{"ticker": {"uuid": "11c5f29e-adf2-44d8-8ba1-69ac4854916f", "symbol": "8536", "name": "TL Natural Gas Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8536 fell 14.55%, moving from 0.22 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.221, "low": 0.186, "close": 0.188, "volume": 680000}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.225745, "activity_20": 0.232405, "activity_30": 0.234761}, "trend_signal": 0, "fair_value": 0.38825, "relative_strength": -23.727422, "rate_of_change": -0.7981007431874444, "market_dynamics": -0.03551, "expectation": {"probability": 33.2488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.123, "high": 0.14, "low": 0.121, "close": 0.135, "volume": 4210000}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.123236, "activity_20": 0.119448, "activity_30": 0.119129}, "trend_signal": 0, "fair_value": 1.021603, "relative_strength": 3.517239, "rate_of_change": 0.28012379123229386, "market_dynamics": 1.711677, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.134, "high": 0.148, "low": 0.128, "close": 0.146, "volume": 160000}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.127891, "activity_20": 0.122119, "activity_30": 0.120834}, "trend_signal": 1, "fair_value": 1.019256, "relative_strength": 8.457756, "rate_of_change": 0.6130454055048613, "market_dynamics": 1.812087, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.146, "high": 0.204, "low": 0.144, "close": 0.186, "volume": 1925000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.153, "activity_10": 0.139218, "activity_20": 0.128476, "activity_30": 0.125073}, "trend_signal": 1, "fair_value": 1.017141, "relative_strength": 45.515488, "rate_of_change": 1.7730673316708196, "market_dynamics": 1.930719, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.152, "close": 0.209, "volume": 2567500}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.153491, "activity_20": 0.136695, "activity_30": 0.130658}, "trend_signal": 1, "fair_value": 1.015353, "relative_strength": 61.755545, "rate_of_change": 2.396412731861513, "market_dynamics": 1.885661, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.188, "high": 0.235, "low": 0.188, "close": 0.223, "volume": 955000}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.168618, "activity_20": 0.14581, "activity_30": 0.136957}, "trend_signal": 1, "fair_value": 1.013654, "relative_strength": 75.20522, "rate_of_change": 2.6849170834429956, "market_dynamics": 1.808528, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.246, "low": 0.21, "close": 0.229, "volume": 850000}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.182891, "activity_20": 0.15499, "activity_30": 0.143426}, "trend_signal": 1, "fair_value": 1.011712, "relative_strength": 68.218505, "rate_of_change": 2.4601306580286355, "market_dynamics": 1.815247, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.195, "close": 0.218, "volume": 290000}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.193091, "activity_20": 0.162614, "activity_30": 0.148981}, "trend_signal": 1, "fair_value": 1.009776, "relative_strength": 61.018824, "rate_of_change": 2.426080363912061, "market_dynamics": 1.758168, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.186, "close": 0.2, "volume": 500000}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.198255, "activity_20": 0.168024, "activity_30": 0.153168}, "trend_signal": 1, "fair_value": 1.006981, "relative_strength": 40.662857, "rate_of_change": 1.9245003700962184, "market_dynamics": 1.587098, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 550000}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.209, "activity_10": 0.201982, "activity_20": 0.173038, "activity_30": 0.157187}, "trend_signal": 1, "fair_value": 1.004263, "relative_strength": 42.20607, "rate_of_change": 1.8641975308642076, "market_dynamics": 1.423787, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.229, "low": 0.204, "close": 0.225, "volume": 25000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.208836, "activity_20": 0.180014, "activity_30": 0.162654}, "trend_signal": 1, "fair_value": 1.001731, "relative_strength": 61.797727, "rate_of_change": 2.5422943386541283, "market_dynamics": 1.289792, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.181, "close": 0.181, "volume": 140000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.205909, "activity_20": 0.182252, "activity_30": 0.165052}, "trend_signal": 1, "fair_value": 0.998917, "relative_strength": 37.4592, "rate_of_change": 1.4141400095944658, "market_dynamics": 0.954973, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.181, "high": 0.209, "low": 0.17, "close": 0.209, "volume": 12500}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.207236, "activity_20": 0.186819, "activity_30": 0.169125}, "trend_signal": 1, "fair_value": 0.995231, "relative_strength": 55.555833, "rate_of_change": 2.033359155943425, "market_dynamics": 0.762818, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.207055, "activity_20": 0.190738, "activity_30": 0.172877}, "trend_signal": 1, "fair_value": 0.990532, "relative_strength": 50.400908, "rate_of_change": 2.015682006006734, "market_dynamics": 0.547997, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.172, "close": 0.175, "volume": 300000}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.200673, "activity_20": 0.191186, "activity_30": 0.174372}, "trend_signal": 1, "fair_value": 0.983962, "relative_strength": 27.963885, "rate_of_change": 1.2737678897209377, "market_dynamics": 0.157745, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.198, "low": 0.175, "close": 0.188, "volume": 1030000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.197273, "activity_20": 0.19259, "activity_30": 0.176581}, "trend_signal": 1, "fair_value": 0.977218, "relative_strength": 36.793936, "rate_of_change": 1.5386916568574578, "market_dynamics": 0.045485, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.132, "close": 0.158, "volume": 2150000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.189055, "activity_20": 0.190795, "activity_30": 0.176701}, "trend_signal": 1, "fair_value": 0.969128, "relative_strength": 15.470289, "rate_of_change": 0.7685755093413991, "market_dynamics": -0.142725, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.63, "low": 0.15, "close": 0.35, "volume": 31989990}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.217036, "activity_20": 0.207081, "activity_30": 0.189131}, "trend_signal": 1, "fair_value": 0.96291, "relative_strength": 