 30.36, 30.48, 30.52, 30.76, 30.98, 31.26, 31.52, 31.68, 32.0, 32.74, 33.16, 33.48, 33.76, 34.12, 34.5, 34.9, 35.26, 35.54, 35.92, 36.24, 36.78, 37.32, 38.02, 38.72, 39.56, 40.56, 41.54, 42.46, 43.2, 43.76, 44.34, 45.04, 45.74, 46.42, 47.26, 48.28, 49.12, 49.88, 50.66, 51.14, 51.74, 52.08, 52.38, 52.76, 53.14], "200": [54.895, 54.735, 54.62, 54.535, 54.43, 54.315, 54.235, 54.155, 54.08, 53.94, 53.795, 53.68, 53.59, 53.505, 53.46, 53.455, 53.455, 53.45, 53.45, 53.45, 53.45, 53.45, 53.45, 53.45, 53.45, 53.45, 53.45, 53.45, 53.37, 53.275, 53.175, 53.07, 52.965, 52.855, 52.735, 52.62, 52.505, 52.375, 52.245, 52.115, 51.99, 51.86, 51.73, 51.615, 51.495, 51.37, 51.24, 51.115, 51.005, 50.9, 50.795, 50.69, 50.585, 50.475, 50.35, 50.23, 50.115, 50.005, 49.89, 49.79, 49.7, 49.61, 49.52, 49.435, 49.34, 49.245, 49.14, 49.035, 48.95, 48.845, 48.74, 48.57, 48.45, 48.305, 48.15, 47.985, 47.83, 47.685, 47.55, 47.42, 47.31, 47.19, 47.065, 46.9, 46.74, 46.59, 46.465, 46.34, 46.21, 46.095, 45.97, 45.845, 45.71, 45.59, 45.455, 45.325, 45.19, 45.06, 44.945, 44.835, 44.775, 44.695, 44.67, 44.655, 44.625, 44.585, 44.535, 44.48, 44.415, 44.27, 44.15, 43.865, 43.645, 43.395, 43.11, 42.88, 42.68, 42.475, 42.28, 42.14, 42.16, 42.085, 41.955, 41.835, 41.725, 41.635, 41.545, 41.47, 41.365, 41.295, 41.23, 41.205, 41.185, 41.2, 41.19, 41.255, 41.36, 41.465, 41.555, 41.615, 41.62, 41.635, 41.67, 41.725, 41.76, 41.84, 41.965, 42.04, 42.1, 42.165, 42.21, 42.27, 42.325, 42.38, 42.445, 42.5]}, "ema": {"5": [null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 44.6667, 40.1111, 36.7407, 34.1605, 32.4403, 30.9602, 29.3068, 28.5379, 28.0253, 26.6835, 25.789, 25.1927, 25.1284, 24.7523, 24.5015, 25.3344, 25.5562, 25.3708, 24.9139, 24.9426, 26.2951, 27.1967, 27.7978, 28.1985, 28.4657, 28.3105, 27.8736, 27.9158, 28.2772, 28.8514, 29.2343, 29.8229, 30.5486, 31.0324, 31.3549, 31.9033, 31.6022, 31.4015, 30.601, 30.0673, 31.0449, 31.3633, 31.2422, 31.4948, 30.9965, 30.9977, 30.3318, 30.2212, 29.4808, 28.9872, 28.6581, 27.7721, 27.8481, 27.232, 26.8214, 26.2142, 25.8095, 25.2063, 25.1376, 25.0917, 24.7278, 25.4852, 25.3235, 25.2156, 24.4771, 24.9847, 24.6565, 24.4377, 24.2918, 24.1945, 25.1297, 26.0865, 30.0576, 31.3718, 35.9145, 39.6097, 41.0731, 41.3821, 41.2547, 40.5031, 39.3354, 37.557, 36.3713, 35.9142, 36.6095, 36.073, 38.382, 39.588, 40.7253, 41.1502, 41.1001, 43.4001, 51.6001, 52.0667, 50.0445, 48.363, 47.9087, 48.2724, 48.1816, 47.4544, 45.6363, 45.4242, 44.9495, 47.633, 49.422, 52.948, 55.2987, 58.8658, 64.2438, 67.4959, 68.3306, 66.8871, 62.258, 59.5054, 59.0036, 59.6691, 59.1127, 61.4085, 65.939, 65.9593, 65.6395, 66.093, 64.7287, 64.4858, 63.6572, 63.1048, 63.0699, 62.3799], "10": [null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 47.0909, 44.1653, 41.5898, 39.3007, 37.4279, 35.7137, 33.9476, 32.6844, 31.6509, 30.2598, 29.1217, 28.1904, 27.6104, 26.9539, 26.4169, 26.5229, 26.4278, 26.1682, 25.774, 25.6333, 26.2454, 26.7462, 27.156, 27.4913, 27.7656, 27.8082, 27.6613, 27.7229, 27.9551, 28.3269, 28.6311, 29.0618, 29.596, 30.0331, 30.3907, 30.8651, 30.8897, 30.9097, 30.5625, 30.2784, 30.7732, 30.9963, 30.997, 31.1793, 30.9649, 30.9713, 30.6129, 30.5014, 30.0466, 29.6745, 29.3701, 28.7573, 28.6196, 28.1433, 27.7536, 27.253, 26.8433, 26.3264, 26.0852, 25.8879, 25.5446, 25.8093, 25.6621, 25.5417, 25.0796, 25.2469, 25.0202, 24.8347, 24.683, 24.5588, 25.0026, 25.5476, 27.8117, 28.9368, 31.8574, 34.6106, 36.3178, 37.3509, 38.0144, 38.1936, 37.9766, 37.2536, 36.662, 36.3598, 36.658, 36.3566, 37.5645, 38.3709, 39.2126, 39.7194, 39.9522, 41.4155, 46.249, 47.4765, 47.208, 46.8066, 46.8417, 47.2341, 47.3734, 47.1237, 46.1921, 45.9754, 45.6162, 46.9587, 48.0571, 50.2286, 52.0052, 54.5497, 58.2679, 61.1283, 62.7413, 62.9702, 61.1574, 59.8561, 59.5186, 59.788, 59.4629, 60.6514, 63.2603, 63.7584, 63.9841, 64.5325, 64.072, 64.0589, 63.6846, 63.3783, 63.3095, 62.8896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 48.4762, 46.8118, 45.2107, 43.6668, 42.27, 40.9109, 39.4908, 38.3012, 37.2249, 35.9654, 34.8258, 33.7948, 32.9572, 32.1041, 31.3323, 30.9197, 30.4512, 29.932, 29.3671, 28.9511, 28.9558, 28.96, 28.9638, 28.9673, 28.9704, 28.878, 28.6991, 28.6325, 28.6675, 28.7944, 28.9092, 29.1084, 29.3838, 29.6329, 29.8584, 30.1576, 30.2378, 30.3104, 30.1856, 30.0727, 30.3515, 30.5085, 30.5553, 30.6929, 30.6269, 30.6624, 30.5041, 30.4561, 30.2222, 30.0105, 29.8191, 29.4553, 29.3167, 29.0009, 28.7151, 28.3612, 28.0411, 27.6563, 27.4033, 27.1744, 26.8721, 26.8843, 26.7048, 26.5424, 26.2051, 26.1855, 25.9774, 25.7891, 25.6187, 25.4645, 25.6108, 25.8383, 26.9966, 27.6636, 29.3146, 30.999, 32.2372, 33.167, 33.913, 34.3974, 34.6453, 34.5838, 34.5282, 34.5732, 34.8995, 34.9091, 35.6797, 36.2816, 36.9214, 37.4051, 37.7475, 38.7239, 41.5121, 42.6062, 42.9294, 43.1266, 43.4955, 44.0197, 44.3988, 44.5513, 44.3083, 44.3742, 44.3386, 45.1635, 45.9098, 47.2517, 48.4658, 50.1358, 52.5038, 54.551, 56.0224, 56.7821, 56.4219, 56.1913, 56.3635, 56.8051, 56.9189, 57.7838, 59.4234, 60.0498, 60.5212, 61.1382, 61.2203, 61.485, 61.5341, 61.5785, 61.7138, 61.6459], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8333, 47.6182, 46.4171, 45.2934, 44.1777, 43.0049, 41.9724, 41.0064, 39.9092, 38.8828, 37.9226, 37.0889, 36.2445, 35.4545, 34.909, 34.3343, 33.7321, 33.1042, 32.5813, 32.3503, 32.1341, 31.9319, 31.7428, 31.5658, 31.3358, 31.056, 30.8589, 30.7389, 30.6913, 30.6467, 30.6695, 30.7553, 30.8356, 30.9107, 31.0455, 31.0426, 31.0398, 30.9082, 30.7851, 30.928, 30.9972, 30.9974, 31.0621, 30.9935, 30.9939, 30.8653, 30.8095, 30.6282, 30.4587, 30.3, 30.0226, 29.8921, 29.641, 29.4061, 29.1218, 28.8559, 28.5426, 28.3141, 28.1003, 27.8357, 27.7818, 27.6023, 27.4345, 27.1484, 27.0743, 26.8759, 26.6904, 26.5168, 26.3544, 26.3961, 26.4996, 27.2415, 27.6776, 28.7951, 29.9696, 30.8748, 31.5926, 32.1995, 32.6383, 32.9197, 32.9894, 33.0546, 33.1801, 33.491, 33.5884, 34.1956, 34.6991, 35.2346, 35.6711, 36.0149, 36.7881, 38.8018, 39.7178, 40.1231, 40.4378, 40.8611, 41.3862, 41.8129, 42.0831, 42.0777, 42.2662, 42.3781, 43.0634, 43.7044, 44.7558, 45.7393, 47.0464, 48.8499, 50.4725, 51.7323, 52.5238, 52.5545, 52.6477, 52.9931, 53.5096, 53.7993, 54.5865, 55.9035, 56.5549, 57.0997, 57.7384, 58.0134, 58.3996, 58.6319, 58.8492, 59.117, 59.2385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.82, 39.3957, 38.988, 38.5963, 38.1808, 37.7423, 37.3603, 37.0324, 36.7566, 36.4917, 36.2763, 36.1086, 35.9475, 35.7927, 35.6832, 35.4995, 35.3231, 35.0751, 34.8369, 34.7648, 34.6564, 34.513, 34.4145, 34.2413, 34.1142, 33.9137, 33.7602, 33.5343, 33.3173, 33.1088, 32.83, 32.6406, 32.3802, 32.13, 31.8503, 31.5817, 31.2844, 31.0379, 30.8012, 30.5344, 30.3958, 30.1842, 29.9809, 29.7072, 29.5618, 29.3437, 29.1341, 28.9328, 28.7393, 28.6711, 28.6448, 29.0117, 29.2073, 29.8266, 30.5001, 31.0295, 31.4597, 31.8338, 32.1149, 32.3064, 32.3729, 32.4367, 32.5372, 32.7514, 32.8396, 33.238, 33.5817, 33.951, 34.2666, 34.5307, 35.0589, 36.3507, 37.0036, 37.3564, 37.6562, 38.0226, 38.4531, 38.8275, 39.1088, 39.2221, 39.4487, 39.6272, 40.1516, 40.6555, 41.4141, 42.1429, 43.0785, 44.3303, 45.4939, 46.4549, 47.1429, 47.3726, 47.6325, 48.0391, 48.5474, 48.918, 49.5879, 50.5845, 51.189, 51.7306, 52.3294, 52.7087, 53.1515, 53.4985, 53.8318, 54.1914, 54.4584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 44.666667, 39.4, 35.066667, 31.733333, 29.8, 28.933333, 27.8, 27.333333, 27.066667, 25.933333, 25.133333, 24.6, 24.533333, 24.266667, 24.2, 25.133333, 25.533333, 25.466667, 25.066667, 25.0, 26.2, 27.266667, 28.133333, 28.733333, 29.0, 28.666667, 28.066667, 27.933333, 28.2, 28.8, 29.333333, 30.066667, 30.866667, 31.4, 31.733333, 32.266667, 31.933333, 31.6, 30.666667, 29.933333, 30.733333, 31.2, 31.266667, 31.666667, 31.2, 31.0, 30.266667, 30.066667, 29.266667, 28.733333, 28.333333, 27.466667, 27.466667, 26.933333, 26.533333, 25.933333, 25.533333, 24.866667, 24.8, 24.8, 24.533333, 25.333333, 25.333333, 25.266667, 24.533333, 24.933333, 24.533333, 24.333333, 24.2, 24.133333, 25.0, 26.133333, 30.333333, 32.266667, 37.2, 41.4, 43.266667, 43.4, 42.933333, 41.333333, 39.466667, 37.266667, 35.733333, 35.066667, 35.8, 35.6, 38.2, 39.866667, 41.333333, 41.933333, 41.933333, 43.866667, 52.133333, 53.666667, 52.2, 50.133333, 48.466667, 47.533333, 47.533333, 47.2, 45.533333, 45.066667, 44.4, 47.066667, 49.4, 53.6, 56.6, 60.6, 66.133333, 69.866667, 70.866667, 69.2, 63.6, 59.2, 57.533333, 57.933333, 57.933333, 61.0, 66.2, 67.0, 66.933333, 67.266667, 65.333333, 64.333333, 63.4, 62.733333, 62.6, 62.066667], "10": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 47.090909, 43.927273, 40.927273, 38.109091, 35.672727, 33.436364, 31.236364, 29.654545, 28.490909, 27.2, 26.381818, 25.745455, 25.418182, 25.0, 24.672727, 24.981818, 25.127273, 25.090909, 24.909091, 24.963636, 25.727273, 26.4, 26.981818, 27.490909, 27.909091, 28.054545, 28.0, 28.109091, 28.345455, 28.672727, 28.909091, 29.309091, 29.854545, 30.345455, 30.781818, 31.345455, 31.454545, 31.490909, 31.109091, 30.727273, 31.090909, 31.218182, 31.145455, 31.272727, 31.036364, 31.018182, 30.672727, 30.545455, 30.072727, 29.618182, 29.181818, 28.472727, 28.236364, 27.690909, 27.254545, 26.709091, 26.272727, 25.727273, 25.472727, 25.272727, 24.945455, 25.236364, 25.145455, 25.109091, 24.727273, 24.945455, 24.781818, 24.636364, 24.490909, 24.363636, 24.8, 25.363636, 27.727273, 29.127273, 32.363636, 35.563636, 37.836364, 39.381818, 40.418182, 40.781818, 40.509091, 39.509091, 38.4, 37.545455, 37.218182, 36.472727, 37.4, 38.163636, 39.109091, 39.836364, 40.327273, 42.018182, 47.090909, 48.818182, 48.945455, 48.745455, 48.727273, 49.0, 48.963636, 48.472727, 47.181818, 