{"ticker": {"uuid": "11c518bf-84b3-4a1c-b7cb-d979950ee30b", "symbol": "TIGER", "name": "Thai Enger Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIGER rose 4.00%, moving from 0.25 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.28 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 35.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.28"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 180300}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273455, "activity_20": 0.268238, "activity_30": 0.273226}, "trend_signal": 0, "fair_value": 0.661987, "relative_strength": -36.283734, "rate_of_change": -1.155955093589714, "market_dynamics": 0.850331, "expectation": {"probability": 35.1441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.41, "volume": 91100}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.427455, "activity_20": 1.475905, "activity_30": 1.544086}, "trend_signal": 0, "fair_value": 1.980327, "relative_strength": -20.419018, "rate_of_change": -1.1688633615477524, "market_dynamics": -0.024547, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.34, "close": 1.37, "volume": 416200}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.416364, "activity_20": 1.459571, "activity_30": 1.527011}, "trend_signal": 0, "fair_value": 1.979641, "relative_strength": -22.087696, "rate_of_change": -1.1011417004197193, "market_dynamics": 0.103529, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.1, "close": 1.18, "volume": 485500}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.372182, "activity_20": 1.427429, "activity_30": 1.498839}, "trend_signal": 0, "fair_value": 1.977383, "relative_strength": -29.797016, "rate_of_change": -1.298968804336337, "market_dynamics": -0.083229, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.14, "close": 1.16, "volume": 355900}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.329818, "activity_20": 1.396476, "activity_30": 1.470731}, "trend_signal": 0, "fair_value": 1.975293, "relative_strength": -30.105422, "rate_of_change": -1.4414035008557493, "market_dynamics": -0.437915, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 138500}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.300545, "activity_20": 1.372286, "activity_30": 1.446688}, "trend_signal": 0, "fair_value": 1.9734, "relative_strength": -26.47147, "rate_of_change": -1.2929628459171634, "market_dynamics": -0.74263, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.23, "volume": 70100}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.278545, "activity_20": 1.353238, "activity_30": 1.425892}, "trend_signal": 0, "fair_value": 1.971758, "relative_strength": -25.406821, "rate_of_change": -1.2454157709718239, "market_dynamics": -0.872993, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.1, "close": 1.21, "volume": 1548900}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.256, "activity_20": 1.333667, "activity_30": 1.405054}, "trend_signal": 0, "fair_value": 1.970047, "relative_strength": -26.584654, "rate_of_change": -1.2829093281147996, "market_dynamics": -0.703564, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.26, "volume": 4400}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.247455, "activity_20": 1.32019, "activity_30": 1.38871}, "trend_signal": 0, "fair_value": 1.968657, "relative_strength": -23.672725, "rate_of_change": -1.1233482650546922, "market_dynamics": -0.479897, "expectation": {"probability": 40.3578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.19, "close": 1.24, "volume": 9600}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.238545, "activity_20": 1.306238, "activity_30": 1.372172}, "trend_signal": 0, "fair_value": 1.967138, "relative_strength": -23.653069, "rate_of_change": -1.180619554604487, "market_dynamics": -0.236437, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.17, "close": 1.23, "volume": 110600}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.236, "activity_10": 1.231273, "activity_20": 1.293, "activity_30": 1.356129}, "trend_signal": 0, "fair_value": 1.965497, "relative_strength": -23.871161, "rate_of_change": -1.1947923366112774, "market_dynamics": -0.149415, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 81900}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.216909, "activity_20": 1.275905, "activity_30": 1.337355}, "trend_signal": 0, "fair_value": 1.963234, "relative_strength": -26.21671, "rate_of_change": -1.7111567419575722, "market_dynamics": -0.276259, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.1, "close": 1.22, "volume": 329300}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.214, "activity_10": 1.216, "activity_20": 1.265619, "activity_30": 1.323419}, "trend_signal": 0, "fair_value": 1.96135, "relative_strength": -24.485502, "rate_of_change": -1.4623955431754811, "market_dynamics": -0.203648, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.29, "volume": 91000}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.236, "activity_10": 1.230545, "activity_20": 1.263095, "activity_30": 1.315355}, "trend_signal": 0, "fair_value": 1.959561, "relative_strength": -19.621632, "rate_of_change": -1.2720848056537113, "market_dynamics": -0.048448, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.2, "close": 1.29, "volume": 38300}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.243091, "activity_20": 1.261476, "activity_30": 1.308452}, "trend_signal": 0, "fair_value": 1.957948, "relative_strength": -18.191688, "rate_of_change": -1.1691481746599806, "market_dynamics": 0.161232, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.22, "close": 1.26, "volume": 102400}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.247818, "activity_20": 1.257905, "activity_30": 1.300667}, "trend_signal": 0, "fair_value": 1.956026, "relative_strength": -18.90075, "rate_of_change": -1.0140026523412244, "market_dynamics": 0.503535, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.22, "volume": 93600}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.244182, "activity_20": 1.250714, "activity_30": 1.291204}, "trend_signal": 0, "fair_value": 1.954083, "relative_strength": -19.481369, "rate_of_change": -0.7317071386080156, "market_dynamics": 0.631344, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.16, "close": 1.2, "volume": 35200}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.237091, "activity_20": 1.242476, "activity_30": 1.281097}, "trend_signal": 0, "fair_value": 1.951657, "relative_strength": -17.178015, "rate_of_change": -0.7125551074803244, "market_dynamics": 0.638219, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.22, "high": 1.3, "low": 0.9, "close": 1.2, "volume": 44100}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.218, "activity_10": 1.230182, "activity_20": 1.235571, "activity_30": 1.271613}, "trend_signal": 0, "fair_value": 1.948226, "relative_strength": -14.366284, "rate_of_change": -0.8908685968819607, "market_dynamics": 