152.23113, "rate_of_change": 5.021197078807364, "market_dynamics": 0.081871, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.275, "close": 0.32, "volume": 1645000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.237164, "activity_20": 0.219419, "activity_30": 0.199116}, "trend_signal": 1, "fair_value": 0.9565, "relative_strength": 128.965963, "rate_of_change": 4.09542887921904, "market_dynamics": 0.331209, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.32, "close": 0.36, "volume": 1220000}, "trend_line": 0.180267, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.262382, "activity_20": 0.234619, "activity_30": 0.211245}, "trend_signal": 1, "fair_value": 0.950346, "relative_strength": 145.749685, "rate_of_change": 4.806395348837224, "market_dynamics": 0.591036, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.325, "close": 0.49, "volume": 5045000}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.308327, "activity_20": 0.261067, "activity_30": 0.231228}, "trend_signal": 1, "fair_value": 0.944641, "relative_strength": 231.100191, "rate_of_change": 7.026244404133858, "market_dynamics": 1.039778, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.67, "low": 0.485, "close": 0.58, "volume": 8552500}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.462, "activity_10": 0.365818, "activity_20": 0.294357, "activity_30": 0.2562}, "trend_signal": 1, "fair_value": 0.940282, "relative_strength": 266.846846, "rate_of_change": 8.120435591630262, "market_dynamics": 1.186827, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.55, "close": 0.7, "volume": 20920000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.437873, "activity_20": 0.336957, "activity_30": 0.287903}, "trend_signal": 1, "fair_value": 0.936436, "relative_strength": 308.92216, "rate_of_change": 9.380153403643336, "market_dynamics": 1.528612, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.79, "high": 0.78, "low": 0.5, "close": 0.51, "volume": 10940000}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.562, "activity_10": 0.466455, "activity_20": 0.358824, "activity_30": 0.306086}, "trend_signal": 1, "fair_value": 0.932269, "relative_strength": 192.873868, "rate_of_change": 5.726507338922804, "market_dynamics": 1.594103, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57, "high": 0.84, "low": 0.57, "close": 0.84, "volume": 21610000}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.666, "activity_10": 0.549527, "activity_20": 0.410576, "activity_30": 0.344716}, "trend_signal": 1, "fair_value": 0.930603, "relative_strength": 340.905629, "rate_of_change": 10.004435545717218, "market_dynamics": 1.669378, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.77, "close": 0.89, "volume": 16697500}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.6296, "activity_20": 0.464086, "activity_30": 0.385015}, "trend_signal": 1, "fair_value": 0.929897, "relative_strength": 331.124895, "rate_of_change": 9.722384471317078, "market_dynamics": 1.653723, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.8, "volume": 2220000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.680545, "activity_20": 0.505848, "activity_30": 0.417843}, "trend_signal": 1, "fair_value": 0.929385, "relative_strength": 278.873236, "rate_of_change": 7.8418914231351735, "market_dynamics": 1.40579, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.79, "close": 0.85, "volume": 2710000}, "trend_line": 0.3383, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.728909, "activity_20": 0.549652, "activity_30": 0.452424}, "trend_signal": 1, "fair_value": 0.929321, "relative_strength": 287.506871, "rate_of_change": 7.7388535031847105, "market_dynamics": 1.375472, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.73, "close": 0.79, "volume": 2590000}, "trend_line": 0.3606, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.757273, "activity_20": 0.584733, "activity_30": 0.481566}, "trend_signal": 1, "fair_value": 0.92941, "relative_strength": 231.283421, "rate_of_change": 6.59178244161986, "market_dynamics": 1.127516, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.83, "close": 0.88, "volume": 23360000}, "trend_line": 0.385867, "activity_lines": {"activity_5": 0.84, "activity_10": 0.793455, "activity_20": 0.625576, "activity_30": 0.515075}, "trend_signal": 1, "fair_value": 0.930769, "relative_strength": 256.250524, "rate_of_change": 7.006932889628409, "market_dynamics": 1.058801, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.82, "close": 0.85, "volume": 4205000}, "trend_line": 0.409967, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.814727, "activity_20": 0.660324, "activity_30": 0.545019}, "trend_signal": 1, "fair_value": 0.93309, "relative_strength": 212.466875, "rate_of_change": 6.245675323362716, "market_dynamics": 1.008432, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.78, "close": 0.8, "volume": 4330000}, "trend_line": 0.432133, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.820364, "activity_20": 0.687333, "activity_30": 0.570183}, "trend_signal": 1, "fair_value": 0.934372, "relative_strength": 188.413887, "rate_of_change": 5.406776642998086, "market_dynamics": 0.837214, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 1645000}, "trend_line": 0.453933, "activity_lines": {"activity_5": 0.82, "activity_10": 0.822, "activity_20": 0.711395, "activity_30": 0.593916}, "trend_signal": 1, "fair_value": 0.936064, "relative_strength": 179.533857, "rate_of_change": 5.0447431693483225, "market_dynamics": 0.661636, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 415000}, "trend_line": 0.4734, "activity_lines": {"activity_5": 0.802, "activity_10": 0.816364, "activity_20": 0.729786, "activity_30": 0.614308}, "trend_signal": 1, "fair_value": 0.93759, "relative_strength": 172.173545, "rate_of_change": 4.288518349624287, "market_dynamics": 0.230829, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.69, "close": 0.71, "volume": 1740000}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.795091, "activity_20": 0.739781, "activity_30": 0.629572}, "trend_signal": 1, "fair_value": 0.938936, "relative_strength": 131.397119, "rate_of_change": 3.527672158850865, "market_dynamics": -0.161866, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.65, "close": 0.65, "volume": 1980000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.765273, "activity_20": 0.741514, "activity_30": 0.639888}, "trend_signal": 1, "fair_value": 0.939897, "relative_strength": 109.903999, "rate_of_change": 