46.418182, 45.527273, 46.709091, 47.890909, 50.218182, 52.272727, 55.181818, 59.418182, 62.981818, 65.309091, 66.036364, 64.418182, 62.818182, 61.927273, 61.490909, 60.490909, 60.981818, 63.109091, 63.6, 64.054545, 64.963636, 64.909091, 65.054545, 64.654545, 64.181818, 63.872727, 63.109091], "20": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 48.47619, 46.742857, 45.004762, 43.266667, 41.628571, 39.995238, 38.27619, 36.766667, 35.366667, 33.790476, 32.338095, 31.009524, 29.9, 28.814286, 27.852381, 27.3, 26.761905, 26.242857, 25.747619, 25.471429, 25.695238, 25.942857, 26.2, 26.461905, 26.72381, 26.890476, 26.961905, 27.12381, 27.37619, 27.714286, 28.02381, 28.4, 28.838095, 29.242857, 29.609524, 30.033333, 30.238095, 30.419048, 30.380952, 30.319048, 30.619048, 30.804762, 30.880952, 31.042857, 31.0, 31.047619, 30.890476, 30.819048, 30.547619, 30.280952, 30.02381, 29.585714, 29.361905, 28.966667, 28.6, 28.166667, 27.771429, 27.309524, 26.97619, 26.661905, 26.271429, 26.209524, 25.980952, 25.780952, 25.42381, 25.385714, 25.180952, 25.0, 24.847619, 24.714286, 24.885714, 25.157143, 26.371429, 27.157143, 28.952381, 30.847619, 32.352381, 33.57619, 34.619048, 35.395238, 35.914286, 36.085714, 36.22381, 36.414286, 36.842857, 36.914286, 37.704762, 38.309524, 38.92381, 39.352381, 39.6, 40.447619, 43.104762, 44.190476, 44.519048, 44.747619, 45.17619, 45.780952, 46.257143, 46.509524, 46.347619, 46.447619, 46.4, 47.161905, 47.838095, 49.109524, 50.261905, 51.904762, 54.290476, 56.428571, 58.033333, 58.928571, 58.7, 58.638095, 58.952381, 59.495238, 59.67619, 60.566667, 62.233333, 62.914286, 63.404762, 63.97619, 63.966667, 64.061905, 63.914286, 63.72381, 63.619048, 63.309524], "30": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 48.967742, 47.776344, 46.56129, 45.324731, 44.133333, 42.922581, 41.630108, 40.453763, 39.326882, 38.055914, 36.84086, 35.68172, 34.643011, 33.593548, 32.6, 31.855914, 31.096774, 30.324731, 29.541935, 28.87957, 28.529032, 28.223656, 27.963441, 27.748387, 27.578495, 27.389247, 27.182796, 27.090323, 27.109677, 27.23871, 27.410753, 27.655914, 27.965591, 28.270968, 28.569892, 28.926882, 29.144086, 29.350538, 29.419355, 29.483871, 29.795699, 30.023656, 30.169892, 30.367742, 30.419355, 30.522581, 30.488172, 30.511828, 30.395699, 30.270968, 30.139785, 29.88172, 29.75914, 29.509677, 29.266667, 28.965591, 28.670968, 28.316129, 28.034409, 27.76129, 27.434409, 27.313978, 27.073118, 26.847312, 26.507527, 26.380645, 26.139785, 25.913978, 25.703226, 25.503226, 25.507527, 25.589247, 26.324731, 26.787097, 27.954839, 29.219355, 30.255914, 31.131183, 31.916129, 32.544086, 33.019355, 33.28172, 33.526882, 33.823656, 34.294624, 34.546237, 35.292473, 35.935484, 36.604301, 37.169892, 37.634409, 38.513978, 40.63871, 41.703226, 42.255914, 42.694624, 43.221505, 43.827957, 44.316129, 44.623656, 44.625806, 44.789247, 44.851613, 45.48172, 46.070968, 47.094624, 48.090323, 49.43871, 51.316129, 53.055914, 54.462366, 55.410753, 55.584946, 55.782796, 56.197849, 56.763441, 57.07957, 57.87957, 59.208602, 59.888172, 60.451613, 61.092473, 61.369892, 61.789247, 62.055914, 62.288172, 62.548387, 62.645161], "50": [50.00549, 50.002353, 50.000784, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 49.372549, 48.64, 47.883137, 47.102745, 46.338824, 45.552157, 44.704314, 43.91451, 43.142745, 42.271373, 41.420392, 40.589804, 39.818824, 39.028235, 38.258039, 37.625882, 36.972549, 36.298824, 35.60549, 34.971765, 34.51451, 34.073725, 33.649412, 33.241569, 32.850196, 32.436078, 32.0, 31.621176, 31.298824, 31.032157, 30.781176, 30.585098, 30.443137, 30.315294, 30.201569, 30.141176, 30.015686, 29.905098, 29.73098, 29.573333, 29.58902, 29.578824, 29.543529, 29.562353, 29.516863, 29.526275, 29.472157, 29.473725, 29.412549, 29.368627, 29.341961, 29.241569, 29.223529, 29.128627, 29.036078, 28.906667, 28.779608, 28.614118, 28.490196, 28.367843, 28.20549, 28.160784, 28.035294, 27.909804, 27.705098, 27.618824, 27.454902, 27.292549, 27.13098, 26.969412, 26.926275, 26.923922, 27.31451, 27.541176, 28.195294, 28.915294, 29.502745, 29.998431, 30.443922, 30.801569, 31.073725, 31.222745, 31.369412, 31.553725, 31.853333, 32.030588, 32.52, 32.960784, 33.432157, 33.853333, 34.225098, 34.865098, 36.276863, 37.071373, 37.574902, 38.026667, 38.545882, 39.129412, 39.658824, 40.094118, 40.358431, 40.729412, 41.046275, 41.703529, 42.339608, 43.22902, 44.09098, 45.160784, 46.550588, 47.861961, 48.978039, 49.822745, 50.207059, 50.608627, 51.144314, 51.770196, 52.25098, 53.018824, 54.106667, 54.801569, 55.424314, 56.095686, 56.540392, 57.044706, 57.447059, 57.836078, 58.252549, 58.575686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0667, -2.3333, -3.6667, -5.0667, -5.4582, -5.7338, -6.09, -6.3202, -6.5574, -6.9515, -7.2218, -7.5712, -7.8566, -8.0156, -8.1811, -8.1103, -8.1954, -8.291, -8.4775, -8.8261, -8.7466, -8.5793, -8.3176, -8.1317, -8.3004, -8.5772, -8.9691, -9.2729, -9.4828, -9.4923, -7.5878, -5.2265, -2.619, 0.122, 0.9804, 1.5931, 1.956, 2.0706, 1.9417, 1.93, 2.3981, 2.864, 3.3333, 3.6686, 3.2787, 2.7842, 2.4194, 2.0548, 1.8141, 1.693, 1.2373, 0.3356, -0.2227, -0.8879, -1.1111, -1.1148, -1.2277, -1.3438, -1.4607, -1.6911, -2.1469, -2.1566, -2.5086, -2.7523, -3.1178, -3.4803, -3.5088, -3.5377, -3.0989, -2.8846, -2.7879, -2.445, -0.984, -0.1238, 2.4938, 5.0125, 5.9627, 7.1871, 6.8127, 6.0859, 5.2755, 4.7399, 3.8724, 3.5996, 3.8976, 4.0839, 5.3728, 6.2975, 6.8596, 7.5292, 7.2841, 7.4566, 9.8295, 10.7495, 11.1542, 10.7414, 8.4932, 8.0142, 7.9407, 8.0687, 7.2391, 6.4303, 4.8504, 4.5274, 3.9246, 3.5631, 4.3177, 4.6353, 6.571, 8.1526, 9.3126, 9.5861, 8.292, 6.9848, 5.95, 5.5666, 5.2356, 5.4945, 6.1902, 5.9636, 6.4677, 6.0662, 3.6659, 2.8436, 2.3364, 2.1953, 3.4783, 3.5138], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.02, 6.02, 4.98, 4.98, 4.98, 11.37, 10.61, 10.61, 27.62, 25.85, 24.19, 22.62, 27.67, 43.55, 43.55, 43.55, 43.55, 43.55, 40.35, 37.38, 41.97, 46.22, 50.15, 50.15, 54.05, 57.61, 57.61, 57.61, 61.36, 51.55, 51.55, 43.48, 43.48, 58.53, 54.62, 50.95, 54.26, 47.37, 50.74, 44.59, 47.99, 42.4, 42.4, 42.4, 37.01, 44.59, 39.48, 39.48, 37.01, 37.01, 34.52, 38.95, 38.95, 36.12, 48.28, 42.47, 42.47, 37.27, 47.63, 42.58, 42.58, 42.58, 42.58, 52.7, 55.51, 72.88, 62.39, 73.63, 75.09, 68.93, 65.1, 63.21, 59.48, 55.93, 51.02, 51.02, 52.63, 57.17, 51.82, 62.03, 60.31, 61.46, 59.6, 57.72, 65.85, 78.55, 60.41, 54.12, 53.27, 54.81, 56.35, 55.33, 53.26, 49.29, 52.17, 51.13, 59.06, 59.06, 64.29, 64.29, 68.31, 73.19, 71.86, 66.67, 59.7, 49.48, 50.32, 53.61, 55.97, 53.06, 59.15, 64.69, 56.44, 55.59, 56.99, 52.55, 54.09, 52.26, 52.26, 53.18, 51.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -1.2763, -2.5011, -3.512, -4.3436, -4.9458, -5.441, -5.9265, -6.1595, -6.2719, -6.5278, -6.6539, -6.6769, -6.539, -6.4363, -6.2824, -5.8509, -5.526, -5.2882, -5.1214, -4.8526, -4.2677, -3.7607, -3.3206, -2.938, -2.6048, -2.3938, -2.2809, -2.0867, -1.8311, -1.5301, -1.277, -0.9842, -0.6639, -0.4053, -0.1982, 0.0462, 0.0776, 0.1012, -0.0409, -0.1518, 0.0822, 0.1847, 0.1832, 0.2597, 0.1572, 0.1548, -0.0084, -0.0563, -0.2528, -0.4039, -0.5177, -0.7604, -0.7825, -0.9503, -1.071, -1.2331, -1.346, -1.499, -1.522, -1.5226, -1.5856, -1.3775, -1.3583, -1.3278, -1.4483, -1.2869, -1.3054, -1.3049, -1.2896, -1.263, -0.9885, -0.6823, 0.363, 0.8589, 2.115, 3.2346, 3.8355, 4.1032, 4.1863, 4.0442, 3.7272, 3.1971, 2.7453, 2.4399, 2.4121, 2.1235, 2.5113, 2.7068, 2.9088, 2.9543, 2.8765, 3.341, 5.2625, 5.5113, 5.085, 4.6133, 4.3507, 4.255, 4.0516, 3.6866, 3.0396, 2.7373, 2.3895, 2.8077, 3.1034, 3.8581, 4.4054, 5.2627, 6.5922, 7.479, 7.7695, 7.4299, 6.2017, 5.2485, 4.761, 4.5641, 4.1185, 4.3607, 5.2185, 5.1133, 4.8928, 4.8239, 4.316, 4.0285, 3.5977, 3.2193, 2.9658, 2.574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4466, -3.1426, -3.746, -4.2512, -4.7065, -5.096, -5.4122, -5.6375, -5.7973, -5.8943, -5.8856, -5.8137, -5.7086, -5.5912, -5.4434, -5.2083, -4.9188, -4.5991, -4.2669, -3.9345, -3.6264, -3.3573, -3.1032, -2.8487, -2.585, -2.3234, -2.0556, -1.7772, -1.5028, -1.2419, -0.9843, -0.7719, -0.5973, -0.486, -0.4192, -0.3189, -0.2182, -0.1379, -0.0584, -0.0153, 0.0187, 0.0133, -0.0006, -0.051, -0.1216, -0.2008, -0.3127, -0.4067, -0.5154, -0.6265, -0.7478, -0.8675, -0.9938, -1.0994, -1.1841, -1.2644, -1.287, -1.3013, -1.3066, -1.3349, -1.3253, -1.3213, -1.318, -1.3124, -1.3025, -1.2397, -1.1282, -0.83, -0.4922, 0.0292, 0.6703, 1.3034, 1.8633, 2.3279, 2.6712, 2.8824, 2.9453, 2.9053, 2.8122, 2.7322, 2.6105, 2.5906, 2.6139, 2.6729, 2.7291, 2.7586, 2.8751, 3.3526, 3.7843, 4.0445, 4.1582, 4.1967, 4.2084, 4.177, 4.0789, 3.8711, 3.6443, 3.3934, 3.2762, 3.2417, 3.3649, 3.573, 3.911, 4.4472, 5.0536, 5.5968, 5.9634, 6.011, 5.8585, 5.639, 5.424, 5.1629, 5.0025, 5.0457, 5.0592, 5.0259, 4.9855, 4.8516, 4.687, 4.4691, 4.2192, 3.9685, 3.6896], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9944, -2.7839, -2.4135, -2.0207, -1.8213, -1.5579, -1.2647, -0.9015, -0.639, -0.3881, 0.0347, 0.2877, 0.4204, 0.4698, 0.5908, 0.9406, 1.1581, 1.2785, 1.3289, 1.3297, 1.2326, 1.0764, 1.0165, 1.0176, 1.0549, 1.0464, 1.0714, 1.1133, 1.0975, 1.0437, 1.0305, 0.8495, 0.6985, 0.4451, 0.2674, 0.4011, 0.4029, 0.3211, 0.3181, 0.1725, 0.1361, -0.0217, -0.0557, -0.2018, -0.2823, -0.3169, -0.4477, -0.3758, -0.4349, -0.4445, -0.4853, -0.4785, -0.5052, -0.4226, -0.3385, -0.3212, -0.0905, -0.057, -0.0212, -0.1134, 0.0384, 0.0159, 0.0131, 0.0228, 0.0395, 0.2512, 0.4459, 1.193, 1.3511, 2.0858, 2.5643, 2.5321, 2.2399, 1.8584, 1.373, 0.8448, 0.2518, -0.16, -0.3723, -0.3201, -0.487, -0.0793, 0.0929, 0.2359, 0.2252, 0.1179, 0.4659, 1.9099, 1.727, 1.0405, 0.4551, 0.154, 