0.634368, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.09, "close": 1.16, "volume": 49200}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.217091, "activity_20": 1.226, "activity_30": 1.260323}, "trend_signal": 0, "fair_value": 1.94507, "relative_strength": -17.007241, "rate_of_change": -1.0736329588014928, "market_dynamics": 0.528769, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.1, "volume": 124200}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.194545, "activity_20": 1.212, "activity_30": 1.246086}, "trend_signal": 0, "fair_value": 1.941767, "relative_strength": -17.509955, "rate_of_change": -1.3125185985566354, "market_dynamics": 0.302291, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 64000}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.172545, "activity_20": 1.198667, "activity_30": 1.232323}, "trend_signal": 0, "fair_value": 1.938458, "relative_strength": -16.748424, "rate_of_change": -1.3043481596798459, "market_dynamics": 0.027646, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.03, "close": 1.09, "volume": 92800}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.152, "activity_20": 1.186857, "activity_30": 1.219656}, "trend_signal": 0, "fair_value": 1.935446, "relative_strength": -17.781458, "rate_of_change": -0.9328844086251391, "market_dynamics": -0.271853, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 308700}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.119273, "activity_20": 1.168762, "activity_30": 1.202602}, "trend_signal": 0, "fair_value": 1.931861, "relative_strength": -21.369464, "rate_of_change": -1.2293490006144359, "market_dynamics": -0.482552, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.93, "close": 0.96, "volume": 419000}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.026, "activity_10": 1.082545, "activity_20": 1.146714, "activity_30": 1.183333}, "trend_signal": 0, "fair_value": 1.927897, "relative_strength": -25.87018, "rate_of_change": -1.3771712454525271, "market_dynamics": -0.588265, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.93, "close": 0.99, "volume": 107500}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.006, "activity_10": 1.057273, "activity_20": 1.128476, "activity_30": 1.167118}, "trend_signal": 0, "fair_value": 1.923948, "relative_strength": -21.879257, "rate_of_change": -0.8324116091330791, "market_dynamics": -0.70638, "expectation": {"probability": 36.6628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 5106200}, "trend_line": 1.217, "activity_lines": {"activity_5": 0.99, "activity_10": 1.035091, "activity_20": 1.110286, "activity_30": 1.150925}, "trend_signal": 0, "fair_value": 1.920112, "relative_strength": -21.010813, "rate_of_change": -1.1372867587327384, "market_dynamics": -0.704356, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 4100}, "trend_line": 1.201333, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.022727, "activity_20": 1.096143, "activity_30": 1.13757}, "trend_signal": 0, "fair_value": 1.916527, "relative_strength": -17.959236, "rate_of_change": -1.2873459326212078, "market_dynamics": -0.79012, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.97, "close": 0.98, "volume": 34400}, "trend_line": 1.186, "activity_lines": {"activity_5": 0.988, "activity_10": 1.008364, "activity_20": 1.080095, "activity_30": 1.12329}, "trend_signal": 0, "fair_value": 1.912573, "relative_strength": -20.259432, "rate_of_change": -1.2763322076393506, "market_dynamics": -0.846084, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 0.98, "volume": 87600}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.998, "activity_20": 1.065381, "activity_30": 1.11}, "trend_signal": 0, "fair_value": 1.908737, "relative_strength": -20.337181, "rate_of_change": -1.2647554806070744, "market_dynamics": -0.847638, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 71800}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.989091, "activity_20": 1.050952, "activity_30": 1.097032}, "trend_signal": 0, "fair_value": 1.904718, "relative_strength": -21.098306, "rate_of_change": -1.3379163108454395, "market_dynamics": -0.918569, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.02, "high": 1.27, "low": 1.0, "close": 1.01, "volume": 464100}, "trend_line": 1.142, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.989818, "activity_20": 1.041571, "activity_30": 1.087656}, "trend_signal": 0, "fair_value": 1.901075, "relative_strength": -17.904737, "rate_of_change": -1.154039571275125, "market_dynamics": -0.726272, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 1.18, "low": 0.97, "close": 1.0, "volume": 122400}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.990182, "activity_20": 1.032, "activity_30": 1.078495}, "trend_signal": 0, "fair_value": 1.897367, "relative_strength": -17.261563, "rate_of_change": -1.0799474605954402, "market_dynamics": -0.499926, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 121900}, "trend_line": 1.123667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.992182, "activity_20": 1.023476, "activity_30": 1.070129}, "trend_signal": 0, "fair_value": 1.893659, "relative_strength": -14.595667, "rate_of_change": -0.5311299701593484, "market_dynamics": -0.209616, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 386900}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.994364, "activity_20": 1.016333, "activity_30": 1.062151}, "trend_signal": 0, "fair_value": 1.889892, "relative_strength": -12.969235, "rate_of_change": -0.4746957951065529, "market_dynamics": 0.148851, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 68800}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.004, "activity_10": 0.997636, "activity_20": 1.011524, "activity_30": 1.055161}, "trend_signal": 0, "fair_value": 1.886071, "relative_strength": -12.400201, "rate_of_change": -0.5662892895049974, "market_dynamics": 0.369106, "expectation": {"probability": 32.717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 49800}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.998727, "activity_20": 1.006952, "activity_30": 1.047935}, "trend_signal": 0, "fair_value": 1.882186, "relative_strength": -12.833084, "rate_of_change": -0.6894784172661951, "market_dynamics": 0.54642, "expectation": {"probability": 36.2017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 0.94, "volume": 214800}, "trend_line": 1.095333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.988545, "activity_20": 0.997714, "activity_30": 1.037333}, "trend_signal": 0, "fair_value": 1.877383, "relative_strength": -17.28626, "rate_of_change": -0.8149715710750398, "market_dynamics": 0.582735, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 0.99, "volume": 480800}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.988727, "activity_20": 0.994476, "activity_30": 1.030538}, "trend_signal": 0, "fair_value": 