2.904101203835962, "market_dynamics": -0.484273, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 685000}, "trend_line": 0.520033, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.748909, "activity_20": 0.74581, "activity_30": 0.652512}, "trend_signal": 1, "fair_value": 0.941179, "relative_strength": 114.920681, "rate_of_change": 3.113022546611056, "market_dynamics": -0.743695, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 65000}, "trend_line": 0.5361, "activity_lines": {"activity_5": 0.696, "activity_10": 0.734364, "activity_20": 0.747524, "activity_30": 0.664123}, "trend_signal": 1, "fair_value": 0.942282, "relative_strength": 100.193243, "rate_of_change": 3.0896116208009983, "market_dynamics": -0.842735, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.68, "volume": 205000}, "trend_line": 0.5521, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.718909, "activity_20": 0.745667, "activity_30": 0.673406}, "trend_signal": 1, "fair_value": 0.943179, "relative_strength": 84.263902, "rate_of_change": 2.984517813840704, "market_dynamics": -0.909903, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 115000}, "trend_line": 0.567767, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.703636, "activity_20": 0.741143, "activity_30": 0.681013}, "trend_signal": 1, "fair_value": 0.944295, "relative_strength": 77.644461, "rate_of_change": 2.8377105596812147, "market_dynamics": -0.928991, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 255000}, "trend_line": 0.581267, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.684909, "activity_20": 0.731333, "activity_30": 0.685028}, "trend_signal": 1, "fair_value": 0.94559, "relative_strength": 64.920537, "rate_of_change": 2.377735937453208, "market_dynamics": -0.959251, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.5, "close": 0.57, "volume": 1505000}, "trend_line": 0.594233, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.659273, "activity_20": 0.715143, "activity_30": 0.684301}, "trend_signal": 1, "fair_value": 0.946346, "relative_strength": 42.60585, "rate_of_change": 2.2306444370659326, "market_dynamics": -1.063644, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.52, "close": 0.54, "volume": 500000}, "trend_line": 0.605267, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.632364, "activity_20": 0.696143, "activity_30": 0.680802}, "trend_signal": 0, "fair_value": 0.946474, "relative_strength": 33.980983, "rate_of_change": 1.856847398242775, "market_dynamics": -1.118329, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.365, "close": 0.495, "volume": 585000}, "trend_line": 0.614867, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.602, "activity_20": 0.673619, "activity_30": 0.673688}, "trend_signal": 0, "fair_value": 0.947083, "relative_strength": 20.183272, "rate_of_change": 1.5860768883814997, "market_dynamics": -1.185038, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.36, "close": 0.43, "volume": 1050000}, "trend_line": 0.623367, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.564818, "activity_20": 0.644976, "activity_30": 0.661761}, "trend_signal": 0, "fair_value": 0.947224, "relative_strength": 1.67965, "rate_of_change": 1.3824127819512109, "market_dynamics": -1.234409, "expectation": {"probability": 34.2931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 670000}, "trend_line": 0.630433, "activity_lines": {"activity_5": 0.457, "activity_10": 0.527273, "activity_20": 0.615429, "activity_30": 0.647351}, "trend_signal": 0, "fair_value": 0.947096, "relative_strength": -6.689474, "rate_of_change": 1.133521665407379, "market_dynamics": -1.265534, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.375, "close": 0.43, "volume": 570000}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.438, "activity_10": 0.499727, "activity_20": 0.591071, "activity_30": 0.634419}, "trend_signal": 0, "fair_value": 0.947212, "relative_strength": 1.802262, "rate_of_change": 1.438217859788421, "market_dynamics": -1.272717, "expectation": {"probability": 34.7524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.79, "low": 0.435, "close": 0.72, "volume": 3295000}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.525, "activity_10": 0.529818, "activity_20": 0.596095, "activity_30": 0.639613}, "trend_signal": 0, "fair_value": 0.949314, "relative_strength": 52.734609, "rate_of_change": 1.9285379202502018, "market_dynamics": -0.847668, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.71, "volume": 810000}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.557727, "activity_20": 0.600786, "activity_30": 0.643366}, "trend_signal": 0, "fair_value": 0.951378, "relative_strength": 40.580488, "rate_of_change": 1.9943758600745913, "market_dynamics": -0.499831, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.55, "close": 0.58, "volume": 410000}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.561455, "activity_20": 0.593476, "activity_30": 0.637892}, "trend_signal": 0, "fair_value": 0.952276, "relative_strength": 9.996917, "rate_of_change": 1.1031341705360522, "market_dynamics": -0.247969, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 315000}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.572273, "activity_20": 0.590452, "activity_30": 0.633882}, "trend_signal": 0, "fair_value": 0.95375, "relative_strength": 10.291041, "rate_of_change": 0.5950902082369417, "market_dynamics": 0.030462, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 90000}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.581636, "activity_20": 0.587619, "activity_30": 0.628968}, "trend_signal": 0, "fair_value": 0.95516, "relative_strength": 12.029905, "rate_of_change": 0.09849637737423676, "market_dynamics": -0.097148, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 590000}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.595909, "activity_20": 0.588595, "activity_30": 0.625946}, "trend_signal": 0, "fair_value": 0.956763, "relative_strength": 18.840515, "rate_of_change": -0.3446935950227057, "market_dynamics": -0.092397, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.6, "close": 0.6, "volume": 275000}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.608, "activity_10": 0.603091, "activity_20": 0.587524, "activity_30": 0.62114}, "trend_signal": 0, "fair_value": 0.957942, "relative_strength": 9.563672, "rate_of_change": 0.44477390659748, "market_dynamics": -0.01423, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 80000}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.61, "activity_10": 