0.0466, -0.1254, -0.3923, -0.8315, -0.907, -1.0039, -0.4685, -0.1383, 0.4932, 0.8324, 1.3517, 2.145, 2.4254, 2.1727, 1.4665, 0.1907, -0.61, -0.878, -0.8599, -1.0444, -0.6418, 0.1728, 0.0541, -0.1331, -0.1616, -0.5356, -0.6585, -0.8714, -0.9999, -1.0027, -1.1156], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 0.0, 20.83, 16.67, 12.5, 12.5, 8.33, 0.0, 4.17, 4.17, 0.0, 3.7, 3.7, 7.41, 4.55, 20.0, 55.56, 50.0, 37.5, 33.33, 50.0, 100.0, 87.5, 87.5, 87.5, 87.5, 75.0, 62.5, 75.0, 85.71, 77.78, 77.78, 88.89, 100.0, 87.5, 85.71, 85.71, 57.14, 57.14, 28.57, 28.57, 85.71, 66.67, 50.0, 66.67, 33.33, 50.0, 16.67, 33.33, 0.0, 16.67, 16.67, 0.0, 28.57, 12.5, 12.5, 12.5, 22.22, 11.11, 22.22, 30.0, 22.22, 62.5, 42.86, 42.86, 14.29, 57.14, 28.57, 28.57, 28.57, 28.57, 71.43, 85.71, 94.12, 70.59, 88.46, 92.31, 77.78, 70.37, 66.67, 59.26, 51.85, 40.74, 40.74, 44.44, 50.0, 25.0, 56.25, 50.0, 56.25, 50.0, 58.33, 93.33, 100.0, 55.88, 35.29, 32.35, 38.24, 42.42, 39.39, 33.33, 7.14, 17.86, 14.29, 46.43, 44.44, 70.37, 73.08, 92.59, 85.0, 82.5, 72.5, 52.27, 27.27, 27.91, 37.21, 41.46, 32.5, 51.28, 70.59, 44.12, 41.18, 47.06, 32.35, 38.24, 32.35, 32.35, 33.33, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 33.33, 23.61, 12.5, 16.67, 13.89, 11.11, 6.94, 4.17, 2.78, 2.78, 2.62, 2.47, 4.94, 5.22, 10.65, 26.7, 41.85, 47.69, 40.28, 40.28, 61.11, 79.17, 91.67, 87.5, 87.5, 83.33, 75.0, 70.83, 74.4, 79.5, 80.42, 81.48, 88.89, 92.13, 91.07, 86.31, 76.19, 66.66, 47.62, 38.09, 47.62, 60.32, 67.46, 61.11, 50.0, 50.0, 33.33, 33.33, 16.67, 16.67, 11.11, 11.11, 15.08, 13.69, 17.86, 12.5, 15.74, 15.28, 18.52, 21.11, 24.81, 38.24, 42.53, 49.41, 33.34, 38.1, 33.33, 38.09, 28.57, 28.57, 42.86, 61.9, 83.75, 83.47, 84.39, 83.79, 86.18, 80.15, 71.61, 65.43, 59.26, 50.62, 44.44, 41.97, 45.06, 39.81, 43.75, 43.75, 54.17, 52.08, 54.86, 67.22, 83.89, 83.07, 63.72, 41.17, 35.29, 37.67, 40.02, 38.38, 26.62, 19.44, 13.1, 26.19, 35.05, 53.75, 62.63, 78.68, 83.56, 86.7, 80.0, 69.09, 50.68, 35.82, 30.8, 35.53, 37.06, 41.75, 51.46, 55.33, 51.96, 44.12, 40.2, 39.22, 34.31, 34.31, 32.68, 30.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -100.0, -79.17, -83.33, -87.5, -87.5, -91.67, -100.0, -95.83, -95.83, -100.0, -96.3, -96.3, -92.59, -95.45, -80.0, -44.44, -50.0, -62.5, -66.67, -50.0, -0.0, -12.5, -12.5, -12.5, -12.5, -25.0, -37.5, -25.0, -14.29, -22.22, -22.22, -11.11, -0.0, -12.5, -14.29, -14.29, -42.86, -42.86, -71.43, -71.43, -14.29, -33.33, -50.0, -33.33, -66.67, -50.0, -83.33, -66.67, -100.0, -83.33, -83.33, -100.0, -71.43, -87.5, -87.5, -87.5, -77.78, -88.89, -77.78, -70.0, -77.78, -37.5, -57.14, -57.14, -85.71, -42.86, -71.43, -71.43, -71.43, -71.43, -28.57, -14.29, -5.88, -29.41, -11.54, -7.69, -22.22, -29.63, -33.33, -40.74, -48.15, -59.26, -59.26, -55.56, -50.0, -75.0, -43.75, -50.0, -43.75, -50.0, -41.67, -6.67, -0.0, -44.12, -64.71, -67.65, -61.76, -57.58, -60.61, -66.67, -92.86, -82.14, -85.71, -53.57, -55.56, -29.63, -26.92, -7.41, -15.0, -17.5, -27.5, -47.73, -72.73, -72.09, -62.79, -58.54, -67.5, -48.72, -29.41, -55.88, -58.82, -52.94, -67.65, -61.76, -67.65, -67.65, -66.67, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0714, 0.0663, 0.0616, 0.0572, 0.0531, 0.0493, 0.0458, 0.0425, 0.0395, 0.0367, 0.034, 0.0316, 0.0294, 0.0273, 1.1682, 1.6562, 1.6807, 1.7035, 1.6533, 1.678, 1.701, 1.651, 1.6045, 1.7041, 1.7967, 1.6684, 1.7635, 1.7804, 1.7961, 1.9535, 2.0282, 2.0977, 2.0907, 2.0842, 2.221, 2.3481, 2.3947, 2.2951, 2.274, 2.2544, 2.1648, 2.153, 2.0707, 2.2085, 2.1936, 2.1798, 2.1669, 2.0836, 2.149, 2.2098, 2.4091, 2.3799, 2.3528, 2.1847, 2.3144, 2.2919, 2.2711, 2.2517, 2.2337, 2.217, 2.273, 2.3249, 2.3017, 2.2087, 2.1224, 2.1136, 2.1055, 2.1694, 2.0859, 2.0797, 2.074, 2.0688, 1.9924, 2.0644, 1.9884, 2.2035, 2.3318, 2.3795, 2.3524, 2.3987, 2.4416, 2.4101, 2.3808, 2.3536, 2.4712, 2.509, 3.1155, 3.1786, 3.9516, 3.9551, 4.1011, 4.0939, 4.2301, 4.1422, 4.132, 4.0512, 3.9761, 3.9778, 4.0508, 3.9758, 4.3346, 4.2393, 4.2222, 3.992, 3.8498, 4.1462, 5.2786, 6.0444, 6.5413, 6.3597, 6.1912, 5.9632, 5.9659, 6.0397, 5.894, 5.6873, 5.5668, 6.3835, 6.4275, 6.6112, 6.7104, 6.8026, 7.3881, 7.7889, 8.5183, 9.4098, 9.6663, 9.833, 9.6306, 10.8713, 10.9519, 10.9554, 10.9585, 10.8901, 10.4694, 9.9358, 9.6547, 9.5365, 9.4982, 9.1769, 8.8071, 8.5352], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, -0.5897, -0.3181, -0.1555, -0.0624, 0.0223, 0.0615, 0.0719, 0.1422, 0.1793, 0.1506, 0.1859, 0.216, 0.263, 0.264, 0.2856, 0.378, 0.3708, 0.3584, 0.3302, 0.3486, 0.7924, 0.829, 0.8487, 0.8487, 0.8487, 0.7219, 0.5885, 0.7055, 0.8057, 0.8793, 0.8421, 0.9091, 0.9536, 0.9094, 0.8765, 0.9226, 0.6974, 0.6782, 0.4135, 0.3636, 0.937, 0.7616, 0.6026, 0.7257, 0.426, 0.555, 0.1897, 0.3334, -0.0133, 0.0459, 0.0922, -0.079, 0.2178, 0.0319, 0.0883, 0.0326, 0.0906, 0.0536, 0.1862, 0.2149, 0.1508, 0.4586, 0.2739, 0.2887, 0.092, 0.4791, 0.2253, 0.2327, 0.255, 0.2739, 0.8742, 1.0004, 1.4995, 1.0523, 1.3241, 1.1794, 0.9836, 0.8704, 0.8052, 0.7222, 0.645, 0.5442, 0.5312, 0.548, 0.6254, 0.5104, 0.7622, 0.7065, 0.7265, 0.6703, 0.6029, 0.9644, 1.3937, 0.8453, 0.6121, 0.5829, 0.6431, 0.6943, 0.6494, 0.5743, 0.4358, 0.5173, 0.4634, 0.7673, 0.7423, 0.9587, 0.9022, 1.0178, 1.1305, 1.0098, 0.8684, 0.7042, 0.4593, 0.4827, 0.5679, 0.626, 0.5355, 0.7227, 0.9037, 0.6592, 0.6137, 0.6517, 0.4639, 0.5172, 0.4179, 0.4131, 0.4477, 0.375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5975, -0.5977, -0.6083, -0.6083, -0.6084, -0.6098, -0.6097, -0.6097, -0.61, -0.6228, 0.1177, 0.1084, 0.4268, 0.3875, 0.4103, 0.3986, 0.4253, 0.4448, 0.3976, 0.3695, 0.3677, 0.3675, 0.3546, 0.3581, 0.3579, 0.3579, 0.3544, 0.3534, 0.3559, 0.3807, 0.0062, 0.0324, 0.0944, 0.2069, 0.1024, 0.1879, 0.126, 0.0768, 0.2181, 0.2803, 0.3132, 0.3406, 0.3816, 0.3901, 0.3902, 0.3761, 0.4256, 0.4182, 0.403, 0.3746, 0.3356, 0.3129, 0.2616, 0.2513, 0.279, 0.2611, 0.282, 0.2177, 0.2615, 0.3347, 0.2464, 0.2183, 0.2254, 0.2048, 0.182, 0.2232, 0.1159, 0.1971, 0.3195, 0.2075, 0.3086, 0.2096, 0.1636, 0.1197, 0.1249, 0.1777, 0.1728, 0.1844, 0.1644, 0.2593, 0.2983, 0.4847, 0.3217, 0.3685, 0.3212, 0.1769, 0.1445, 0.1433, 0.116, 0.1207, 0.0852, 0.0622, 0.0519, 0.0503, 0.0241, 0.0787, 0.0606, 0.053, 0.037, 0.0176, 0.0907, 0.3091, 0.1013, -0.0177, -0.0181, 0.0222, 0.0429, 0.0352, 0.0467, 0.0344, 0.0453, 0.0563, 0.0495, 0.1207, 0.1346, 0.0606, 0.0814, 0.0719, 0.0872, 0.1088, -0.4543, -0.5488, -0.5555, -0.5379, -0.7236, -0.6532, -0.5146, -0.3074, -0.3112, -0.3083, -0.3072, -0.3058, -0.3106, -0.3156, -0.3189, -0.3081, -0.32], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1497600, -82151300, -99336200, -106669100, -106669100, -111146300, -114270200, -112289400, -112289400, -116473400, -116473400, -116473400, -115517900, -116795400, -116795400, -116075400, -116472000, -117176600, -117558100, -117027100, -114769700, -114769700, -114769700, -114769700, -114769700, -115258800, -115868400, -113676400, -111873700, -108523000, -108523000, -107401800, -106163400, -106163400, -106163400, -105520500, -107994900, -107994900, -108279300, -108279300, -107509100, -110390400, -112536100, -112226800, -112557100, -111635700, -112661600, -112542600, -112851400, -112851400, -112851400, -113517600, -112944100, -114444700, -114444700, -116224100, -116224100, -116534700, -115277200, -115277200, -116634800, -114897100, -116866600, -116866600, -117993600, -116945500, -117433400, -117433400, -117433400, -117433400, -114384000, -111738600, -93850800, -99622500, -68758800, -55431400, -65775900, -68896300, -73928900, -76397200, -84921300, -87136600, -87136600, -84082100, -80498400, -82556900, -73179700, -79234100, -59330400, -61747200, -63377200, -45254400, 20692700, -35563100, -61336500, -69315700, -61498200, -54504700, -68808000, -76614600, -80154000, -79513100, -81118900, -10397200, -10397200, 29254900, 29254900, 53062300, 129441800, 96001200, 47181300, -493051300, -541388500, -344354700, -293130200, 514411100, 209757500, 426747200, 898123000, 868994400, 809970700, 822914100, 811959600, 926672600, 841993000, 841993000, 917046400, 832043500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.69, 99.51, 99.34, 99.19, 99.05, 98.94, 98.85, 98.77, 98.69, 98.64, 98.6, 98.56, 96.87, 95.3, 94.05, 90.29, 87.02, 83.98, 81.39, 78.98, 74.53, 69.95, 65.7, 61.76, 57.6, 54.18, 51.0, 47.51, 44.27, 42.35, 40.57, 38.92, 37.82, 37.2, 34.85, 33.5, 31.33, 29.31, 27.44, 25.7, 25.32, 24.96, 24.1, 23.3, 22.56, 21.29, 20.6, 19.39, 18.26, 17.26, 16.34, 16.04, 15.11, 14.8, 14.52, 14.8, 15.55, 15.5, 15.46, 16.4, 17.27, 18.08, 17.29, 17.11, 17.44, 17.04, 17.17, 17.3, 17.42, 17.53, 16.43, 16.53, 19.35, 21.96, 25.49, 28.84, 31.95, 33.88, 33.71, 33.55, 32.4, 31.02, 29.74, 28.8, 28.42, 27.35, 27.64, 27.91, 28.35, 28.75, 28.34, 29.26, 31.83, 34.21, 34.46, 34.48, 34.71, 35.03, 34.84, 33.77, 32.78, 31.86, 31.47, 32.55, 33.56, 35.18, 36.99, 38.73, 40.97, 42.41, 42.23, 42.65, 41.18, 40.12, 39.14, 39.69, 39.25, 38.9, 39.11, 39.3, 39.22, 39.14, 38.38, 38.1, 37.43, 36.8, 36.22, 35.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 2.17, 1.42, 1.3, 1.19, 1.14, 1.04, 0.95, 0.91, 0.87, 0.76, 0.67, 0.67, 8.69, 7.99, 7.36, 20.91, 18.7, 16.79, 15.64, 14.57, 25.56, 25.49, 23.21, 22.49, 24.22, 22.68, 21.93, 23.8, 22.97, 29.71, 27.77, 25.95, 27.54, 30.02, 27.03, 30.87, 26.29, 24.72, 23.22, 23.22, 32.69, 30.66, 28.73, 26.91, 25.18, 23.56, 24.48, 22.23, 20.85, 20.17, 19.49, 18.18, 20.34, 18.33, 17.7, 16.48, 15.35, 17.74, 17.11, 15.33, 14.78, 12.38, 16.99, 15.46, 14.52, 16.2, 14.78, 13.91, 13.07, 12.28, 16.64, 20.91, 38.56, 35.1, 44.29, 42.9, 38.42, 35.73, 32.11, 30.45, 28.35, 26.85, 25.4, 25.37, 26.66, 25.22, 31.37, 29.79, 29.46, 28.93, 27.86, 36.08, 52.03, 42.19, 36.2, 34.57, 35.29, 35.22, 32.69, 29.98, 28.53, 27.45, 29.89, 38.75, 35.74, 41.99, 43.73, 41.11, 47.72, 42.03, 35.68, 36.83, 33.29, 33.29, 31.57, 41.73, 38.47, 36.36, 40.27, 37.63, 36.35, 35.56, 33.98, 36.44, 33.98, 32.65, 31.59, 30.