1.873256, "relative_strength": -13.173726, "rate_of_change": -0.821667931122307, "market_dynamics": 0.627106, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 119100}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.976, "activity_10": 0.985091, "activity_20": 0.990333, "activity_30": 1.023032}, "trend_signal": 0, "fair_value": 1.869119, "relative_strength": -12.567338, "rate_of_change": -0.8284752465404159, "market_dynamics": 0.578648, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 10400}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.979818, "activity_20": 0.986143, "activity_30": 1.015462}, "trend_signal": 0, "fair_value": 1.864675, "relative_strength": -14.078653, "rate_of_change": -0.8353962980805487, "market_dynamics": 0.500586, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 534700}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.978, "activity_10": 0.982, "activity_20": 0.986429, "activity_30": 1.011054}, "trend_signal": 0, "fair_value": 1.860239, "relative_strength": -9.838593, "rate_of_change": -0.5303589798311902, "market_dynamics": 0.688587, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 1.0, "volume": 1596500}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.984364, "activity_20": 0.987143, "activity_30": 1.007011}, "trend_signal": 0, "fair_value": 1.85549, "relative_strength": -8.86918, "rate_of_change": -0.6901503481335124, "market_dynamics": 0.813832, "expectation": {"probability": 33.4455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8, "close": 0.82, "volume": 1307700}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.954, "activity_20": 0.971143, "activity_30": 0.991828}, "trend_signal": 0, "fair_value": 1.847032, "relative_strength": -24.373902, "rate_of_change": -1.4844603551675328, "market_dynamics": 0.659235, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.74, "close": 0.86, "volume": 374100}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.934182, "activity_20": 0.959857, "activity_30": 0.980237}, "trend_signal": 0, "fair_value": 1.839827, "relative_strength": -19.973288, "rate_of_change": -1.37871068332455, "market_dynamics": 0.483534, "expectation": {"probability": 31.1812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 62100}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.909636, "activity_20": 0.945238, "activity_30": 0.966989}, "trend_signal": 0, "fair_value": 1.83299, "relative_strength": -24.193835, "rate_of_change": -1.4303645742407656, "market_dynamics": -0.053787, "expectation": {"probability": 35.8884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 166800}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.888545, "activity_20": 0.931429, "activity_30": 0.954688}, "trend_signal": 0, "fair_value": 1.823908, "relative_strength": -19.869961, "rate_of_change": -1.3193267416468488, "market_dynamics": -0.608718, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 92000}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.865273, "activity_20": 0.915524, "activity_30": 0.941312}, "trend_signal": 0, "fair_value": 1.814883, "relative_strength": -23.86992, "rate_of_change": -1.370254468667944, "market_dynamics": -0.855994, "expectation": {"probability": 35.2997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 83800}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.846545, "activity_20": 0.901619, "activity_30": 0.929462}, "trend_signal": 0, "fair_value": 1.800686, "relative_strength": -22.827834, "rate_of_change": -1.3555400353981537, "market_dynamics": -0.996614, "expectation": {"probability": 33.998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 77600}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.831273, "activity_20": 0.888571, "activity_30": 0.918473}, "trend_signal": 0, "fair_value": 1.787611, "relative_strength": -22.218181, "rate_of_change": -1.2366888480552565, "market_dynamics": -0.973393, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 83800}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.813636, "activity_20": 0.873524, "activity_30": 0.906323}, "trend_signal": 0, "fair_value": 1.773097, "relative_strength": -24.960922, "rate_of_change": -1.1478264862005179, "market_dynamics": -0.985023, "expectation": {"probability": 35.352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 34200}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.799455, "activity_20": 0.859429, "activity_30": 0.894882}, "trend_signal": 0, "fair_value": 1.75958, "relative_strength": -23.224287, "rate_of_change": -1.1258976516177472, "market_dynamics": -0.929699, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 58100}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.787636, "activity_20": 0.845524, "activity_30": 0.883484}, "trend_signal": 0, "fair_value": 1.746124, "relative_strength": -22.398848, "rate_of_change": -1.1743768062716002, "market_dynamics": -0.941451, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 144800}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.780182, "activity_20": 0.832762, "activity_30": 0.872796}, "trend_signal": 0, "fair_value": 1.732419, "relative_strength": -20.943769, "rate_of_change": -0.9003237665380815, "market_dynamics": -0.92801, "expectation": {"probability": 32.893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 31500}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.772, "activity_20": 0.82019, "activity_30": 0.862}, "trend_signal": 0, "fair_value": 1.718899, "relative_strength": -19.769389, "rate_of_change": -0.7630816726314225, "market_dynamics": -0.897564, "expectation": {"probability": 34.155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.58, "close": 0.71, "volume": 295200}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.758545, "activity_20": 0.805, "activity_30": 0.849075}, "trend_signal": 0, "fair_value": 1.706369, "relative_strength": -23.545806, "rate_of_change": -1.0252292293039937, "market_dynamics": -0.957698, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.64, "volume": 120700}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.734364, "activity_20": 0.784571, "activity_30": 0.832237}, "trend_signal": 0, "fair_value": 1.694138, "relative_strength": -30.267001, "rate_of_change": -1.2578246392896821, "market_dynamics": -1.047097, "expectation": {"probability": 33.5864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.55, "close": 0.67, "volume": 504600}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.718909, "activity_20": 0.768714, "activity_30": 0.818065}, "trend_signal": 0, "fair_value": 1.681228, "relative_strength": -27.026332, "rate_of_change": -1.2739598074335627, "market_dynamics": -1.037901, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.63, "close": 0.71, "volume": 240600}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.712909, "activity_20": 0.757952, "activity_30": 0.807204}, "trend_signal": 0, "fair_value": 