0.610182, "activity_20": 0.588214, "activity_30": 0.616785}, "trend_signal": 0, "fair_value": 0.958981, "relative_strength": 12.097931, "rate_of_change": -1.131660516605163, "market_dynamics": 0.041857, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 150000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.612182, "activity_20": 0.588429, "activity_30": 0.61228}, "trend_signal": 0, "fair_value": 0.959878, "relative_strength": 8.123206, "rate_of_change": -1.4430462518269573, "market_dynamics": 0.097691, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 235000}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.594, "activity_10": 0.605091, "activity_20": 0.586024, "activity_30": 0.606462}, "trend_signal": 0, "fair_value": 0.959558, "relative_strength": 3.152447, "rate_of_change": -1.1613728041540974, "market_dynamics": 0.069107, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 340000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.597273, "activity_20": 0.58519, "activity_30": 0.601785}, "trend_signal": 0, "fair_value": 0.958968, "relative_strength": 3.183776, "rate_of_change": -1.3793103448275876, "market_dynamics": 0.08643, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.98, "low": 0.57, "close": 0.77, "volume": 10755000}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.626545, "activity_20": 0.603024, "activity_30": 0.609946}, "trend_signal": 0, "fair_value": 0.956212, "relative_strength": 30.873377, "rate_of_change": -0.1036519036518995, "market_dynamics": 0.422467, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.66, "close": 0.72, "volume": 3510000}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.645636, "activity_20": 0.615667, "activity_30": 0.614925}, "trend_signal": 0, "fair_value": 0.953455, "relative_strength": 26.269569, "rate_of_change": -0.8296089342022006, "market_dynamics": 0.656211, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 4955000}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.678, "activity_10": 0.649455, "activity_20": 0.621405, "activity_30": 0.615731}, "trend_signal": 0, "fair_value": 0.939545, "relative_strength": 14.750663, "rate_of_change": -1.0458039215686241, "market_dynamics": 0.881464, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 5875000}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.638, "activity_20": 0.619429, "activity_30": 0.611806}, "trend_signal": 0, "fair_value": 0.919224, "relative_strength": -0.271011, "rate_of_change": -1.215218607777328, "market_dynamics": 0.794434, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.49, "close": 0.61, "volume": 725000}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.634364, "activity_20": 0.621262, "activity_30": 0.610957}, "trend_signal": 0, "fair_value": 0.892942, "relative_strength": 4.401231, "rate_of_change": -1.016420959389708, "market_dynamics": 0.357417, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.53, "close": 0.6, "volume": 1530000}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.629273, "activity_20": 0.62181, "activity_30": 0.609871}, "trend_signal": 0, "fair_value": 0.849353, "relative_strength": -0.672866, "rate_of_change": -0.9185630470483825, "market_dynamics": 0.048972, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 1005000}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.616909, "activity_20": 0.618048, "activity_30": 0.60657}, "trend_signal": 0, "fair_value": 0.803904, "relative_strength": -9.272425, "rate_of_change": -0.8181069985781309, "market_dynamics": -0.345479, "expectation": {"probability": 34.8003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.39, "close": 0.44, "volume": 2230000}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.583636, "activity_20": 0.602238, "activity_30": 0.595849}, "trend_signal": 0, "fair_value": 0.747814, "relative_strength": -30.709706, "rate_of_change": -1.1547972753383153, "market_dynamics": -0.566006, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.34, "close": 0.435, "volume": 630000}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.552364, "activity_20": 0.585762, "activity_30": 0.585258}, "trend_signal": 0, "fair_value": 0.688487, "relative_strength": -29.942604, "rate_of_change": -1.4743802646006887, "market_dynamics": -0.790542, "expectation": {"probability": 34.0819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.35, "close": 0.395, "volume": 2240000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.516273, "activity_20": 0.565452, "activity_30": 0.572656}, "trend_signal": 0, "fair_value": 0.62384, "relative_strength": -36.534455, "rate_of_change": -1.7220788944544874, "market_dynamics": -1.025958, "expectation": {"probability": 33.7034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 1410000}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.480818, "activity_20": 0.545262, "activity_30": 0.559742}, "trend_signal": 0, "fair_value": 0.558327, "relative_strength": -42.292478, "rate_of_change": -1.723641641113681, "market_dynamics": -1.15873, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 2420000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.448818, "activity_20": 0.524738, "activity_30": 0.546183}, "trend_signal": 0, "fair_value": 0.489481, "relative_strength": -51.562568, "rate_of_change": -1.8124514396659144, "market_dynamics": -1.152987, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.34, "close": 0.36, "volume": 1045000}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.423364, "activity_20": 0.505262, "activity_30": 0.53329}, "trend_signal": 0, "fair_value": 0.419353, "relative_strength": -55.988064, "rate_of_change": -1.6076222730707208, "market_dynamics": -1.123077, "expectation": {"probability": 32.7163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 760000}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.403182, "activity_20": 0.486976, "activity_30": 0.520978}, "trend_signal": 0, "fair_value": 0.347558, "relative_strength": -52.830474, "rate_of_change": -1.2708025844493713, "market_dynamics": -1.116478, "expectation": {"probability": 32.9107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.345, "close": 0.385, "volume": 575000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.391364, "activity_20": 0.472214, "activity_30": 0.510731}, "trend_signal": 0, "fair_value": 0.344, "relative_strength": -48.190597, "rate_of_change": -0.9499239656291552, "market_dynamics": -1.145628, "expectation": {"probability": 