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.83, 98.58, 90.2, 86.83, 83.08, 84.52, 81.62, 78.09, 74.61, 73.61, 68.81, 68.81, 60.45, 55.6, 59.13, 50.48, 48.67, 43.7, 44.13, 41.1, 35.82, 31.46, 28.64, 27.75, 26.01, 27.53, 26.62, 24.85, 24.0, 20.89, 19.53, 18.25, 17.05, 16.46, 24.79, 22.39, 27.96, 26.29, 24.69, 24.69, 21.64, 20.29, 22.16, 20.76, 19.43, 21.4, 19.38, 20.67, 19.38, 21.99, 21.25, 23.19, 21.62, 22.78, 22.0, 23.92, 25.72, 23.94, 23.08, 27.61, 26.62, 22.3, 19.57, 20.81, 22.58, 20.56, 21.68, 20.4, 19.18, 18.01, 15.93, 14.57, 10.89, 9.92, 7.41, 6.87, 6.15, 9.21, 16.72, 15.86, 19.95, 20.66, 19.54, 18.14, 16.54, 19.24, 16.39, 15.56, 14.51, 14.25, 17.43, 15.03, 10.96, 8.89, 16.36, 16.75, 15.98, 15.4, 16.69, 20.04, 19.07, 18.35, 17.41, 14.1, 13.0, 11.74, 10.74, 9.83, 8.41, 10.16, 15.33, 12.89, 21.26, 19.4, 18.4, 15.13, 19.17, 17.79, 16.52, 15.43, 16.27, 15.92, 18.91, 17.78, 18.83, 18.1, 17.51, 17.62], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -35897000.0, -37394600.0, 16374533.0, 16374533.0, 16374533.0, 12333733.0, 16810933.0, 13687033.0, 15667833.0, 19208633.0, 15024633.0, 13312567.0, 13312567.0, 13631067.0, 12353567.0, 13074667.0, 13314667.0, 13446867.0, 13212000.0, 13212000.0, 13743000.0, 16000400.0, 16755200.0, 17911900.0, 20390900.0, 20390900.0, 20390900.0, 19781300.0, 19781300.0, 21584000.0, 21584000.0, 21584000.0, 22705200.0, 23943600.0, 23564000.0, 24693400.0, 24907700.0, 25402580.0, 27210780.0, 26926380.0, 26926380.0, 27696580.0, 27696580.0, 27696580.0, 28005880.0, 27675580.0, 28596980.0, 27571080.0, 27610747.0, 27301947.0, 27673747.0, 27934947.0, 27268747.0, 27842247.0, 27842247.0, 28478947.0, 28478947.0, 29446547.0, 29135947.0, 30393447.0, 33343547.0, 31985947.0, 33723647.0, 31754147.0, 31329947.0, 30202947.0, 31251047.0, 31251047.0, 31251047.0, 31251047.0, 31251047.0, 34300447.0, 35182247.0, 49094980.0, 43323280.0, 57352235.0, 57352235.0, 47007735.0, 43887335.0, 45564868.0, 45564868.0, 45564868.0, 43349568.0, 38941268.0, 37414018.0, 36219451.0, 34160951.0, 41454329.0, 39436196.0, 39436196.0, 37019396.0, 37019396.0, 50611496.0, 116558596.0, 70531123.0, 52688000.0, 52688000.0, 52688000.0, 55019167.0, 55019167.0, 58364852.0, 54825452.0, 55466352.0, 53860552.0, 53860552.0, 78950352.0, 86880772.0, 66283972.0, 74219772.0, 74219772.0, 81936834.0, 98210134.0, -442022466.0, -468876466.0, -600232333.0, -610477233.0, -1418018533.0, -1468794133.0, -1251804433.0, -866133324.0, -880697624.0, -892502364.0, -892502364.0, -892502364.0, -921180614.0, -930589458.0, -947453418.0, -947453418.0, -998455158.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 315490.0, 838370.0, 4323480.0, 4527810.0, 4575640.0, 5281600.0, 5792580.0, 5880850.0, 5878800.0, 5850760.0, 5692440.0, 5167730.0, 1578030.0, 1373300.0, 1324800.0, 605000.0, 95090.0, 6440.0, 6300.0, 153170.0, 8218440.0, 9936450.0, 10669740.0, 11073310.0, 11520940.0, 11833040.0, 12029330.0, 12383380.0, 12801660.0, 13165520.0, 5164350.0, 3541410.0, 2935870.0, 2603900.0, 2228180.0, 1955450.0, 1827830.0, 1511900.0, 1146600.0, 858720.0, 945480.0, 1196940.0, 1317090.0, 1290060.0, 1266970.0, 1288270.0, 1437010.0, 1579130.0, 1861100.0, 2092500.0, 2053660.0, 1830490.0, 1620550.0, 1688410.0, 1703790.0, 1890270.0, 1851890.0, 1700060.0, 1410260.0, 1030140.0, 1206150.0, 1296880.0, 1289850.0, 1209940.0, 1237790.0, 1092940.0, 924020.0, 926460.0, 918370.0, 867470.0, 645960.0, 488740.0, 607870.0, 638510.0, 724310.0, 718480.0, 737640.0, 832510.0, 1090340.0, 1199980.0, 1307130.0, 1446730.0, 1423930.0, 1472960.0, 1399830.0, 1351860.0, 1368670.0, 1309180.0, 1086190.0, 1255370.0, 1346140.0, 2937970.0, 3387880.0, 6361550.0, 7589480.0, 8575140.0, 8839310.0, 9276310.0, 9451120.0, 9998590.0, 9955580.0, 8607630.0, 8335910.0, 5607910.0, 4481020.0, 4384290.0, 4677690.0, 6164800.0, 6159650.0, 5470240.0, 7060990.0, 13214870.0, 18535000.0, 20753970.0, 21346040.0, 21190070.0, 21283980.0, 20723940.0, 21262920.0, 21453860.0, 19705670.0, 13271540.0, 14718130.0, 14649770.0, 17817060.0, 19781550.0, 21462940.0, 27670560.0, 30233960.0, 34762010.0, 88721180.0, 93394320.0, 106025530.0, 108639000.0, 185427920.0, 213147040.0, 232465270.0, 271964900.0, 271533700.0, 272554080.0, 219825160.0, 216086890.0, 207854810.0, 211200320.0, 138878170.0, 115918150.0, 102719470.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.733, 1.87, 1.932, 1.957, 1.984, 2.003, 2.014, 2.033, 2.055, 2.06, 0.812, 0.57, 0.58, 0.519, 0.443, 0.408, 0.393, 0.326, 0.247, 0.182, 0.198, 0.245, 0.265, 0.259, 0.253, 0.256, 0.282, 0.306, 0.353, 0.39, 0.755, 0.836, 0.828, 0.907, 0.983, 1.105, 1.086, 1.065, 0.958, 0.776, 0.86, 0.9, 0.915, 0.867, 0.882, 0.768, 0.658, 0.661, 0.658, 0.652, 0.496, 0.405, 0.518, 0.542, 0.593, 0.582, 0.63, 0.722, 0.957, 1.162, 1.241, 1.343, 1.286, 1.33, 1.249, 1.282, 1.355, 1.28, 1.053, 1.133, 1.224, 1.809, 1.875, 2.252, 2.344, 2.417, 2.423, 2.437, 2.438, 2.409, 2.369, 1.988, 1.902, 1.252, 0.998, 0.919, 0.943, 1.104, 1.107, 0.981, 1.154, 1.601, 1.838, 1.903, 1.916, 1.862, 1.835, 1.719, 1.73, 1.743, 1.61, 1.135, 1.062, 1.072, 1.225, 1.308, 1.358, 1.521, 1.573, 1.691, 2.305, 2.337, 2.284, 2.263, 2.477, 2.516, 2.534, 2.547, 2.522, 2.487, 2.009, 2.009, 1.898, 1.894, 1.218, 0.997, 0.864], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -666.67, -423.93, -258.58, -195.89, -150.29, -134.69, -119.66, -103.17, -90.91, -92.66, -85.92, -80.37, -70.26, -65.63, -71.26, -43.32, -49.95, -52.63, -71.77, -70.56, 53.97, 85.15, 105.15, 106.94, 122.81, 79.17, 48.98, 70.59, 87.65, 121.97, 110.62, 113.1, 136.9, 158.36, 104.73, 148.28, 68.58, 49.48, 0.0, -30.06, 100.0, 106.08, 49.12, 60.61, 3.77, -3.16, -36.84, -72.35, -149.87, -194.59, -168.22, -196.58, -124.8, -160.09, -147.63, -150.94, -148.85, -118.9, -104.48, -109.94, -92.57, -57.51, -21.51, -49.45, -105.96, -34.38, -90.45, -87.67, -84.15, -77.74, 53.33, 191.18, 481.48, 295.07, 317.31, 256.27, 181.88, 125.72, 84.36, 64.14, 41.76, 21.05, 17.81, 20.14, 41.34, 13.24, 61.33, 74.41, 75.89, 60.47, 32.14, 115.19, 330.22, 190.14, 81.69, 31.18, 56.74, 70.83, 55.69, 16.2, -8.66, -6.34, 5.68, 109.41, 64.77, 172.15, 170.19, 170.94, 213.56, 161.16, 104.73, 111.21, -3.89, 10.87, 20.11, 90.37, 9.38, 33.73, 100.6, 51.94, 34.8, 43.94, -17.69, 7.28, -34.43, -37.48, -28.5, -40.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -32.0, -38.0, -40.0, -42.0, -42.0, -44.0, -48.0, -46.0, -46.0, -52.0, -52.0, -52.0, -50.0, -52.0, -29.4118, -12.9032, -13.3333, -13.7931, -17.2414, -10.7143, 11.5385, 7.4074, 7.4074, 20.8333, 20.8333, 16.6667, 8.0, 16.6667, 20.8333, 11.1111, 15.3846, 24.0, 33.3333, 28.0, 10.3448, 13.7931, 6.8966, 6.8966, 0.0, 3.5714, 22.2222, 14.2857, 6.8966, 6.6667, 0.0, 0.0, -9.375, -6.25, -12.5, -15.1515, -9.6774, -16.129, -3.4483, -10.3448, -21.2121, -21.875, -19.3548, -25.0, -16.6667, -19.3548, -17.2414, -10.0, -10.7143, -10.7143, -17.8571, 0.0, -14.2857, -7.6923, -7.6923, -4.0, 8.0, 16.6667, 52.0, 36.0, 87.5, 74.0741, 76.0, 68.0, 78.2609, 50.0, 54.1667, 41.6667, 41.6667, 45.8333, 40.7407, 25.0, 13.1579, 23.5294, -4.4444, -10.6383, -6.8182, 14.2857, 65.8537, 35.8974, 24.3243, 32.3529, 38.2353, 40.0, 26.3158, 31.4286, -2.3256, 7.1429, 2.3256, 26.1905, 29.2683, 25.0, -11.7647, 24.5283, 63.0435, 64.4444, 48.9362, 30.6122, 10.4167, 17.3913, 38.0952, 35.5556, 31.8182, 24.5283, 41.5094, 10.0, 8.3333, 1.5152, -17.3333, -13.5135, -11.4286, -3.125, 18.8679, 12.963], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -40.0, -44.0, -44.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 40.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 32.0, 32.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 88.0, 88.0, 100.0, 84.0, 84.0, 84.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -21.0, -21.0, -22.0, -24.0, -23.0, -23.0, -26.0, -26.0, -25.2, -23.25, -23.25, -22.2, -18.15, -18.05, -17.85, -17.7, -15.55, -10.25, -8.95, -7.65, -6.4, -5.1, -4.8, -4.65, -2.45, -0.2, 2.1, 3.35, 4.6, 5.7, 5.75, 5.75, 6.75, 4.75, 4.7, 2.65, 2.55, 6.25, 4.95, 3.6, 4.25, 1.85, 2.45, 0.15, 0.9, -1.4, -1.65, -1.85, -4.05, -2.2, -4.3, -4.45, -5.5, -5.65, -6.75, -5.85, -5.8, -6.7, -3.6, -5.35, -5.15, -6.85, -3.55, -5.15, -4.85, -4.5, -4.3, -1.1, 0.35, 10.6, 6.9, 18.25, 20.6, 17.85, 16.1, 15.4, 13.6, 11.8, 8.85, 8.75, 9.25, 11.85, 7.9, 14.8, 12.85, 12.95, 11.15, 9.45, 15.8, 35.45, 20.0, 12.5, 10.75, 12.3, 13.35, 11.45, 8.5, 3.6, 5.9, 3.9, 11.4, 10.45, 17.4, 17.5, 23.35, 32.0, 30.65, 26.3, 20.05, 8.5, 9.0, 12.1, 14.35, 10.1, 17.25, 25.05, 14.45, 11.85, 12.4, 6.6, 9.35, 7.3, 6.7, 6.9, 4.