1.668448, "relative_strength": -23.248815, "rate_of_change": -1.0246683205572382, "market_dynamics": -0.968499, "expectation": {"probability": 32.8164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.57, "close": 0.65, "volume": 127200}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.697636, "activity_20": 0.74281, "activity_30": 0.793054}, "trend_signal": 0, "fair_value": 1.656407, "relative_strength": -28.349211, "rate_of_change": -1.265337908488463, "market_dynamics": -0.967173, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.57, "close": 0.65, "volume": 55200}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.685091, "activity_20": 0.72919, "activity_30": 0.779613}, "trend_signal": 0, "fair_value": 1.644739, "relative_strength": -27.155688, "rate_of_change": -1.2426412592781664, "market_dynamics": -0.895176, "expectation": {"probability": 32.59, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 78100}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.669273, "activity_20": 0.71419, "activity_30": 0.764925}, "trend_signal": 0, "fair_value": 1.633253, "relative_strength": -30.16326, "rate_of_change": -1.5336211035701401, "market_dynamics": -0.957043, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 139400}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.652545, "activity_20": 0.699095, "activity_30": 0.749785}, "trend_signal": 0, "fair_value": 1.621888, "relative_strength": -30.916443, "rate_of_change": -1.5975233236728021, "market_dynamics": -1.097477, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 84500}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.631455, "activity_20": 0.682095, "activity_30": 0.732925}, "trend_signal": 0, "fair_value": 1.61114, "relative_strength": -35.181767, "rate_of_change": -1.7856338415721706, "market_dynamics": -1.145514, "expectation": {"probability": 32.9917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 190400}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.621273, "activity_20": 0.670143, "activity_30": 0.719591}, "trend_signal": 0, "fair_value": 1.600025, "relative_strength": -32.547241, "rate_of_change": -1.652974523564255, "market_dynamics": -1.091747, "expectation": {"probability": 32.1239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 450900}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.613818, "activity_20": 0.659429, "activity_30": 0.707118}, "trend_signal": 0, "fair_value": 1.586914, "relative_strength": -31.989426, "rate_of_change": -1.7226057658007363, "market_dynamics": -0.903544, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 147400}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.612, "activity_20": 0.651667, "activity_30": 0.696817}, "trend_signal": 0, "fair_value": 1.574182, "relative_strength": -32.296578, "rate_of_change": -1.6246679672219018, "market_dynamics": -0.582613, "expectation": {"probability": 32.347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 97600}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.621455, "activity_20": 0.650571, "activity_30": 0.691204}, "trend_signal": 0, "fair_value": 1.561958, "relative_strength": -24.80943, "rate_of_change": -1.1299869621903496, "market_dynamics": -0.013907, "expectation": {"probability": 32.8534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 103900}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.632545, "activity_20": 0.650952, "activity_30": 0.686796}, "trend_signal": 0, "fair_value": 1.550048, "relative_strength": -24.39202, "rate_of_change": -1.3186818983217146, "market_dynamics": 0.445599, "expectation": {"probability": 30.9411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 162300}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.640364, "activity_20": 0.649952, "activity_30": 0.681742}, "trend_signal": 0, "fair_value": 1.538509, "relative_strength": -25.702125, "rate_of_change": -1.3363034905583488, "market_dynamics": 0.77583, "expectation": {"probability": 33.8503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.86, "low": 0.66, "close": 0.86, "volume": 1440800}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.682364, "activity_20": 0.667667, "activity_30": 0.689591}, "trend_signal": 0, "fair_value": 1.528063, "relative_strength": -3.530667, "rate_of_change": -0.451422325698571, "market_dynamics": 1.088948, "expectation": {"probability": 29.2028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.73, "close": 0.82, "volume": 12494500}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.774, "activity_10": 0.713273, "activity_20": 0.681143, "activity_30": 0.695075}, "trend_signal": 0, "fair_value": 1.517734, "relative_strength": -8.949096, "rate_of_change": -0.8163265306122457, "market_dynamics": 1.191912, "expectation": {"probability": 30.4607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.69, "close": 0.7, "volume": 771300}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.718727, "activity_20": 0.682952, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 1.506637, "relative_strength": -22.533448, "rate_of_change": -1.3717421124828546, "market_dynamics": 1.155949, "expectation": {"probability": 34.1635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.57, "close": 0.59, "volume": 399900}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.702364, "activity_20": 0.674571, "activity_30": 0.684882}, "trend_signal": 0, "fair_value": 1.495208, "relative_strength": -32.713909, "rate_of_change": -1.066342141863697, "market_dynamics": 0.985886, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.77, "low": 0.54, "close": 0.69, "volume": 3059900}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.703636, "activity_20": 0.676524, "activity_30": 0.683505}, "trend_signal": 0, "fair_value": 1.484545, "relative_strength": -20.594207, "rate_of_change": -0.7965327069037917, "market_dynamics": 0.857611, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.91, "low": 0.64, "close": 0.78, "volume": 16277900}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.719636, "activity_20": 0.687333, "activity_30": 0.688301}, "trend_signal": 0, "fair_value": 1.474209, "relative_strength": -9.700243, "rate_of_change": -0.18904100659376977, "market_dynamics": 0.84439, "expectation": {"probability": 29.4433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.58, "close": 0.61, "volume": 917900}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.701455, "activity_20": 0.681619, "activity_30": 0.682215}, "trend_signal": 0, "fair_value": 1.463158, "relative_strength": -27.699345, "rate_of_change": -0.9938480803824337, "market_dynamics": 0.690367, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.49, "close": 0.63, "volume": 483700}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.66, "activity_10": 0.687091, "activity_20": 0.677952, "activity_30": 0.677871}, "trend_signal": 0, "fair_value": 1.45211, "relative_strength": -24.844017, "rate_of_change": -0.764770920062586, "market_dynamics": 