31.3264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 215000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.382727, "activity_20": 0.458143, "activity_30": 0.500495}, "trend_signal": 0, "fair_value": 0.342205, "relative_strength": -47.914796, "rate_of_change": -0.711756985298896, "market_dynamics": -1.202971, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.385, "volume": 215000}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.379, "activity_20": 0.445595, "activity_30": 0.490828}, "trend_signal": 0, "fair_value": 0.340891, "relative_strength": -46.407458, "rate_of_change": -0.28046137766369256, "market_dynamics": -1.239279, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 55000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373909, "activity_20": 0.431738, "activity_30": 0.479645}, "trend_signal": 0, "fair_value": 0.340026, "relative_strength": -50.087212, "rate_of_change": -0.2499376562110197, "market_dynamics": -1.290692, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 145000}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.367545, "activity_20": 0.417595, "activity_30": 0.467581}, "trend_signal": 0, "fair_value": 0.33916, "relative_strength": -48.090204, "rate_of_change": -0.5325187969924764, "market_dynamics": -1.293769, "expectation": {"probability": 34.0305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 90000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.360091, "activity_20": 0.403095, "activity_30": 0.454731}, "trend_signal": 0, "fair_value": 0.338455, "relative_strength": -48.876738, "rate_of_change": -2.4566913658637084, "market_dynamics": -1.286006, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.353818, "activity_20": 0.389786, "activity_30": 0.44272}, "trend_signal": 0, "fair_value": 0.33791, "relative_strength": -48.484961, "rate_of_change": -2.454050723893642, "market_dynamics": -1.262155, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.265, "close": 0.33, "volume": 1050000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.348455, "activity_20": 0.378571, "activity_30": 0.431527}, "trend_signal": 0, "fair_value": 0.337429, "relative_strength": -48.569345, "rate_of_change": -1.6550148957298758, "market_dynamics": -1.047174, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.28, "close": 0.32, "volume": 570000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.341818, "activity_20": 0.368262, "activity_30": 0.420226}, "trend_signal": 0, "fair_value": 0.337045, "relative_strength": -49.457459, "rate_of_change": -1.952270648084391, "market_dynamics": -0.844457, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 660000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.329545, "activity_20": 0.35619, "activity_30": 0.40729}, "trend_signal": 0, "fair_value": 0.335891, "relative_strength": -53.297386, "rate_of_change": -2.1627188465499505, "market_dynamics": -0.636324, "expectation": {"probability": 32.8988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 25000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.301, "activity_10": 0.318636, "activity_20": 0.345476, "activity_30": 0.395032}, "trend_signal": 0, "fair_value": 0.335154, "relative_strength": -53.117518, "rate_of_change": -2.421052631578938, "market_dynamics": -0.478763, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 100000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.315, "activity_20": 0.339167, "activity_30": 0.385452}, "trend_signal": 0, "fair_value": 0.334801, "relative_strength": -46.207594, "rate_of_change": -2.049622437971954, "market_dynamics": -0.339492, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.285, "close": 0.34, "volume": 485000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317091, "activity_20": 0.336595, "activity_30": 0.378097}, "trend_signal": 0, "fair_value": 0.334962, "relative_strength": -38.566385, "rate_of_change": -1.9823788546255523, "market_dynamics": -0.084214, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.3, "close": 0.34, "volume": 1035000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.32, "activity_20": 0.335071, "activity_30": 0.371323}, "trend_signal": 0, "fair_value": 0.334449, "relative_strength": -38.862929, "rate_of_change": -1.9476404494381978, "market_dynamics": 0.214273, "expectation": {"probability": 33.5297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.285, "close": 0.31, "volume": 435000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.317818, "activity_20": 0.331167, "activity_30": 0.363172}, "trend_signal": 0, "fair_value": 0.334641, "relative_strength": -44.504599, "rate_of_change": -1.9860977739478807, "market_dynamics": 0.374238, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.5, "low": 0.325, "close": 0.5, "volume": 0}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.350818, "activity_20": 0.345952, "activity_30": 0.367839}, "trend_signal": 0, "fair_value": 0.335891, "relative_strength": -10.131574, "rate_of_change": -0.623616037711591, "market_dynamics": 0.644741, "expectation": {"probability": 33.681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.345, "close": 0.38, "volume": 1650000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.39, "activity_10": 0.358909, "activity_20": 0.34881, "activity_30": 0.364935}, "trend_signal": 0, "fair_value": 0.336308, "relative_strength": -33.403397, "rate_of_change": -3.0588235294117676, "market_dynamics": 0.832903, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.36, "volume": 825000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.362455, "activity_20": 0.349762, "activity_30": 0.361581}, "trend_signal": 0, "fair_value": 0.336724, "relative_strength": -39.902855, "rate_of_change": -2.9126213592232904, "market_dynamics": 0.871148, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.325, "close": 0.34, "volume": 895000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.361818, "activity_20": 0.34881, "activity_30": 0.35771}, "trend_signal": 0, "fair_value": 0.337045, "relative_strength": -44.255284, "rate_of_change": -2.5832500000000094, "market_dynamics": 1.040859, "expectation": {"probability": 32.9863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.31, "close": 0.33, "volume": 905000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359, "activity_20": 0.347, "activity_30": 0.35386}, "trend_signal": 0, "fair_value": 0.337429, "relative_strength": -43.542586, "rate_of_change": -2.0530350273438622, "market_dynamics": 0.916578, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.29, "close": 