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.19532, 120.592405, 66.715146, 44.927066, 33.107957, 25.696467, 20.626501, 16.947577, 14.166588, 11.996218, 10.262262, 8.849859, 7.681635, 6.590985, 5.585093, 4.674495, 3.857333, 3.132948, 2.489952, 1.91243, 1.404615, 0.960051, 0.557253, 0.197066, -0.122495, -0.39754, -0.6377, -0.845307, -1.006586, -1.134366, -1.239029, -1.327307, -1.394019, -1.419742, -1.412588, -1.381255, -1.330975, -1.268065, -1.20153, -1.139454, -1.074701, -1.002248, -0.919396, -0.83083, -0.734005, -0.627647, -0.517134, -0.408075, -0.297209, -0.202302, -0.121158, -0.067205, -0.03228, 0.013791, 0.058855, 0.094448, 0.129282, 0.14756, 0.161407, 0.157135, 0.147876, 0.122326, 0.086555, 0.045901, -0.009974, -0.060515, -0.118441, -0.177872, -0.243258, -0.30841, -0.378149, -0.44021, -0.493916, -0.545664, -0.573954, -0.596177, -0.613934, -0.638955, -0.647618, -0.657127, -0.665377, -0.671263, -0.67508, -0.653597, -0.608692, -0.475633, -0.316148, -0.065057, 0.250779, 0.572249, 0.864678, 1.112954, 1.30106, 1.423544, 1.471834, 1.467392, 1.432229, 1.39558, 1.337027, 1.315472, 1.309019, 1.314991, 1.319257, 1.313227, 1.338994, 1.497737, 1.641444, 1.721935, 1.74768, 1.744212, 1.72847, 1.695826, 1.639639, 1.546654, 1.446916, 1.339908, 1.274393, 1.236131, 1.247678, 1.286877, 1.366983, 1.506587, 1.667271, 1.809394, 1.898971, 1.897937, 1.839312, 1.759531, 1.679152, 1.585984, 1.517535, 1.499854, 1.47631, 1.442783, 1.408661, 1.353955, 1.292625, 1.220558, 1.141848, 1.063891, 0.981018], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6391, 104.6297, 97.0468, 86.6229, 75.9199, 65.8752, 56.8255, 48.8499, 41.9132, 35.9298, 30.7963, 26.407, 22.6619, 19.4478, 16.6752, 14.2751, 12.1915, 10.3798, 8.8018, 7.424, 6.2201, 5.1681, 4.2459, 3.4361, 2.7244, 2.1, 1.5525, 1.0729, 0.657, 0.2987, -0.0088, -0.2725, -0.4968, -0.6814, -0.8276, -0.9384, -1.0169, -1.0671, -1.094, -1.1031, -1.0974, -1.0784, -1.0466, -1.0034, -0.9495, -0.8852, -0.8116, -0.7309, -0.6441, -0.5558, -0.4688, -0.3885, -0.3173, -0.2511, -0.1891, -0.1324, -0.08, -0.0345, 0.0047, 0.0352, 0.0577, 0.0706, 0.0738, 0.0682, 0.0526, 0.03, 0.0003, -0.0353, -0.0769, -0.1232, -0.1742, -0.2274, -0.2807, -0.3337, -0.3818, -0.4246, -0.4625, -0.4978, -0.5278, -0.5536, -0.576, -0.595, -0.611, -0.6196, -0.6174, -0.589, -0.5345, -0.4406, -0.3023, -0.1274, 0.071, 0.2794, 0.4837, 0.6717, 0.8317, 0.9589, 1.0535, 1.1219, 1.165, 1.1951, 1.2179, 1.2373, 1.2537, 1.2656, 1.2803, 1.3238, 1.3873, 1.4542, 1.5129, 1.5592, 1.593, 1.6136, 1.6188, 1.6044, 1.5729, 1.5263, 1.4759, 1.428, 1.3919, 1.3709, 1.3701, 1.3974, 1.4514, 1.523, 1.5982, 1.6581, 1.6944, 1.7074, 1.7018, 1.6786, 1.6464, 1.6171, 1.5889, 1.5597, 1.5295, 1.4944, 1.454, 1.4073, 1.3542, 1.2962, 1.2331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.2545, -75.0545, -81.3818, -86.0364, -91.2, -94.4727, -92.9112, -89.0592, -85.8816, -78.3137, -66.5424, -56.1341, -46.5831, -40.332, -33.378, -18.8048, -7.4621, 1.8868, 11.0236, 19.0604, 23.9762, 23.3199, 25.1202, 28.4249, 30.4132, 31.2833, 31.2826, 33.5576, 34.5822, 32.3692, 31.7916, 29.5048, 27.7888, 22.8228, 18.4615, 19.9011, 19.3491, 16.4223, 14.1225, 10.0501, 7.0358, 1.2396, -1.66, -6.302, -9.8253, -11.9502, -17.6534, -18.4072, -20.6593, -24.7612, -27.992, -30.6093, -33.5559, -34.287, -34.2218, -34.2132, -30.6053, -27.6094, -25.8875, -25.7059, -20.3717, -19.063, -16.9268, -14.6188, -12.833, -7.0847, 0.9509, 18.9351, 31.1973, 59.1244, 85.4574, 102.5116, 116.1872, 128.1583, 130.6252, 130.1436, 120.5758, 109.5674, 94.5241, 82.7486, 64.0225, 48.8299, 38.8, 27.1981, 17.2289, 10.6378, 14.3572, 40.6577, 51.6218, 55.0567, 57.5273, 63.0792, 64.0211, 61.8996, 58.6031, 47.0536, 39.011, 27.2966, 20.5505, 19.9683, 24.6251, 23.0397, 30.269, 46.5984, 62.0107, 72.7828, 78.3802, 72.8125, 68.7909, 65.4625, 62.3694, 55.3333, 49.2703, 47.509, 36.466, 27.2834, 20.2012, 11.4624, 8.6445, 5.7234, 3.675, 5.8198, 7.3506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.86, -92.86, -92.86, -86.21, -86.67, -71.43, -28.57, -28.57, -28.57, -33.33, -20.0, 17.65, 12.5, 12.5, 38.46, 38.46, 28.57, 14.29, 28.57, 33.33, 23.08, 33.33, 50.0, 66.67, 63.64, 42.86, 50.0, 20.0, 20.0, 0.0, 9.09, 42.86, 28.57, 14.29, 14.29, 0.0, 0.0, -17.65, -11.11, -20.0, -26.32, -17.65, -26.32, -5.26, -14.29, -41.18, -41.18, -37.5, -50.0, -33.33, -42.86, -38.46, -20.0, -20.0, -20.0, -29.41, 0.0, -22.22, -12.5, -12.5, -6.67, 11.11, 22.22, 48.15, 29.03, 51.22, 50.0, 46.34, 39.53, 42.86, 31.71, 31.71, 22.73, 22.73, 24.44, 24.44, 14.89, 11.11, 19.05, -6.25, -16.13, -10.34, 17.65, 50.94, 21.21, 12.68, 15.94, 18.31, 19.44, 14.29, 15.94, -1.54, 4.48, 1.49, 14.67, 16.22, 16.22, -14.81, 28.89, 61.7, 61.7, 46.94, 28.3, 7.94, 12.9, 25.81, 25.81, 21.88, 20.63, 30.56, 8.11, 6.67, 1.41, -19.4, -14.71, -12.12, -3.33, 20.0, 13.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.7143, -13.3265, -12.137, -11.1175, -9.3864, -9.7598, -8.0798, -7.7827, -6.6709, -6.2893, -5.1051, -6.0901, -3.363, -2.5968, -3.9401, 0.1942, -0.5478, -0.1839, -1.729, -1.482, 2.1583, 2.8499, 2.5857, 1.3591, 2.165, 1.1414, 0.2641, 1.2263, 1.0511, 3.7581, 2.507, 2.1488, 2.699, 3.3134, 1.9829, 3.5568, 2.4773, 0.4091, -0.3636, -1.1688, 2.4267, 2.2229, 1.1911, 1.0209, 0.1608, 0.1378, 1.4038, 0.489, -0.1523, -1.8448, -1.5813, -2.0697, -0.9169, -1.5002, -2.143, -1.694, -2.3091, -0.8364, -1.5741, -1.3492, -1.0136, 0.8455, 3.0104, 1.1518, -0.4413, 0.4789, -0.3038, -0.1176, 0.0421, 0.1789, 1.8677, 3.458, 11.6783, 9.7242, 17.3351, 16.0015, 15.4298, 10.3684, 6.6015, 3.2299, 2.197, 0.5975, 0.9407, 2.092, 3.7931, 1.9656, 6.9705, 6.2604, 6.5089, 4.0076, 2.7208, 8.475, 23.55, 17.3286, 11.2816, 1.3843, 3.1865, 3.7313, 4.484, 1.5577, 0.1923, -0.6923, 2.5494, 14.471, 5.5465, 12.7542, 16.2179, 15.0439, 24.8948, 20.3384, 15.7186, 24.1874, 0.3035, 5.1172, 2.2434, 25.9229, 6.0768, 6.0658, 13.9135, 6.3545, 5.0181, 4.4441, -0.3336, 5.5712, 3.7753, 1.9502, 1.9574, 2.2492], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -13.7143, -19.3265, -14.137, -13.1175, -10.3864, -10.7598, -10.0798, -8.7827, -7.6709, -8.2893, -8.1051, -6.0901, -6.363, -4.5968, -5.9401, -2.8058, -3.5478, -3.1839, -3.729, -3.482, -1.8417, -1.1501, -0.4143, 0.3591, 0.165, -0.8586, -0.7359, -0.7737, 0.0511, -0.2419, 0.507, 0.1488, 0.699, 2.3134, -1.0171, 0.5568, -2.5227, -1.5909, -1.3636, -1.1688, -1.5733, 0.2229, -0.8089, -0.9791, -0.8392, -1.8622, -1.5962, -2.511, -2.1523, -2.8448, -2.5813, -3.0697, -2.9169, -3.5002, -3.143, -3.694, -4.3091, -2.8364, -2.5741, -4.3492, -2.0136, -4.1545, -0.9896, -1.8482, -2.4413, -1.5211, -2.3038, -2.1176, -1.9579, -1.8211, -2.1323, 0.458, 2.6783, 5.7242, 6.3351, 12.0015, 9.4298, 6.3684, 0.6015, 1.2299, -1.803, -2.4025, -2.0593, -1.908, 0.7931, -1.0344, -2.0295, 3.2604, 2.5089, 3.0076, 0.7208, 0.475, 7.55, 6.3286, -1.7184, -2.6157, -0.8135, 0.7313, -1.516, -5.4423, -3.8077, -3.6923, -1.4506, -1.529, -1.4535, 7.7542, 8.2179, 9.0439, 12.8948, 7.3384, -2.2814, 3.1874, -8.6965, -6.8828, -2.7566, 1.9229, -5.9232, -4.9342, 2.9135, 2.3545, 0.0181, 2.4441, -2.3336, -2.4288, -5.2247, -3.0498, -2.0426, -2.7508], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.0, 8.0, 2.0, 2.0, 1.0, 2.0, 2.0, 1.0, 1.0, 3.0, 3.0, 0.0, 3.0, 2.0, 2.0, 4.0, 3.0, 3.0, 2.0, 2.0, 4.0, 4.0, 3.0, 1.0, 2.0, 2.0, 1.0, 2.0, 1.0, 4.0, 2.0, 2.0, 2.0, 1.0, 3.0, 3.0, 5.0, 2.0, 2.0, 0.0, 4.0, 2.0, 2.0, 2.0, 2.0, 2.0, 3.0, 3.0, 2.0, 1.0, 1.0, 2.0, 2.0, 3.0, 1.0, 2.0, 2.0, 2.0, 1.0, 3.0, 1.0, 5.0, 4.0, 3.0, 2.0, 3.0, 3.0, 2.0, 2.0, 2.0, 4.0, 3.0, 11.0, 4.0, 14.0, 4.0, 6.0, 4.0, 6.0, 3.0, 4.0, 3.0, 3.0, 4.0, 5.0, 3.0, 9.0, 3.0, 4.0, 1.0, 2.0, 8.0, 20.0, 16.0, 13.0, 4.0, 4.0, 3.0, 6.0, 7.0, 4.0, 3.0, 4.0, 17.0, 7.0, 9.0, 8.0, 8.0, 15.0, 13.0, 18.0, 21.0, 13.0, 12.0, 7.0, 27.0, 12.0, 11.0, 11.0, 10.0, 5.0, 3.0, 6.0, 8.0, 9.0, 5.0, 4.0, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.1818, 0.1488, 0.1217, 0.0996, 0.0815, 0.0667, 0.0545, 0.0446, 0.0365, 0.0299, 0.0244, 0.02, 0.0164, 0.0134, 0.011, 0.009, 0.0073, 2.9151, 3.8396, 3.5051, 3.2315, 2.8258, 2.6756, 2.5528, 2.2705, 2.0395, 2.2141, 2.357, 1.9285, 2.1233, 2.1009, 2.0825, 2.4312, 2.5346, 2.6192, 2.5066, 2.4145, 2.7028, 2.9386, 2.9498, 2.5953, 2.4871, 2.3985, 2.1442, 2.118, 1.9147, 2.2939, 2.2404, 2.1967, 2.161, 1.9499, 2.1408, 2.297, 2.7885, 2.6451, 2.5278, 2.0682, 2.4195, 2.3432, 2.2808, 2.2297, 2.188, 2.1538, 2.3076, 2.4335, 2.3547, 2.1084, 1.9069, 1.9238, 1.9377, 2.1308, 1.9252, 1.9388, 1.9499, 1.959, 1.7847, 2.0056, 1.8228, 2.4005, 2.6913, 2.7474, 2.6115, 2.6822, 2.7399, 2.6054, 2.4953, 2.4053, 2.6952, 2.7506, 4.2505, 4.205, 5.9859, 5.6248, 5.693, 5.3852, 5.497, 5.043, 4.8534, 4.5164, 4.2407, 4.1969, 4.3429, 4.0988, 4.9899, 4.6281, 4.5139, 3.875, 3.5341, 4.3461, 7.1922, 8.7937, 9.5584, 8.5478, 7.7209, 6.8626, 6.7058, 6.7593, 6.2576, 5.6653, 5.3625, 7.4784, 7.3914, 7.6839, 7.7414, 7.7884, 9.0996, 9.8088, 11.2981, 13.0621, 13.0508, 12.8597, 11.7943, 14.559, 14.0937, 13.5312, 13.071, 12.5126, 11.1467, 9.6655, 8.999, 8.8174, 8.8506, 8.1505, 7.3959, 6.9602], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, 0.3125, 0.2917, 0.4615, 0.4643, 0.5172, 0.5161, 0.5152, 0.5294, 0.5429, 0.5, 0.5122, 0.5366, 0.5455, 0.587, 0.6875, 0.9286, 0.7931, 0.8333, 0.7742, 0.8065, 0.9091, 0.9444, 0.9737, 1.0833, 1.1143, 1.0541, 1.0857, 1.0571, 1.1471, 1.0882, 1.1515, 1.1562, 1.2188, 1.2903, 1.1333, 1.1724, 1.0323, 1.0312, 1.0, 1.0333, 1.0303, 1.0909, 1.0294, 1.0312, 0.9688, 0.9375, 0.9091, 0.8286, 0.9118, 0.8125, 0.8929, 0.7857, 0.8214, 0.7742, 0.75, 0.6429, 0.6429, 0.6786, 0.7037, 0.6786, 0.7308, 0.7143, 0.8333, 0.8438, 0.8182, 0.8824, 0.8286, 0.8824, 0.8857, 0.9143, 0.9459, 1.0, 1.0417, 1.1633, 1.0968, 1.2623, 1.1905, 1.1719, 1.1029, 1.1029, 1.087, 1.0714, 1.0704, 1.0685, 1.0811, 1.0135, 0.9861, 1.0141, 1.0164, 0.8966, 0.8704, 0.931, 1.1111, 1.0353, 0.9787, 0.9789, 1.0, 1.0211, 0.9896, 0.97, 0.9789, 0.9158, 0.9368, 0.9369, 0.9655, 1.0171, 0.9714, 1.0309, 1.1515, 1.1204, 1.0246, 1.05, 1.0, 1.0329, 1.0387, 1.0447, 0.9893, 1.0, 1.0486, 0.9785, 0.9563, 0.9607, 0.9172, 0.9329, 0.9613, 0.9281, 1.0, 0.9837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, 1.0, 1.4583, 1.4615, 1.4643, 1.4483, 1.4516, 1.4242, 1.4412, 1.4286, 1.3947, 1.3659, 1.4146, 1.3409, 1.3261, 1.5312, 1.1071, 1.1034, 1.0667, 1.129, 1.0968, 0.9697, 0.9167, 0.9211, 0.9444, 0.9143, 0.8919, 0.9714, 0.9429, 0.8824, 0.8824, 0.8788, 0.875, 0.7812, 0.7419, 0.9, 0.8621, 0.9032, 0.9375, 0.9688, 0.9667, 0.8182, 0.8485, 0.8824, 0.9688, 0.9375, 0.9375, 0.9394, 1.0, 1.0, 1.125, 1.1071, 1.0357, 1.0, 0.9677, 1.1429, 1.1429, 1.1429, 1.1071, 1.1481, 1.1429, 1.1923, 1.0714, 0.9667, 0.9688, 1.0303, 0.9706, 1.0, 1.0, 0.9714, 0.9714, 0.8919, 0.8684, 0.6667, 0.6939, 0.5484, 0.5574, 0.5873, 0.625, 0.6618, 0.7206, 0.7391, 