0.657622, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 303000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.673636, "activity_20": 0.674476, "activity_30": 0.673871}, "trend_signal": 0, "fair_value": 1.441561, "relative_strength": -23.171475, "rate_of_change": -0.8189306358381471, "market_dynamics": 0.446027, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.64, "high": 0.81, "low": 0.63, "close": 0.73, "volume": 1034800}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.679455, "activity_20": 0.680905, "activity_30": 0.676688}, "trend_signal": 0, "fair_value": 1.431279, "relative_strength": -11.798727, "rate_of_change": -0.3399224574659704, "market_dynamics": 0.230626, "expectation": {"probability": 30.0475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 395000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.672, "activity_10": 0.675091, "activity_20": 0.68219, "activity_30": 0.67643}, "trend_signal": 0, "fair_value": 1.420926, "relative_strength": -16.025214, "rate_of_change": -0.4385964912280705, "market_dynamics": 0.205032, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 173400}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.670364, "activity_20": 0.681429, "activity_30": 0.675075}, "trend_signal": 0, "fair_value": 1.410444, "relative_strength": -13.892092, "rate_of_change": -0.5384728340675604, "market_dynamics": 0.127057, "expectation": {"probability": 34.5322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 84000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.664909, "activity_20": 0.678571, "activity_30": 0.672667}, "trend_signal": 0, "fair_value": 1.39971, "relative_strength": -18.028207, "rate_of_change": -0.5905514717280871, "market_dynamics": 0.049847, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 46700}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.652, "activity_10": 0.658727, "activity_20": 0.674571, "activity_30": 0.669871}, "trend_signal": 0, "fair_value": 1.390034, "relative_strength": -17.618275, "rate_of_change": -0.6435151700570031, "market_dynamics": -0.159432, "expectation": {"probability": 34.6747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.57, "close": 0.62, "volume": 38600}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.65, "activity_20": 0.669286, "activity_30": 0.66671}, "trend_signal": 0, "fair_value": 1.37967, "relative_strength": -17.199013, "rate_of_change": -0.6476831091180913, "market_dynamics": -0.355439, "expectation": {"probability": 34.0642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.5, "close": 0.58, "volume": 289500}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.635273, "activity_20": 0.660095, "activity_30": 0.661247}, "trend_signal": 0, "fair_value": 1.369673, "relative_strength": -20.144644, "rate_of_change": -0.652055841496578, "market_dynamics": -0.539264, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 192400}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.627818, "activity_20": 0.652905, "activity_30": 0.657355}, "trend_signal": 0, "fair_value": 1.360927, "relative_strength": -17.366773, "rate_of_change": -0.2018678454658358, "market_dynamics": -0.606539, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 63300}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.624182, "activity_20": 0.647714, "activity_30": 0.654839}, "trend_signal": 0, "fair_value": 1.351311, "relative_strength": -11.220294, "rate_of_change": -0.2529590288315759, "market_dynamics": -0.573251, "expectation": {"probability": 33.8992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 12400}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.615273, "activity_20": 0.639952, "activity_30": 0.650495}, "trend_signal": 0, "fair_value": 1.341877, "relative_strength": -12.557193, "rate_of_change": -0.6085195783567678, "market_dynamics": -0.573862, "expectation": {"probability": 34.6344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.43, "close": 0.49, "volume": 197100}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.588909, "activity_20": 0.623143, "activity_30": 0.639957}, "trend_signal": 0, "fair_value": 1.332176, "relative_strength": -26.015873, "rate_of_change": -0.816275926671396, "market_dynamics": -0.679974, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.56, "volume": 61200}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.558, "activity_10": 0.579636, "activity_20": 0.613857, "activity_30": 0.63428}, "trend_signal": 0, "fair_value": 1.323298, "relative_strength": -12.857351, "rate_of_change": -0.46296296296296335, "market_dynamics": -0.729859, "expectation": {"probability": 34.5505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.41, "close": 0.44, "volume": 143700}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.514, "activity_10": 0.550727, "activity_20": 0.594571, "activity_30": 0.621054}, "trend_signal": 0, "fair_value": 1.313526, "relative_strength": -28.193136, "rate_of_change": -0.9302325581395358, "market_dynamics": -1.020652, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.4, "close": 0.46, "volume": 85400}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.529455, "activity_20": 0.579, "activity_30": 0.609505}, "trend_signal": 0, "fair_value": 1.303526, "relative_strength": -23.933558, "rate_of_change": -0.7303599374021873, "market_dynamics": -1.187607, "expectation": {"probability": 33.6011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.42, "close": 0.44, "volume": 124000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.507818, "activity_20": 0.562667, "activity_30": 0.596968}, "trend_signal": 0, "fair_value": 1.29109, "relative_strength": -24.487899, "rate_of_change": -0.6305836209057394, "market_dynamics": -1.217126, "expectation": {"probability": 34.0415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 89600}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.482364, "activity_20": 0.543238, "activity_30": 0.582108}, "trend_signal": 0, "fair_value": 1.279936, "relative_strength": -31.062546, "rate_of_change": -1.0575362546463634, "market_dynamics": -1.376577, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 99500}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.460909, "activity_20": 0.52519, "activity_30": 0.567677}, "trend_signal": 0, "fair_value": 1.266731, "relative_strength": -29.703625, "rate_of_change": -1.0689999631213418, "market_dynamics": -1.374183, "expectation": {"probability": 32.2803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.38, "close": 0.42, "volume": 70700}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.446364, "activity_20": 0.510857, "activity_30": 0.554968}, "trend_signal": 0, "fair_value": 1.25391, "relative_strength": -22.11369, "rate_of_change": -1.0805510534845995, "market_dynamics": -1.357153, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.44, "volume": 29000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.438727, "activity_20": 0.499333, "activity_30": 