0.31, "volume": 1250000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.351727, "activity_20": 0.343429, "activity_30": 0.349237}, "trend_signal": 0, "fair_value": 0.337878, "relative_strength": -48.793171, "rate_of_change": -2.620085047960645, "market_dynamics": 0.76623, "expectation": {"probability": 34.3397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.43, "low": 0.28, "close": 0.325, "volume": 1357500}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.346727, "activity_20": 0.341643, "activity_30": 0.346226}, "trend_signal": 0, "fair_value": 0.338449, "relative_strength": -44.835988, "rate_of_change": -2.466455187035716, "market_dynamics": 0.736285, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 1605000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.322, "activity_10": 0.340636, "activity_20": 0.339643, "activity_30": 0.343484}, "trend_signal": 0, "fair_value": 0.339154, "relative_strength": -44.226633, "rate_of_change": -2.2068965517241397, "market_dynamics": 0.734628, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 255000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.331273, "activity_20": 0.336048, "activity_30": 0.339968}, "trend_signal": 0, "fair_value": 0.339679, "relative_strength": -46.396567, "rate_of_change": -1.3165021156558467, "market_dynamics": 0.552443, "expectation": {"probability": 34.3397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.265, "close": 0.3, "volume": 405000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.322636, "activity_20": 0.332738, "activity_30": 0.336753}, "trend_signal": 0, "fair_value": 0.340199, "relative_strength": -44.481156, "rate_of_change": -1.2863280479543109, "market_dynamics": 0.355608, "expectation": {"probability": 32.7328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.25, "close": 0.295, "volume": 415000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.313273, "activity_20": 0.329167, "activity_30": 0.333505}, "trend_signal": 0, "fair_value": 0.340801, "relative_strength": -39.875287, "rate_of_change": -0.9651553717715872, "market_dynamics": 0.08734, "expectation": {"probability": 33.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.495, "low": 0.28, "close": 0.34, "volume": 580000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.315818, "activity_20": 0.330048, "activity_30": 0.333376}, "trend_signal": 0, "fair_value": 0.341788, "relative_strength": -31.665377, "rate_of_change": -0.38976608187135336, "market_dynamics": -0.085564, "expectation": {"probability": 31.6288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.325, "volume": 365000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.318, "activity_10": 0.316364, "activity_20": 0.329452, "activity_30": 0.332366}, "trend_signal": 0, "fair_value": 0.342667, "relative_strength": -35.023065, "rate_of_change": -0.34256326559366584, "market_dynamics": -0.104324, "expectation": {"probability": 32.5114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.435, "low": 0.305, "close": 0.41, "volume": 3630000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.333, "activity_20": 0.336976, "activity_30": 0.336914}, "trend_signal": 0, "fair_value": 0.344173, "relative_strength": -18.546285, "rate_of_change": 0.4910162002945431, "market_dynamics": 0.248091, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.33, "close": 0.33, "volume": 1815000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.333818, "activity_20": 0.336452, "activity_30": 0.336194}, "trend_signal": 0, "fair_value": 0.345276, "relative_strength": -34.571822, "rate_of_change": -0.2931115846491604, "market_dynamics": 0.346472, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.325, "close": 0.36, "volume": 1627500}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.340091, "activity_20": 0.338571, "activity_30": 0.337473}, "trend_signal": 0, "fair_value": 0.346429, "relative_strength": -29.108055, "rate_of_change": -0.24517369409731143, "market_dynamics": 0.527439, "expectation": {"probability": 32.3512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 930000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.343636, "activity_20": 0.339381, "activity_30": 0.338161}, "trend_signal": 0, "fair_value": 0.347526, "relative_strength": -30.759585, "rate_of_change": -0.29469577082099324, "market_dynamics": 0.717576, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.325, "close": 0.345, "volume": 990000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.345818, "activity_20": 0.339548, "activity_30": 0.338591}, "trend_signal": 1, "fair_value": 0.348692, "relative_strength": -29.569061, "rate_of_change": -0.39399053595125905, "market_dynamics": 0.593695, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.28, "close": 0.29, "volume": 1935000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.337545, "activity_20": 0.334452, "activity_30": 0.335559}, "trend_signal": 0, "fair_value": 0.349481, "relative_strength": -40.942401, "rate_of_change": -0.6922848664688513, "market_dynamics": 0.651017, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.255, "close": 0.3, "volume": 5915000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.331273, "activity_20": 0.330548, "activity_30": 0.333323}, "trend_signal": 0, "fair_value": 0.350359, "relative_strength": -37.921365, "rate_of_change": -0.4482067248937007, "market_dynamics": 0.61902, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.42, "low": 0.28, "close": 0.345, "volume": 6370000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.333182, "activity_20": 0.330976, "activity_30": 0.334086}, "trend_signal": 0, "fair_value": 0.351558, "relative_strength": -26.204683, "rate_of_change": 0.15007488736879718, "market_dynamics": 0.775144, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 1590000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.327818, "activity_20": 0.32881, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 0.352462, "relative_strength": -34.519267, "rate_of_change": -0.19989990019989187, "market_dynamics": 0.633999, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.295, "close": 0.3, "volume": 1125000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.311, "activity_10": 0.321182, "activity_20": 0.326024, "activity_30": 0.33043}, "trend_signal": 0, "fair_value": 0.353417, "relative_strength": -34.358559, "rate_of_change": -0.3003003003003006, "market_dynamics": 0.538541, "expectation": {"probability": 