0.7714, 0.7746, 0.7671, 0.7432, 0.7973, 0.8472, 0.831, 1.0, 1.0517, 1.0926, 0.8966, 0.6389, 0.6706, 0.7553, 0.8421, 0.8229, 0.8211, 0.8542, 0.87, 0.9474, 0.9579, 0.9368, 0.8018, 0.8707, 0.8889, 0.9905, 0.9588, 0.7576, 0.7037, 0.7787, 0.75, 0.9116, 0.8684, 0.8645, 0.7263, 0.861, 0.9282, 0.8324, 0.8656, 0.8962, 0.9045, 0.9882, 0.939, 0.929, 1.0, 0.8385, 0.8618], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3423085.71, -37499944.9, -34597795.63, -30702810.54, -26316694.75, -23196766.93, -20775485.94, -17524587.95, -15021075.38, -14668350.33, -12572871.71, -10776747.18, -9100711.87, -7983110.17, -6842665.86, -5556570.74, -4819432.06, -4231598.91, -3681584.78, -3079786.95, -1349874.53, -1157035.31, -991744.55, -850066.76, -728628.65, -694410.27, -682294.52, -271681.02, 24659.13, 499807.82, 428406.71, 527377.18, 628951.87, 539101.6, 462087.09, 487917.5, -288756.43, -247505.51, -293404.72, -251489.76, 224551.63, -219141.46, -494364.11, -379554.95, -419704.24, -228117.92, -488643.93, -401837.66, -432660.85, -370852.16, -317873.28, -462805.67, -232833.43, -628314.37, -538555.17, -715818.72, -613558.9, -570279.06, -309167.76, -265000.94, -421086.52, 383797.27, -233745.2, -200353.03, -493731.17, 25987.57, -117124.94, -100392.8, -86050.98, -73757.98, 1243664.59, 1443912.51, 26791639.29, 19666147.96, 65356798.25, 59827941.36, 46847735.45, 39263658.96, 32935621.96, 27525304.54, 21157661.04, 17185723.74, 14730620.35, 13062603.16, 12732388.42, 10031261.5, 19315024.15, 15690820.7, 16292660.6, 13619880.51, 11441326.15, 27929650.99, 212359986.56, 61474702.77, 26919202.37, 21933716.32, 21033899.7, 20027199.74, 15122842.64, 10731979.4, 7176325.2, 6425807.32, 5278434.84, 95452272.72, 81816233.76, 109780300.37, 94097400.32, 101061257.41, 184826149.21, 153645185.04, 103798787.18, -374086125.28, -396603707.38, -311798349.18, -237984585.01, 142102341.42, -8763821.64, 240476381.45, 812177212.67, 658700839.43, 556168762.37, 480414196.32, 403958953.99, 379025674.85, 300684978.44, 257729981.52, 231633327.02, 174256308.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.25, -0.25, -0.25, -0.25, -0.25, -0.25, -0.25, -0.25, -0.25, -11.85, -12.375, -12.875, -13.1, -12.575, -13.025, -14.425, -12.85, -12.275, -14.125, -13.225, -12.575, -10.95, -11.3, -10.4, -6.825, -7.225, -7.6, -7.95, -5.075, 2.3, 2.6, 2.875, 2.875, 2.875, 1.875, 0.85, 1.825, 2.775, 3.125, 2.975, 3.8, 4.625, 4.175, 3.725, 4.325, 2.2, 2.05, -0.075, -0.675, 2.975, 1.65, 0.6, 1.525, -0.5, 0.425, -1.625, -0.925, -2.9, -2.6, -2.55, -4.175, -2.075, -3.675, -3.525, -3.825, -3.425, -4.25, -3.15, -2.8, -3.575, -0.2, -2.05, -1.875, -3.7, -0.575, -2.2, -1.8, -1.45, -1.35, 1.675, 2.625, 9.875, 5.675, 13.95, 15.15, 11.425, 8.975, 7.575, 5.225, 2.9, -0.525, -0.75, 0.0, 2.625, -0.6, 6.925, 5.475, 6.0, 4.55, 2.45, 7.95, 21.7, 6.225, -0.8, -1.75, 0.175, 2.0, 0.825, -1.35, -5.475, -2.75, -4.0, 4.3, 3.925, 10.3, 8.625, 14.025, 18.975, 17.175, 12.2, 4.8, -5.825, -4.85, -1.15, 1.45, -1.825, 5.75, 14.075, 4.325, 2.75, 3.7, -2.0, -0.525, -4.0, -4.05, -3.125, -5.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, -11421772.7273, -15055973.1405, -15173966.6604, -13842785.2222, -12039775.9772, -10207656.1973, -8530183.9057, -7068473.9769, -5827913.1899, -4790600.7597, -3930736.5147, -3221634.1859, -2638671.0345, -2160306.9239, -1768220.9765, -1447074.8183, -1184144.5883, -1445441.8044, 15687428.2864, 21270199.8429, 21620406.4031, 18512472.1411, 16982656.1119, 13818976.2717, 11898727.5851, 11158086.9783, 8509453.3683, 6107586.2824, 4569769.1761, 3626569.5257, 2504549.7118, 2047296.1778, 1750483.7159, 1511989.1891, 1202239.3806, 966229.0608, 950794.9244, 1576308.6937, 1929063.5362, 2266043.8321, 2986668.1503, 3009953.7214, 2745847.4803, 2194217.8834, 1769076.8772, 2007916.7493, 1923086.0835, 1713556.6217, 1828807.6036, 2103736.8594, 1904177.2951, 2008786.8101, 1937150.9927, 1889202.6134, 2273178.0388, 2133115.4366, 1881897.5142, 1853108.5901, 1672866.8857, 1447052.8353, 1321537.7386, 1044955.4047, 1129984.8676, 735621.0236, 520036.9338, 286312.8121, 282969.9612, 338986.9803, 119113.3081, 200813.7778, 215980.8993, 405137.3672, 445688.8889, 729633.7033, 680635.3361, 998828.2463, 1976863.6872, 1765290.5778, 2071161.5259, 1381344.0478, 838596.5298, 181736.4969, 229985.8928, 228816.4736, 207536.5773, 179964.2036, 152324.214, 1097432.9261, 1664874.4059, 6172436.1259, 5618858.0908, 9345347.3327, 10020243.1741, 6093973.9116, 2940920.6759, 1917439.4423, 1324429.8974, 961432.3656, 20662.2512, -1768717.5457, -2825887.2312, -3381556.2936, -3956438.5198, -1511321.1812, -1015786.405, -720723.4143, -1303477.335, -1423378.7266, 2981727.861, 25495918.9322, 17743354.0544, 7281460.7113, 2339644.279, 105297.1677, -76591.5447, -144037.6956, 906001.3967, 127026.353, 729.6212, -561939.9164, -741037.4622, 7236180.5839, 12365068.8224, 6785625.9361, 6411278.7611, 5675293.2113, 7313701.1385, 12496945.187, -158410913.6283, -222471227.3593, -270248110.7924, -268484930.3066, -500300867.3527, -565808635.4758, -472127941.9375, -268169765.1486, -164987355.0851, -111533572.3241, -79526700.0742, -59203279.6017, -54631934.4445, -50789022.4357, -49965543.6653, -45086343.8351, -55219375.374], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.63, 94.63, 94.63, 94.63, 94.63, 94.63, 94.63, 94.63, 94.63, 94.63, 94.63, 0.0, 100.0, 100.0, 0.0, 0.0, 17.39, 16.23, 19.24, 18.54, 18.1, 18.1, 18.1, 17.58, 16.99, 16.92, 17.44, 17.44, 17.63, 49.87, 18.94, 24.55, 7.81, 12.76, 28.42, 35.09, 46.67, 57.26, 79.75, 80.15, 74.76, 78.68, 84.31, 86.8, 88.56, 92.37, 94.45, 94.45, 87.41, 86.86, 70.2, 62.92, 60.99, 61.06, 64.76, 66.69, 56.02, 47.8, 46.84, 42.93, 35.14, 33.07, 35.14, 30.92, 37.97, 42.77, 46.91, 43.21, 36.69, 9.3, 11.04, 10.25, 10.72, 8.09, 19.39, 30.31, 40.68, 38.43, 36.0, 41.4, 38.12, 41.94, 43.78, 49.72, 63.06, 68.46, 86.98, 77.49, 89.12, 91.16, 78.74, 76.51, 72.97, 70.97, 65.82, 64.62, 64.62, 65.51, 65.97, 64.3, 62.1, 67.4, 63.21, 54.04, 61.91, 73.34, 90.15, 63.91, 58.62, 57.21, 58.51, 59.29, 55.69, 54.52, 52.53, 51.68, 48.5, 61.23, 56.83, 60.45, 54.38, 71.37, 84.94, 76.44, 65.4, 86.69, 84.03, 86.82, 87.5, 92.73, 81.74, 82.85, 86.41, 85.37, 83.56, 83.5, 82.7, 84.4, 83.56, 79.56, 81.48, 77.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0995, 0.0, 0.0, 0.0, -550.8814, -556.4608, -555.6295, -557.5777, -556.6939, -559.8846, -562.1711, -563.9742, -563.9742, -569.0957, -571.1817, -571.1817, -559.9685, -554.3772, -43.1178, 66.6283, 11.7663, 13.7145, -43.3386, -40.1479, 0.109, 20.8385, 23.9261, 29.0477, 46.9786, 17.7704, 0.6985, -1.6342, 39.969, -51.4072, 2.6235, 2.6235, 70.3284, 98.5536, 22.6364, 70.3721, 38.4175, 34.4672, 6.0646, 35.2728, 115.3237, 117.0231, 108.3842, 95.5936, 84.781, 77.0288, 75.937, -132.3603, -117.5445, -213.024, -184.157, -190.9285, -165.9159, -175.4359, -255.2374, -264.2097, -272.3159, -226.322, -218.3494, -217.8609, -223.0433, -42.9713, 16.4271, 19.9868, 0.973, 25.3249, -16.41, -6.89, -1.2807, 2.7335, 26.8671, 1.1239, 29.1209, 43.8099, 55.0959, 64.7431, 28.4757, 26.2644, 11.2146, -8.2032, 14.3731, -0.1364, -0.1364, 4.5406, 10.1197, -30.9507, -35.5409, -32.3483, -48.178, -59.3029, -72.4492, -32.3679, 27.6906, 29.9866, 11.4705, 6.2859, 13.5955, 13.5147, -2.9321, -4.5295, -29.1323, -56.4678, -12.704, 0.0857, 6.2571, 2.6517, -16.0605, -8.9685, 27.4735, 40.2256, 18.4313, 15.9176, -7.8532, 15.6513, 20.0361, 39.8318, -8.5887, -19.3575, -10.7157, -23.1556, -31.346, -33.2907, -51.0334, -42.597, -30.0102, -32.0926, -6.6334, -7.931], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31072.7273, 389.2437, 9645.0549, -65.7895, -79.5471, -86.1111, 17.0732, -100.0, -98.3511, -99.9432, -99.9448, -99.9501, -99.9854, -99.753, -79.2026, 1476.1911, 1837.8552, 281934.6154, 13882.0069, 447620.0, 64981.25, null, 69327.451, 464788.8889, 177010.3448, 3486.5922, 318400.0, 106358.3333, -51.8496, -99.1073, -97.6922, -90.3913, -90.5588, -88.1399, -27.7378, -23.7884, -1.9967, -40.7505, -91.2231, -23.8162, -36.2009, 71.5851, 149.9931, 365.375, 1052.6475, 59.1257, 224.6134, -28.5122, -49.969, -57.4126, -28.6937, -27.0593, -36.9122, -7.4422, 26.3451, 31.4462, 19.027, -90.7691, -92.7746, -17.8202, -17.1592, -68.6512, -72.658, -42.1683, -89.4439, -63.1567, 101.6526, 231.4778, -17.3332, -38.2432, -54.9052, 0.4203, 280.7145, 220.1758, 32.3326, 1360.2521, 537.7915, 242.2808, 331.4701, 57.3251, -14.9259, -68.0994, 4.0678, -59.5257, 215.1509, 751.7064, 1322.4891, 95.6442, 2173.4016, 666.9563, 425.2348, 145.1988, 346.5484, 135.5023, 1647.0998, 362.7742, 565.3034, 324.1183, 17.5215, -22.1857, -47.5777, 4.898, -35.511, -81.8659, -84.2428, 480.7845, 1210.3982, 2179.1314, 202.3592, 260.186, 77.3359, 128.9573, 299.121, 279.2373, -62.2553, -89.4143, -91.9322, 2826.2537, 1439.2515, 118.7968, -58.3569, -57.6801, 196.3501, 319.0972, 524.495, 7624.7816, 237.9444, 2423.9387, 1347.2651, 125901.139, 18872.0762, 206.822, 1778.7547, -26.5396, 114.9255, -45.6329, -85.6578, 243.0351, 73.453, -84.3919, 55.2705, -56.8587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60.61, 61.58, 61.46, 61.33, 61.33, 61.17, 61.37, 62.17, 62.17, 63.4, 63.4, 63.4, 64.33, 64.08, 64.08, 68.36, 68.17, 67.96, 67.73, 68.6, 44.76, 42.52, 42.25, 41.91, 41.91, 41.91, 40.57, 40.54, 40.87, 35.8, 35.8, 35.91, 35.75, 34.73, 34.73, 30.42, 31.66, 30.7, 32.07, 31.67, 29.51, 30.08, 30.62, 30.94, 32.81, 32.57, 33.89, 33.83, 35.23, 34.73, 34.73, 35.88, 37.7, 39.13, 39.13, 38.76, 37.95, 38.19, 37.99, 37.99, 30.81, 37.14, 38.53, 37.94, 38.72, 43.75, 44.25, 43.71, 42.67, 42.67, 47.01, 45.79, 65.3, 66.86, 78.84, 78.09, 79.46, 79.59, 79.97, 80.76, 81.02, 81.02, 79.73, 79.71, 78.54, 78.52, 82.3, 82.6, 82.48, 82.78, 81.77, 84.54, 88.4, 96.39, 89.59, 89.38, 89.0, 88.79, 88.76, 88.64, 89.53, 88.73, 88.89, 92.96, 92.45, 92.4, 87.57, 88.14, 89.68, 89.54, 90.16, 89.19, 75.85, 65.02, 61.39, 61.42, 62.07, 64.68, 66.73, 70.15, 68.07, 67.64, 69.08, 63.28, 63.6, 60.62, 60.66, 58.