0.543978}, "trend_signal": 0, "fair_value": 1.241346, "relative_strength": -18.004772, "rate_of_change": -1.3107598638775892, "market_dynamics": -1.243489, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.44, "volume": 39000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.428, "activity_10": 0.434364, "activity_20": 0.488714, "activity_30": 0.533505}, "trend_signal": 0, "fair_value": 1.229295, "relative_strength": -18.826793, "rate_of_change": -1.3834540030182698, "market_dynamics": -1.098666, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 28400}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.432727, "activity_20": 0.479, "activity_30": 0.52357}, "trend_signal": 0, "fair_value": 1.217756, "relative_strength": -18.722617, "rate_of_change": -1.2907407407407372, "market_dynamics": -0.884457, "expectation": {"probability": 32.9888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.53, "volume": 37000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.448364, "activity_20": 0.479238, "activity_30": 0.519935}, "trend_signal": 0, "fair_value": 1.207179, "relative_strength": -4.805973, "rate_of_change": -1.87606701311371, "market_dynamics": -0.449687, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.57, "low": 0.44, "close": 0.53, "volume": 162800}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.464545, "activity_20": 0.48019, "activity_30": 0.517011}, "trend_signal": 0, "fair_value": 1.197628, "relative_strength": -5.174952, "rate_of_change": -1.680070498302714, "market_dynamics": -0.042678, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 5700}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.475455, "activity_20": 0.479857, "activity_30": 0.513419}, "trend_signal": 0, "fair_value": 1.187564, "relative_strength": -7.090945, "rate_of_change": -1.1197400590807067, "market_dynamics": 0.274678, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.37, "close": 0.49, "volume": 1109300}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.481818, "activity_20": 0.478238, "activity_30": 0.508946}, "trend_signal": 0, "fair_value": 1.1775, "relative_strength": -8.69631, "rate_of_change": -0.5958883169775285, "market_dynamics": 0.676731, "expectation": {"probability": 33.2233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 21900}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.487273, "activity_20": 0.477286, "activity_30": 0.504688}, "trend_signal": 0, "fair_value": 1.166538, "relative_strength": -5.98842, "rate_of_change": -1.1991007194244765, "market_dynamics": 0.656917, "expectation": {"probability": 31.9225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 43400}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.485636, "activity_20": 0.474095, "activity_30": 0.498925}, "trend_signal": 0, "fair_value": 1.153462, "relative_strength": -10.123457, "rate_of_change": -1.9416273917641855, "market_dynamics": 0.618449, "expectation": {"probability": 31.9486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.43, "close": 0.51, "volume": 131000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.492, "activity_20": 0.476238, "activity_30": 0.497075}, "trend_signal": 0, "fair_value": 1.141859, "relative_strength": 1.382819, "rate_of_change": -0.6189352605598745, "market_dynamics": 0.703012, "expectation": {"probability": 30.3848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4, "close": 0.4, "volume": 122400}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.476727, "activity_20": 0.468333, "activity_30": 0.488344}, "trend_signal": 0, "fair_value": 1.130705, "relative_strength": -15.772254, "rate_of_change": -1.4320058729799865, "market_dynamics": 0.459805, "expectation": {"probability": 32.2016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 87100}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.446, "activity_10": 0.467636, "activity_20": 0.464333, "activity_30": 0.482043}, "trend_signal": 0, "fair_value": 1.119231, "relative_strength": -10.325277, "rate_of_change": -1.2634862517458887, "market_dynamics": 0.441462, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 24500}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.456909, "activity_20": 0.460143, "activity_30": 0.475527}, "trend_signal": 0, "fair_value": 1.109103, "relative_strength": -14.843655, "rate_of_change": -1.9833013435700646, "market_dynamics": 0.338303, "expectation": {"probability": 32.3356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 169500}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.441091, "activity_20": 0.453429, "activity_30": 0.467742}, "trend_signal": 0, "fair_value": 1.099231, "relative_strength": -20.366331, "rate_of_change": -1.8930144301472354, "market_dynamics": 0.09188, "expectation": {"probability": 32.3011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 172800}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.429636, "activity_20": 0.448476, "activity_30": 0.461226}, "trend_signal": 0, "fair_value": 1.089487, "relative_strength": -23.563647, "rate_of_change": -1.7299401197604751, "market_dynamics": 0.001467, "expectation": {"probability": 31.2759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 189100}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.418727, "activity_20": 0.442762, "activity_30": 0.454624}, "trend_signal": 0, "fair_value": 1.079487, "relative_strength": -25.537957, "rate_of_change": -1.6925536171656246, "market_dynamics": -0.181245, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 264100}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.411818, "activity_20": 0.438333, "activity_30": 0.449204}, "trend_signal": 0, "fair_value": 1.069231, "relative_strength": -23.20896, "rate_of_change": -1.5840909090909048, "market_dynamics": -0.286575, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 1217000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.402909, "activity_20": 0.43219, "activity_30": 0.442989}, "trend_signal": 0, "fair_value": 1.05859, "relative_strength": -28.894832, "rate_of_change": -1.679497326450195, "market_dynamics": -0.329198, "expectation": {"probability": 32.688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 174400}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.38, "activity_10": 0.392364, "activity_20": 0.424238, "activity_30": 0.436}, "trend_signal": 0, "fair_value": 1.048205, "relative_strength": -32.213896, "rate_of_change": -1.565766238979525, "market_dynamics": -0.495322, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 252000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.387273, "activity_20": 0.418381, "activity_30": 0.430774}, "trend_signal": 0, "fair_value": 1.037821, "relative_strength": -27.642887, "rate_of_change": -1.5906724511930659, "market_dynamics": -0.547886, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.36, "close": 0.42, "volume": 1716600}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.391818, "activity_20": 