34.771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 1320000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.313182, "activity_20": 0.322571, "activity_30": 0.32772}, "trend_signal": 0, "fair_value": 0.354295, "relative_strength": -35.171853, "rate_of_change": -0.3012048192771087, "market_dynamics": 0.281646, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 1445000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.305545, "activity_20": 0.318405, "activity_30": 0.32443}, "trend_signal": 0, "fair_value": 0.355167, "relative_strength": -37.177497, "rate_of_change": -0.050453172205446595, "market_dynamics": -0.184147, "expectation": {"probability": 33.1508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 675000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.298818, "activity_20": 0.314476, "activity_30": 0.321151}, "trend_signal": 0, "fair_value": 0.355942, "relative_strength": -36.729216, "rate_of_change": -0.05017637297367539, "market_dynamics": -0.477019, "expectation": {"probability": 32.8171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 617500}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.291727, "activity_20": 0.309738, "activity_30": 0.317237}, "trend_signal": 0, "fair_value": 0.356744, "relative_strength": -35.179153, "rate_of_change": -0.45362857497119496, "market_dynamics": -0.702763, "expectation": {"probability": 32.2663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 390000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.286091, "activity_20": 0.305262, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.357571, "relative_strength": -34.246985, "rate_of_change": -0.7090625731011927, "market_dynamics": -0.922738, "expectation": {"probability": 32.8203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 612500}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.28, "activity_20": 0.300071, "activity_30": 0.309108}, "trend_signal": 0, "fair_value": 0.358256, "relative_strength": -35.912036, "rate_of_change": -0.8157071042397805, "market_dynamics": -1.08357, "expectation": {"probability": 31.207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 210000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.275364, "activity_20": 0.295548, "activity_30": 0.30529}, "trend_signal": 0, "fair_value": 0.359, "relative_strength": -33.148902, "rate_of_change": -0.46272445992343497, "market_dynamics": -1.153278, "expectation": {"probability": 30.8777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.249, "close": 0.265, "volume": 475000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.271364, "activity_20": 0.29119, "activity_30": 0.30157}, "trend_signal": 0, "fair_value": 0.359763, "relative_strength": -31.278163, "rate_of_change": -2.4278900538325914, "market_dynamics": -1.194594, "expectation": {"probability": 32.7558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 285000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.267, "activity_20": 0.286024, "activity_30": 0.29771}, "trend_signal": 0, "fair_value": 0.360372, "relative_strength": -33.517721, "rate_of_change": -1.3232412104194755, "market_dynamics": -1.207557, "expectation": {"probability": 31.2748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 847500}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262727, "activity_20": 0.280786, "activity_30": 0.293796}, "trend_signal": 0, "fair_value": 0.361013, "relative_strength": -36.137847, "rate_of_change": -1.1803635403824775, "market_dynamics": -1.124614, "expectation": {"probability": 31.2748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.211, "close": 0.24, "volume": 530000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.257545, "activity_20": 0.274952, "activity_30": 0.289473}, "trend_signal": 0, "fair_value": 0.36166, "relative_strength": -38.110435, "rate_of_change": -1.0856677524429885, "market_dynamics": -1.108484, "expectation": {"probability": 31.0382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.232, "volume": 195000}, "trend_line": 0.3004, "activity_lines": {"activity_5": 0.243, "activity_10": 0.251818, "activity_20": 0.269167, "activity_30": 0.284849}, "trend_signal": 0, "fair_value": 0.362205, "relative_strength": -38.525378, "rate_of_change": -1.0758495325471717, "market_dynamics": -1.182037, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 395000}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.244782, "activity_20": 0.262705, "activity_30": 0.279662}, "trend_signal": 0, "fair_value": 0.362724, "relative_strength": -43.296893, "rate_of_change": -0.9986684420772312, "market_dynamics": -1.207222, "expectation": {"probability": 30.1183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.202, "high": 0.228, "low": 0.201, "close": 0.223, "volume": 445000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.239382, "activity_20": 0.257195, "activity_30": 0.274862}, "trend_signal": 0, "fair_value": 0.363282, "relative_strength": -39.981218, "rate_of_change": -1.1432414256893122, "market_dynamics": -1.314963, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.195, "close": 0.195, "volume": 360000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.229745, "activity_20": 0.249624, "activity_30": 0.268475}, "trend_signal": 0, "fair_value": 0.363699, "relative_strength": -44.534818, "rate_of_change": -1.4173469387755022, "market_dynamics": -1.360711, "expectation": {"probability": 30.9396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.219, "volume": 365000}, "trend_line": 0.287133, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.225836, "activity_20": 0.245052, "activity_30": 0.263905}, "trend_signal": 0, "fair_value": 0.36425, "relative_strength": -39.033446, "rate_of_change": -0.9315709391270077, "market_dynamics": -1.239272, "expectation": {"probability": 29.9769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.22, "close": 0.246, "volume": 1090000}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.227582, "activity_20": 0.24339, "activity_30": 0.261252}, "trend_signal": 0, "fair_value": 0.364974, "relative_strength": -29.936414, "rate_of_change": -0.6268871916498708, "market_dynamics": -0.848017, "expectation": {"probability": 30.9203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.246, "high": 0.3, "low": 0.246, "close": 0.28, "volume": 1152500}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.235855, "activity_20": 0.245224, "activity_30": 0.260908}, "trend_signal": 0, "fair_value": 