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, -5.2916, -3.9235, -3.6157, -3.3485, -3.0195, -2.8259, -2.883, -2.3694, -2.1275, -2.3853, -1.9662, -1.8488, -1.3037, -1.3045, -1.1057, -0.2938, -0.3658, -0.4246, -0.4999, -0.2318, 0.5077, 0.5066, 0.5058, 0.5054, 0.5049, 0.3543, 0.2109, 0.3925, 0.5579, 0.6992, 0.6803, 0.8128, 0.9328, 0.9017, 0.8541, 0.9588, 0.6149, 0.6044, 0.3196, 0.3282, 0.9054, 0.7293, 0.5686, 0.7024, 0.4026, 0.5527, 0.2701, 0.4316, 0.1649, 0.1883, 0.2102, -0.0517, 0.2893, 0.0302, 0.0634, -0.0415, 0.0093, -0.091, 0.1013, 0.1479, 0.0227, 0.5179, 0.2472, 0.275, 0.0296, 0.4732, 0.2186, 0.2435, 0.2663, 0.2871, 0.6947, 0.799, 1.7918, 1.229, 2.0144, 2.0327, 1.5874, 1.3121, 1.1309, 0.9139, 0.7109, 0.4472, 0.4518, 0.5388, 0.7767, 0.5082, 1.1156, 0.9868, 1.0169, 0.9059, 0.7942, 1.2927, 2.3763, 1.1574, 0.6809, 0.612, 0.7126, 0.8091, 0.7222, 0.5881, 0.3577, 0.5395, 0.4784, 0.9494, 0.9025, 1.205, 1.1276, 1.3502, 1.6261, 1.4293, 1.119, 0.7934, 0.3649, 0.4153, 0.5639, 0.6478, 0.5376, 0.7836, 1.0339, 0.7036, 0.6571, 0.7129, 0.5288, 0.5935, 0.5173, 0.516, 0.5502, 0.4742], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.5524, 13.2773, 17.0462, 20.4101, 23.2932, 26.0932, 29.0763, 31.5685, 33.8779, 36.6177, 39.1663, 41.5589, 43.6545, 21.5845, 16.2667, 14.1981, 12.0865, 12.6362, 10.6717, 8.1626, 13.6383, 13.5132, 13.3869, 12.5688, 11.6937, 10.7869, 10.3037, 9.2619, 8.0342, 9.9602, 9.301, 10.3815, 10.8575, 9.1491, 8.7993, 10.7137, 10.3399, 9.952, 9.952, 9.6509, 8.3383, 7.3338, 6.776, 6.377, 6.377, 6.377, 7.1067, 7.4667, 8.4554, 9.3751, 10.083, 11.4535, 11.7083, 12.5988, 11.5426, 12.9387, 14.1737, 13.3003, 14.2448, 12.6303, 13.6858, 8.5905, 9.0552, 9.4972, 10.6289, 10.6289, 8.2817, 8.7422, 9.1796, 9.4426, 9.2328, 11.5728, 32.9736, 31.8053, 39.9117, 40.6727, 38.7386, 36.7731, 34.3169, 32.4922, 30.2825, 28.2952, 26.1575, 23.6585, 21.3676, 19.6572, 19.1151, 17.8557, 17.964, 13.5141, 12.0841, 19.7014, 41.0769, 39.9019, 38.9676, 37.7044, 36.2101, 34.6225, 33.4885, 32.0628, 32.1854, 31.8307, 31.7116, 30.5934, 29.2934, 28.3936, 19.9354, 26.011, 32.619, 30.8195, 29.214, 27.9819, 27.4203, 26.4779, 24.4845, 22.5853, 20.6098, 19.3284, 17.6671, 17.1418, 16.6724, 16.6075, 17.2415, 17.6779, 18.1877, 18.3545, 17.1381, 16.205], "mkt_dynamics": [0.556225, 0.55907, 0.422302, 0.388372, 0.387447, 0.362759, 0.36365, 0.364936, 0.36921, 0.413632, 0.522085, 0.655615, 0.666284, 0.627119, 0.567633, 0.465945, 0.451133, 0.441158, 0.38819, 0.35215, 0.346618, 0.347221, 0.347733, 0.349114, 0.352665, 0.350349, 0.351294, 0.35271, -0.017099, -0.342746, -0.710087, -1.103616, -1.135875, -1.197541, -1.217237, -1.193302, -1.140329, -1.101999, -1.045836, -0.997923, -0.907819, -0.777523, -0.596029, -0.306436, -0.085587, 0.103913, 0.206477, 0.240377, 0.400344, 0.551049, 0.756874, 0.916222, 0.93945, 0.954516, 0.888575, 0.91106, 1.003836, 1.183213, 1.419084, 1.518322, 1.562837, 1.522544, 1.426261, 1.373741, 1.283042, 1.149991, 0.793268, 0.4051, 0.305098, 0.249077, 0.311175, 0.363334, 0.030749, -0.221213, -0.44267, -0.630382, -0.76288, -0.977161, -1.078357, -1.167102, -1.069794, -0.968421, -0.986903, -0.935301, -1.030634, -1.17529, -1.08036, -1.060403, -1.024438, -0.633274, -0.410334, -0.207856, -0.117649, -0.068719, -0.134774, -0.137971, 0.006692, -0.073457, 0.327756, 0.732452, 1.186934, 1.577383, 1.695573, 1.751292, 1.708603, 1.596716, 1.42276, 1.146851, 0.884606, 0.564847, 0.23406, -0.010314, -0.219689, -0.348061, -0.321991, -0.276126, -0.180074, -0.150508, -0.243899, 0.008753, 0.380194, 0.824229, 1.097883, 0.943702, 0.602923, 0.331175, 0.1995, 0.09152, -0.150867, -0.362323, -0.572758, -0.443725, -0.254016, 0.026554, 0.250843, 0.473129, 0.917339, 1.181598, 1.512531, 1.493872, 1.020857, 0.6609, 0.267128, 0.082702, 0.072753, 0.036267, 0.213054, -0.000665, -0.094743, -0.21036, -0.578909, -0.635592, -0.713488, -0.772548, -0.658751, -0.668966], "market_activity_top_line": [50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 48.967742, 47.776344, 46.56129, 45.324731, 44.133333, 42.922581, 41.630108, 40.453763, 39.326882, 38.055914, 36.84086, 35.68172, 34.643011, 33.593548, 32.6, 31.855914, 31.096774, 30.324731, 29.541935, 28.87957, 28.529032, 28.223656, 28.133333, 28.733333, 29.0, 28.666667, 28.066667, 28.109091, 28.345455, 28.8, 29.333333, 30.066667, 30.866667, 31.4, 31.733333, 32.266667, 31.933333, 31.6, 31.109091, 30.727273, 31.090909, 31.218182, 31.266667, 31.666667, 31.2, 31.047619, 30.890476, 30.819048, 30.547619, 30.280952, 30.139785, 29.88172, 29.75914, 29.509677, 29.266667, 28.965591, 28.670968, 28.316129, 28.034409, 27.76129, 27.434409, 27.313978, 27.073118, 26.847312, 26.507527, 26.380645, 26.139785, 25.913978, 25.703226, 25.503226, 25.507527, 26.133333, 30.333333, 32.266667, 37.2, 41.4, 43.266667, 43.4, 42.933333, 41.333333, 40.509091, 39.509091, 38.4, 37.545455, 37.218182, 36.914286, 38.2, 39.866667, 41.333333, 41.933333, 41.933333, 43.866667, 52.133333, 53.666667, 52.2, 50.133333, 48.727273, 49.0, 48.963636, 48.472727, 47.181818, 46.447619, 46.4, 47.161905, 49.4, 53.6, 56.6, 60.6, 66.133333, 69.866667, 70.866667, 69.2, 64.418182, 62.818182, 61.927273, 61.490909, 60.490909, 61.0, 66.2, 67.0, 66.933333, 67.266667, 65.333333, 65.054545, 64.654545, 64.181818, 63.872727, 63.309524], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -9.703504, -19.317406, -27.197232, -33.146069, -36.279402, -37.146995, -38.540899, -38.530736, -38.062547, -39.455253, -40.111201, -40.145985, -39.072849, -38.409475, -37.197231, -33.852204, -32.027215, -30.560214, -29.369308, -27.50154, -23.828345, -21.46461, -18.969071, -16.348034, -13.608372, -10.958689, -8.396698, -5.608631, -3.179725, -0.346182, 0.774827, 1.676154, 2.563291, 3.304389, 4.016596, 4.681118, 4.834842, 5.073526, 5.069125, 4.676464, 4.668731, 4.490683, 4.273821, 3.999116, 3.467194, 3.349598, 2.137235, 0.894856, -2.227169, -4.328524, -5.555557, -8.138237, -8.035714, -9.518479, -10.5618, -12.288615, -13.446329, -15.323496, -15.165335, -14.6789, -15.011549, -12.170426, -11.770333, -11.17067, -12.276522, -10.096154, -10.78788, -10.757949, -10.701107, -10.39604, -7.231919, -5.424274, -1.895411, -0.419714, 2.02496, 4.603897, 6.410015, 7.969422, 9.052831, 9.822564, 10.30965, 10.204371, 10.285796, 10.174775, 10.272103, 9.903194, 10.174214, 10.118951, 10.143334, 9.970095, 9.508464, 9.830735, 11.338932, 11.40666, 10.617576, 9.943239, 9.145215, 8.395608, 7.476466, 6.331189, 5.084315, 4.080358, 2.698536, 3.681732, 4.390412, 5.672304, 6.630428, 7.709608, 9.105874, 10.07451, 10.471331, 10.160543, 9.132748, 8.176074, 7.590012, 6.899136, 6.491735, 6.396268, 6.746277, 6.436324, 5.931564, 5.879503, 6.730247, 6.778652, 6.260127, 5.632852, 5.123339, 3.61714], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.169775, -11.060588, -19.398944, -28.539897, -34.864973, -39.291812, -42.485181, -44.940465, -46.284108, -46.955929, -47.291839, -47.459795, -47.543772, -47.585761, -47.606756, -47.617253, -47.622501, -47.043926, -46.186538, -45.697094, -43.689422, -40.528486, -35.440543, -25.977571, -15.377611, -9.25833, -8.779715, -9.586833, -7.457116, 1.378467, 14.377258, 27.042704, 38.669777, 45.944639, 48.854119, 49.90511, 42.62148, 32.990865, 22.307407, 10.781279, 8.584364, 9.344332, 12.035116, 17.832133, 14.451242, 10.497071, 6.73586, 1.79573, -0.83241, -3.75648, -5.445715, -7.710132, -8.337566, -9.004133, -10.298717, -11.775583, -14.103517, -16.519508, -18.421654, -19.603202, -20.827701, -20.165976, -19.710438, -19.272694, -19.352947, -19.179873, -19.198462, -19.266781, -18.73969, -19.07602, -17.18371, -8.64048, 31.258485, 56.809742, 78.404871, 89.202436, 94.601218, 97.300609, 98.650304, 74.063727, 51.684564, 36.287207, 23.107953, 14.760227, 10.146163, 8.552382, 19.043666, 37.535958, 56.486204, 69.833052, 68.640126, 70.962363, 85.481181, 92.740591, 96.370295, 94.978098, 55.575399, 30.853824, 20.566362, 17.478956, 12.595378, 4.275764, -0.421943, 1.491129, 18.056739, 50.467445, 70.914222, 85.457111, 92.728556, 96.364278, 98.182139, 97.130869, 65.827485, 34.231342, 15.788921, 4.331836, 2.694993, 6.488271, 30.139936, 45.086418, 53.856459, 57.053804, 37.450352, 24.085301, 15.201376, 7.328288, 5.995019, 3.259059], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -8.33955, -17.9514, -27.7373, -37.68085, -41.19005, -43.71865, -45.67855, -47.39575, -47.62775, -47.62775, -47.62775, -47.62775, -47.62775, -47.62775, -47.62775, -47.62775, -47.62775, -46.46535, -45.32915, -45.20765, -41.68175, -37.36755, -30.3526, -16.5146, -4.77765, -3.13905, -8.3011, -10.39395, -5.3274, 10.21405, 27.37605, 39.70815, 50.29685, 53.2195, 51.7636, 50.9561, 35.33785, 23.36025, 11.62395, -0.74485, 6.38745, 10.1043, 14.7259, 23.62915, 11.07035, 6.5429, 2.97465, -3.1444, -3.46055, -6.68055, -7.13495, -9.97455, -8.965, -9.6707, -11.5933, -13.25245, -16.43145, -18.9355, -20.3238, -20.78475, -22.0522, -19.50425, -19.2549, -18.83495, -19.4332, -19.0068, -19.21705, -19.3351, -18.2126, -19.41235, -15.2914, -0.09725, 71.15745, 82.361, 100.0, 100.0, 100.0, 100.0, 100.0, 49.47715, 29.3054, 20.88985, 9.9287, 6.4125, 5.5321, 6.9586, 29.53495, 56.02825, 75.43645, 83.1799, 67.4472, 73.2846, 100.0, 100.0, 100.0, 93.5859, 16.1727, 6.13225, 10.2789, 14.39155, 7.7118, -4.04385, -5.11965, 3.4042, 34.62235, 82.87815, 91.361, 100.0, 100.0, 100.0, 100.0, 96.0796, 34.5241, 2.6352, -2.6535, -7.12525, 1.05815, 10.28155, 53.7916, 60.0329, 62.6265, 60.25115, 17.8469, 10.72025, 6.31745, -0.5448, 4.66175, 