0.416524, "activity_30": 0.428602}, "trend_signal": 0, "fair_value": 1.027756, "relative_strength": -18.560498, "rate_of_change": -1.4695801105215893, "market_dynamics": -0.37513, "expectation": {"probability": 32.0062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.37, "close": 0.38, "volume": 217100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.388, "activity_10": 0.388727, "activity_20": 0.410952, "activity_30": 0.42428}, "trend_signal": 0, "fair_value": 1.016603, "relative_strength": -27.511533, "rate_of_change": -1.5659955257270708, "market_dynamics": -0.381296, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 213900}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.388364, "activity_20": 0.406619, "activity_30": 0.421054}, "trend_signal": 0, "fair_value": 1.004231, "relative_strength": -26.662774, "rate_of_change": -0.7574999999999943, "market_dynamics": -0.182025, "expectation": {"probability": 31.1458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 352200}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.392182, "activity_20": 0.404429, "activity_30": 0.419333}, "trend_signal": 0, "fair_value": 0.991731, "relative_strength": -22.273176, "rate_of_change": -1.145037293864662, "market_dynamics": 0.028729, "expectation": {"probability": 30.7861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.42, "volume": 237600}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.406, "activity_10": 0.397455, "activity_20": 0.403762, "activity_30": 0.418581}, "trend_signal": 0, "fair_value": 0.980577, "relative_strength": -18.996989, "rate_of_change": -0.1545172551990374, "market_dynamics": 0.136782, "expectation": {"probability": 31.2755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 265000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.393273, "activity_20": 0.398857, "activity_30": 0.414645}, "trend_signal": 0, "fair_value": 0.968974, "relative_strength": -28.409815, "rate_of_change": -0.6960556844547571, "market_dynamics": 0.269778, "expectation": {"probability": 32.3117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 35600}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394909, "activity_20": 0.397476, "activity_30": 0.412839}, "trend_signal": 0, "fair_value": 0.957949, "relative_strength": -21.270552, "rate_of_change": -0.31144859813083486, "market_dynamics": 0.450025, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 13900}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.392909, "activity_20": 0.394619, "activity_30": 0.409828}, "trend_signal": 0, "fair_value": 0.946795, "relative_strength": -23.844101, "rate_of_change": -0.15632800286875448, "market_dynamics": 0.500561, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 2900}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394545, "activity_20": 0.39419, "activity_30": 0.408151}, "trend_signal": 0, "fair_value": 0.936026, "relative_strength": -21.854657, "rate_of_change": 0.0, "market_dynamics": 0.448453, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 143900}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.388182, "activity_20": 0.390238, "activity_30": 0.403892}, "trend_signal": 0, "fair_value": 0.925256, "relative_strength": -28.741691, "rate_of_change": -0.4694835680751178, "market_dynamics": 0.446064, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 39500}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384, "activity_20": 0.387952, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 0.914872, "relative_strength": -25.468444, "rate_of_change": -0.5502358490565976, "market_dynamics": 0.336364, "expectation": {"probability": 32.5395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 32400}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.377091, "activity_20": 0.383905, "activity_30": 0.395785}, "trend_signal": 0, "fair_value": 0.904872, "relative_strength": -27.086746, "rate_of_change": -0.7114618881724211, "market_dynamics": 0.200931, "expectation": {"probability": 34.3613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.27, "close": 0.29, "volume": 1625200}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.359818, "activity_20": 0.374524, "activity_30": 0.387484}, "trend_signal": 0, "fair_value": 0.895128, "relative_strength": -38.228426, "rate_of_change": -1.1942665650743918, "market_dynamics": -0.05171, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 137300}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.344364, "activity_20": 0.365762, "activity_30": 0.379505}, "trend_signal": 0, "fair_value": 0.885128, "relative_strength": -37.666602, "rate_of_change": -1.9339226962750249, "market_dynamics": -0.390531, "expectation": {"probability": 33.0473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.25, "close": 0.27, "volume": 1475600}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.327455, "activity_20": 0.355571, "activity_30": 0.370753}, "trend_signal": 0, "fair_value": 0.875256, "relative_strength": -41.865483, "rate_of_change": -2.136481399768771, "market_dynamics": -0.671978, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.45, "low": 0.28, "close": 0.38, "volume": 4548500}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.333273, "activity_20": 0.356476, "activity_30": 0.369656}, "trend_signal": 0, "fair_value": 0.86609, "relative_strength": -16.13714, "rate_of_change": -1.0914357682619726, "market_dynamics": -0.482043, "expectation": {"probability": 33.0156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.35, "close": 0.37, "volume": 7552700}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337091, "activity_20": 0.356476, "activity_30": 0.368194}, "trend_signal": 0, "fair_value": 0.856923, "relative_strength": -17.392871, "rate_of_change": -1.0186748568125163, "market_dynamics": -0.22678, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.28, "close": 0.28, "volume": 1844500}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.325091, "activity_20": 0.348048, "activity_30": 0.361183}, "trend_signal": 0, "fair_value": 0.847372, "relative_strength": -37.043906, "rate_of_change": -1.801027614899131, "market_dynamics": -0.105064, "expectation": {"probability": 34.7858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.29, "close": 0.34, "volume": 1595900}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.325818, "activity_20": 0.34581, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.838205, "relative_strength": -22.801008, "rate_of_change": -1.0480340191842636, "market_dynamics": 0.123258, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.25, "close": 0.29, "volume": 2449500}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318545, "activity_20": 0.338905, "activity_30": 0.352839}, "trend_signal": 0, "fair_value": 0.828782, "relative_strength": -33.04332, "rate_of_change": -1.941922381357109, "market_dynamics": -0.116342, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 