0.5231], "market_activity_distance": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.008608, -2.164483, -3.332963, -4.512506, -5.630793, -6.757608, -7.965862, -9.024522, -10.007135, -11.153507, -12.213996, -13.183163, -13.966033, -14.737188, -15.397923, -15.650714, -15.878881, -16.075467, -16.232699, -16.129031, -15.42777, -14.560072, -12.989691, -9.167545, -6.249999, -5.077262, -4.643259, -2.058916, 1.233768, 5.365855, 7.843136, 10.539217, 13.202934, 14.738123, 15.533978, 16.767192, 14.868104, 13.126493, 11.103896, 9.090909, 9.218649, 8.647966, 8.064519, 8.44749, 6.122449, 5.127379, 4.242327, 3.419624, 2.05218, 0.824481, 0.46595, -0.061137, -0.360023, -0.863348, -1.348315, -2.032951, -2.810278, -3.577314, -4.101222, -4.490976, -4.961633, -4.939751, -5.006604, -5.021303, -5.217425, -4.877481, -4.946236, -4.960962, -5.154148, -5.309803, -4.585309, -1.754387, 13.043478, 19.950435, 35.766423, 48.210026, 52.168819, 50.520233, 46.697036, 39.482565, 35.33104, 30.824805, 26.315789, 22.297899, 19.672611, 17.436754, 19.250782, 22.165477, 24.37312, 24.063115, 22.017457, 25.095057, 42.831049, 43.365986, 36.649215, 29.098713, 23.048669, 21.18714, 18.747703, 15.502923, 11.103181, 7.93405, 7.324596, 7.511941, 11.933536, 20.269259, 25.498891, 32.026144, 40.609497, 44.951591, 43.745775, 37.574553, 26.475489, 21.819357, 18.558915, 15.802089, 12.856174, 12.132353, 19.350961, 19.075829, 17.289718, 16.580012, 13.623188, 12.421448, 10.709837, 8.844236, 7.349121, 5.692027], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.064516, -4.447312, -6.87742, -9.350538, -9.87264, -10.159344, -10.590733, -10.746822, -10.89075, -11.338244, -11.504289, -11.79629, -11.9101, -11.725815, -11.511295, -10.722034, -10.236515, -9.730491, -9.380567, -9.343144, -8.257262, -6.928586, -4.768144, -0.506368, 1.650838, 1.569644, -0.236964, -2.172536, -2.257052, 0.465115, 4.513062, 6.96421, 8.89459, 9.027778, 8.181818, 7.317073, 3.455721, 0.636943, -1.967149, -4.770849, -2.638071, -1.208285, 0.506527, 3.057199, 0.350877, -0.546358, -1.203169, -2.676692, -2.090965, -2.469326, -2.43017, -3.041392, -2.581147, -2.547063, -2.896895, -3.065851, -3.656598, -4.044599, -4.210449, -4.157695, -4.312931, -3.539153, -3.428968, -3.292275, -3.378538, -3.417053, -3.447453, -3.476452, -3.034236, -3.325995, -2.418757, 0.846474, 18.013719, 26.519943, 45.839305, 58.418369, 42.637365, 34.504131, 15.412185, -0.161031, -6.373442, -8.965228, -10.559006, -9.164221, -8.123878, -6.567615, -0.520833, 6.182405, 11.05683, 13.596489, 9.773123, 10.033445, 26.129032, 27.980924, 24.483308, 14.285713, -6.533363, -8.695653, -6.199931, -3.312379, -3.171643, -5.208941, -5.235796, -2.704246, 4.701349, 15.398811, 21.982759, 28.493537, 33.873144, 30.348259, 25.206125, 14.191419, -2.593474, -10.08848, -12.614385, -11.140305, -6.096529, -2.894356, 6.899588, 8.959196, 10.650235, 10.273225, -1.309165, -2.903664, -3.404564, -4.585999, -2.235621, -2.682397], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -86.6667, -75.1111, -65.0963, -56.4168, -48.8946, -42.3753, -36.7252, -26.6112, -23.063, -20.8893, -18.1041, -15.6902, -8.0602, -7.6441, -6.6249, 9.0004, 6.2663, 3.9922, 2.0992, 6.196, 19.1325, 16.5815, 14.3706, 12.4546, 10.794, 6.5814, 3.1299, 6.6906, 9.4818, 11.6236, 10.0738, 12.1106, 13.5812, 11.7704, 10.201, 12.0909, 1.9767, 1.7132, -5.5092, -4.7747, 8.9053, 4.3292, 0.5713, 3.3638, -3.056, 0.2721, -5.0942, -1.4683, -6.1172, -5.3015, -4.5947, -8.6534, -0.9303, -5.2349, -4.5369, -6.0727, -5.263, -6.7192, -1.984, -1.7195, -3.9429, 7.1215, 1.1366, 0.9851, -3.6529, 5.8128, 0.6611, 0.5729, 0.4966, 0.4303, 9.1436, 10.3598, 24.0325, 11.7368, 19.9133, 18.5235, 10.715, 5.967, 3.5334, -0.1704, -3.2243, -7.0497, -6.1098, -3.8998, 0.5548, -4.1558, 5.247, 3.0567, 3.6458, 1.5477, -0.288, 6.7964, 16.8969, -1.0774, -6.3851, -6.2704, -4.0997, -2.2184, -2.8066, -4.2264, -7.1035, -3.6604, -4.0737, 3.3422, 2.8965, 7.043, 6.1039, 8.7741, 11.8335, 9.1031, 3.3913, -3.1015, -11.5453, -9.2779, -5.1896, -2.4523, -4.6473, 1.2503, 5.885, -2.0497, -2.5131, -0.9647, -4.684, -2.7248, -3.9475, -3.4212, -2.1677, -3.7073], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.369532, 0.369532, 0.369532, 0.369532, 0.369532, 0.369532, 0.369532, 0.369532, 0.369532, -0.166702, -0.28625, -0.344388, -0.37312, -0.387879, -0.420824, -0.439178, -0.437037, -0.42585, -0.424068, -0.414549, -0.494807, -0.549805, -0.562412, -0.551009, -0.455334, -0.388045, -0.346105, -0.328027, -0.290945, -0.100154, 0.038787, 0.135567, 0.197364, 0.234501, 0.2123, 0.149209, 0.145578, 0.177412, 0.226288, 0.246471, 0.313016, 0.37767, 0.408383, 0.421179, 0.453792, 0.392118, 0.338136, 0.203975, 0.090951, 0.189659, 0.205008, 0.165257, 0.179038, 0.086547, 0.067719, -0.063248, -0.110843, -0.220542, -0.292541, -0.337854, -0.401171, -0.391357, -0.424295, -0.442982, -0.459812, -0.469699, -0.481007, -0.440966, -0.386666, -0.359548, -0.218419, -0.180979, -0.156721, -0.204186, -0.112062, -0.127147, -0.12928, -0.13032, -0.142273, 0.035735, 0.185359, 0.418897, 0.548471, 0.683408, 0.774994, 0.814, 0.812248, 0.791385, 0.750218, 0.661162, 0.52808, 0.388303, 0.290344, 0.216532, 0.100833, 0.139748, 0.160423, 0.202941, 0.210208, 0.176965, 0.293135, 0.494505, 0.565018, 0.519493, 0.440954, 0.3853, 0.357656, 0.306798, 0.234813, 0.118127, 0.058738, -0.027263, 0.038215, 0.096954, 0.248393, 0.362563, 0.491573, 0.59374, 0.655466, 0.672148, 0.672225, 0.506263, 0.351035, 0.264522, 0.239384, 0.192575, 0.242711, 0.388818, 0.390394, 0.364879, 0.334855, 0.234703, 0.173445, 0.093181, -0.009007, -0.076464, -0.148932], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.075, 0.1, 0.125, 0.15, 0.175, 0.2, 0.225, 0.24, 0.2475, 0.25, 0.25, 0.24, 0.2305, 0.222, 0.215, 0.21, 0.205, 0.2, 0.195, 0.19, 0.185, 0.19, 0.1865, 0.178, 0.1635, 0.1525, 0.143, 0.134, 0.121, 0.104, 0.087, 0.0825, 0.096, 0.12, 0.1515, 0.1755, 0.1965, 0.214, 0.2355, 0.2655, 0.299, 0.3225, 0.343, 0.3715, 0.4075, 0.452, 0.5085, 0.562, 0.6085, 0.635, 0.6405, 0.6575, 0.67, 0.669, 0.665, 0.651, 0.6295, 0.596, 0.557, 0.524, 0.503, 0.4675, 0.421, 0.3775, 0.32, 0.2695, 0.2115, 0.175, 0.155, 0.1465, 0.1475, 0.1485, 0.1615, 0.169, 0.1815, 0.1895, 0.205, 0.216, 0.222, 0.225, 0.215, 0.2155, 0.2305, 0.2685, 0.323, 0.385, 0.452, 0.5245, 0.599, 0.6745, 0.758, 0.829, 0.8645, 0.8575, 0.821, 0.782, 0.73, 0.6845, 0.6515, 0.627, 0.604, 0.5785, 0.576, 0.6055, 0.6585, 0.699, 0.7355, 0.754, 0.7635, 0.7685, 0.7635, 0.7515, 0.7285, 0.6825, 0.637, 0.622, 0.632, 0.66, 0.687, 0.71, 0.7425, 0.787, 0.827, 0.8575, 0.863, 0.833, 0.7925, 0.738, 0.6895, 0.654, 0.6265, 0.603, 0.5895, 0.5825, 0.582, 0.5815, 0.575, 0.576, 0.569], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.29271, -2.665575, -1.502765, -0.731173, -1.210487, -0.099695, 1.153159, 0.63431, 0.256237, -2.190587, -2.647831, -3.330786, -4.561034, -4.880987, -5.382061, -5.735831, -6.566843, -4.997844, -4.727876, -3.460468, -4.734232, -4.596211, -5.793157, -5.160303, -5.252286, -5.996115, -5.137199, -5.27261, -34.57329, -39.826211, -39.618427, -40.684096, -40.987271, -42.100734, -47.335787, -43.997585, -41.367142, -46.702279, -44.776, -45.292834, -43.818335, -46.795284, -46.646267, -39.021508, -40.532051, -42.267461, -43.454218, -41.737994, -32.648477, -32.974822, -32.63527, -32.598127, -31.175673, -32.316782, -32.110366, -28.914467, -27.723717, -23.629816, -20.686546, -14.576171, -9.262701, -8.726368, -6.713125, -6.320809, -10.306923, -4.954503, -10.727903, -11.276199, 2.969621, -0.034545, -2.223103, 2.857949, 2.782727, 8.959309, 0.6171, 13.995044, 1.757897, 4.841663, 10.371032, -0.155877, 11.893509, 1.165222, -2.319805, -7.760186, -7.809745, -14.669416, -12.402787, -11.825643, -14.402078, -4.544061, -8.326552, -8.257969, -15.123252, -6.706507, -17.000676, -19.344879, -19.132338, -18.992291, -13.124957, -9.542274, 22.60472, 8.898801, 43.006699, 44.235235, 33.157418, 25.896515, 20.05614, 18.473525, 7.194833, -0.317531, -3.080837, 0.091095, 8.079477, -1.405562, 19.124417, 15.779206, 18.821479, 16.775329, 10.969207, 26.411451, 74.110764, 36.70504, 26.827363, 29.566655, 30.032691, 33.857504, 30.813414, 35.353896, 30.41732, 39.123648, 35.233476, 62.110548, 51.081965, 64.533382, 73.025973, 90.666231, 110.496506, 109.285241, 109.944436, 88.374715, 67.309396, 55.98456, 59.86383, 72.352821, 61.079074, 77.640103, 88.529931, 61.740152, 54.998945, 52.278082, 38.650969, 38.035168, 32.2096, 28.132266, 30.746314, 27.357514], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5971, -5.4408, -5.5883, -5.6949, -5.9038, -5.3277, -4.6117, -5.0287, -5.5825, -4.5243, -4.2722, -4.3395, -2.7474, -1.0609, 1.1221, 2.8449, 2.8607, 3.6405, 2.881, 3.3454, 6.8524, 5.4146, 5.3122, 4.6813, 4.355, 3.7286, 4.3672, 5.9646, 5.7262, 5.7939, 4.1768, 2.9791, 2.621, 3.2431, 2.8994, 4.6542, 2.9344, 2.3199, 1.9294, 1.2401, 1.5272, 1.425, 1.7809, 0.9243, 0.5357, -0.2818, 0.5702, 0.8809, 0.1533, 0.064, 0.2717, -0.0338, 0.1448, 0.2872, -0.5257, -0.3027, -0.5288, -0.5568, -1.1523, -1.2479, -2.1256, -1.9221, 0.692, -0.6079, -1.1296, -1.2056, -0.223, -0.5632, 0.8223, 1.0422, 2.41, 4.4926, 4.978, 5.5697, 7.8945, 6.5988, 3.6575, 2.9384, 1.8854, 2.146, 2.3904, 1.586, 2.9171, 2.942, 1.8753, 2.955, 2.7584, 2.8501, 1.8183, 0.9064, 2.7725, 5.4158, 2.5308, 0.7521, 1.0862, 1.6477, 1.0344, 0.3233, -2.0178, -3.1455, -2.4928, -1.6568, -0.5669, -0.8803, 0.2962, -0.0785, 0.7252, 0.7479, 1.1342, 1.2176, 1.0418, 1.4774, 0.0466, -1.6927, -0.5849, -2.0893, -0.6437, -0.2494, -0.4809, -0.7381, 0.3997, 0.3414, 0.804, -0.248, -0.2261, 0.0152, -0.2457]}}, "links": {"chart": "https://sharemaestro.com/terminal/11c485c9-523d-4117-9381-50c9f6278c94/", "share_image": "https://sharemaestro.com/terminal/11c485c9-523d-4117-9381-50c9f6278c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}