645300}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.312545, "activity_20": 0.332429, "activity_30": 0.347656}, "trend_signal": 0, "fair_value": 0.818333, "relative_strength": -33.411209, "rate_of_change": -0.9899198829161869, "market_dynamics": -0.434515, "expectation": {"probability": 33.8113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.27, "volume": 2943100}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.304364, "activity_20": 0.324667, "activity_30": 0.341419}, "trend_signal": 0, "fair_value": 0.808205, "relative_strength": -39.016705, "rate_of_change": -1.4547259502491374, "market_dynamics": -0.378504, "expectation": {"probability": 34.7858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 2970400}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.294, "activity_20": 0.315524, "activity_30": 0.334237}, "trend_signal": 0, "fair_value": 0.798077, "relative_strength": -43.092668, "rate_of_change": -1.5680826273824988, "market_dynamics": -0.579361, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 374400}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.282545, "activity_20": 0.306095, "activity_30": 0.326774}, "trend_signal": 0, "fair_value": 0.788205, "relative_strength": -45.621625, "rate_of_change": -1.4058093666266491, "market_dynamics": -0.791413, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 539800}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.279273, "activity_20": 0.301286, "activity_30": 0.322215}, "trend_signal": 0, "fair_value": 0.779231, "relative_strength": -39.268277, "rate_of_change": -1.140683326346649, "market_dynamics": -0.772, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 855500}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.272182, "activity_20": 0.295238, "activity_30": 0.316624}, "trend_signal": 0, "fair_value": 0.771154, "relative_strength": -44.58029, "rate_of_change": -1.2501911055854766, "market_dynamics": -0.804096, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 259200}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267273, "activity_20": 0.289714, "activity_30": 0.311312}, "trend_signal": 0, "fair_value": 0.763269, "relative_strength": -45.697265, "rate_of_change": -1.363000353457015, "market_dynamics": -0.674912, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 389400}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260727, "activity_20": 0.282952, "activity_30": 0.305011}, "trend_signal": 0, "fair_value": 0.754808, "relative_strength": -44.966599, "rate_of_change": -1.3821309159615764, "market_dynamics": -0.547147, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 76500}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.256727, "activity_20": 0.27781, "activity_30": 0.299656}, "trend_signal": 0, "fair_value": 0.746218, "relative_strength": -41.918709, "rate_of_change": -1.1012012012012105, "market_dynamics": -0.523358, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 126800}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254364, "activity_20": 0.273381, "activity_30": 0.294538}, "trend_signal": 0, "fair_value": 0.737436, "relative_strength": -42.285849, "rate_of_change": -1.3156895907789308, "market_dynamics": -0.600137, "expectation": {"probability": 33.0473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 205500}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254545, "activity_20": 0.270429, "activity_30": 0.290344}, "trend_signal": 0, "fair_value": 0.728846, "relative_strength": -39.946843, "rate_of_change": -1.6409230769230867, "market_dynamics": -0.614595, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 161200}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.258909, "activity_20": 0.269905, "activity_30": 0.287785}, "trend_signal": 0, "fair_value": 0.721346, "relative_strength": -34.880198, "rate_of_change": -1.0429603305940256, "market_dynamics": -0.262348, "expectation": {"probability": 33.4589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.27, "volume": 219800}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261273, "activity_20": 0.268762, "activity_30": 0.284796}, "trend_signal": 0, "fair_value": 0.71359, "relative_strength": -38.566291, "rate_of_change": -1.2644902681667574, "market_dynamics": -0.115563, "expectation": {"probability": 34.8702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 50900}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.266909, "activity_20": 0.269619, "activity_30": 0.283355}, "trend_signal": 0, "fair_value": 0.705962, "relative_strength": -32.094263, "rate_of_change": -1.2806843977421545, "market_dynamics": 0.357971, "expectation": {"probability": 32.8902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 94600}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.266182, "activity_20": 0.267619, "activity_30": 0.280237}, "trend_signal": 0, "fair_value": 0.699295, "relative_strength": -37.173959, "rate_of_change": -1.7296234914848658, "market_dynamics": 0.554712, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 79200}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267636, "activity_20": 0.266619, "activity_30": 0.278108}, "trend_signal": 0, "fair_value": 0.692051, "relative_strength": -35.254808, "rate_of_change": -1.0999999999999919, "market_dynamics": 0.544254, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 99000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.270727, "activity_20": 0.267095, "activity_30": 0.276839}, "trend_signal": 0, "fair_value": 0.684359, "relative_strength": -31.979048, "rate_of_change": -1.3348149779588687, "market_dynamics": 0.752074, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 267700}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271636, "activity_20": 0.267048, "activity_30": 0.275183}, "trend_signal": 0, "fair_value": 0.676859, "relative_strength": -34.018554, "rate_of_change": -1.2402466288087717, "market_dynamics": 0.741199, "expectation": {"probability": 35.1061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 293900}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.275636, "activity_20": 0.268952, "activity_30": 0.275054}, "trend_signal": 0, "fair_value": 0.669551, "relative_strength": -28.9291, "rate_of_change": -1.255821917808211, "market_dynamics": 0.897041, "expectation": {"probability": 32.7135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 180300}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273455, "activity_20": 0.268238, "activity_30": 0.273226}, "trend_signal": 0, "fair_value": 0.661987, "relative_strength": -36.283734, "rate_of_change": -1.155955093589714, "market_dynamics": 0.850331, "expectation": {"probability": 35.1441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c518bf-84b3-4a1c-b7cb-d979950ee30b/", "share_image": "https://sharemaestro.com/terminal/11c518bf-84b3-4a1c-b7cb-d979950ee30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}