0.365968, "relative_strength": -20.516033, "rate_of_change": -0.17523384957225432, "market_dynamics": -0.180434, "expectation": {"probability": 31.9908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 120000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.242945, "activity_20": 0.24689, "activity_30": 0.260273}, "trend_signal": 0, "fair_value": 0.366936, "relative_strength": -22.079535, "rate_of_change": -0.7604455944360383, "market_dynamics": 0.375583, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.229, "close": 0.248, "volume": 400000}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.244764, "activity_20": 0.246152, "activity_30": 0.258037}, "trend_signal": 0, "fair_value": 0.367744, "relative_strength": -25.167703, "rate_of_change": -0.9081357215380592, "market_dynamics": 0.767615, "expectation": {"probability": 33.747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.25, "volume": 5000}, "trend_line": 0.274767, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.246982, "activity_20": 0.245852, "activity_30": 0.256095}, "trend_signal": 0, "fair_value": 0.368571, "relative_strength": -25.631066, "rate_of_change": -1.9039628704034386, "market_dynamics": 0.830265, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 100000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.248473, "activity_20": 0.245457, "activity_30": 0.254303}, "trend_signal": 0, "fair_value": 0.369372, "relative_strength": -26.382799, "rate_of_change": -1.0070350515163626, "market_dynamics": 0.597156, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.243, "close": 0.25, "volume": 85000}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.250236, "activity_20": 0.245505, "activity_30": 0.252884}, "trend_signal": 0, "fair_value": 0.370115, "relative_strength": -24.455287, "rate_of_change": -1.3481617647058937, "market_dynamics": 0.475888, "expectation": {"probability": 33.1221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.239, "close": 0.25, "volume": 75000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.251455, "activity_20": 0.245695, "activity_30": 0.251701}, "trend_signal": 0, "fair_value": 0.370936, "relative_strength": -23.065287, "rate_of_change": -1.24211334424017, "market_dynamics": 0.424294, "expectation": {"probability": 33.412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 80000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.254909, "activity_20": 0.24741, "activity_30": 0.251701}, "trend_signal": 0, "fair_value": 0.371853, "relative_strength": -18.367993, "rate_of_change": -1.0064150943396342, "market_dynamics": 0.47543, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.246, "close": 0.25, "volume": 40000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.254364, "activity_20": 0.247719, "activity_30": 0.250905}, "trend_signal": 0, "fair_value": 0.372667, "relative_strength": -23.755679, "rate_of_change": -0.5081327930530941, "market_dynamics": 0.477451, "expectation": {"probability": 34.0259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.232, "close": 0.236, "volume": 80000}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.250709, "activity_20": 0.246743, "activity_30": 0.249292}, "trend_signal": 0, "fair_value": 0.373423, "relative_strength": -26.732408, "rate_of_change": -0.8172413793103434, "market_dynamics": 0.439217, "expectation": {"probability": 33.9249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.233, "high": 0.234, "low": 0.217, "close": 0.221, "volume": 130000}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.244509, "activity_20": 0.244476, "activity_30": 0.246849}, "trend_signal": 0, "fair_value": 0.374071, "relative_strength": -31.984012, "rate_of_change": -1.5969590561948903, "market_dynamics": 0.32638, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.218, "high": 0.229, "low": 0.218, "close": 0.229, "volume": 105000}, "trend_line": 0.252033, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.240836, "activity_20": 0.243181, "activity_30": 0.245189}, "trend_signal": 0, "fair_value": 0.374769, "relative_strength": -28.487788, "rate_of_change": -1.0599333419698196, "market_dynamics": 0.218215, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.212, "close": 0.22, "volume": 85000}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.236364, "activity_20": 0.241152, "activity_30": 0.243123}, "trend_signal": 0, "fair_value": 0.375429, "relative_strength": -31.049252, "rate_of_change": -1.0577979867715743, "market_dynamics": 0.024394, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.202, "close": 0.225, "volume": 120000}, "trend_line": 0.2472, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.233309, "activity_20": 0.239743, "activity_30": 0.241551}, "trend_signal": 0, "fair_value": 0.376122, "relative_strength": -26.126451, "rate_of_change": -0.8690003087818365, "market_dynamics": -0.154, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 45000}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.232527, "activity_20": 0.239357, "activity_30": 0.240763}, "trend_signal": 0, "fair_value": 0.376878, "relative_strength": -21.938567, "rate_of_change": -0.6067961165048549, "market_dynamics": -0.275488, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 45000}, "trend_line": 0.2442, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.231964, "activity_20": 0.238957, "activity_30": 0.240073}, "trend_signal": 0, "fair_value": 0.377603, "relative_strength": -20.732841, "rate_of_change": -0.610500610500611, "market_dynamics": -0.421322, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.216, "close": 0.225, "volume": 120000}, "trend_line": 0.2427, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229855, "activity_20": 0.237533, "activity_30": 0.238834}, "trend_signal": 0, "fair_value": 0.378321, "relative_strength": -23.951486, "rate_of_change": -0.6142506142506148, "market_dynamics": -0.395225, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.237, "high": 0.242, "low": 0.226, "close": 0.23, "volume": 255000}, "trend_line": 0.241367, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229109, "activity_20": 0.236576, "activity_30": 0.238015}, "trend_signal": 0, "fair_value": 0.379045, "relative_strength": -19.084776, "rate_of_change": -0.5492377420683975, "market_dynamics": -0.259416, "expectation": {"probability": 32.8059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.211, "close": 0.22, "volume": 40000}, "trend_line": 0.240033, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227182, "activity_20": 0.2345, "activity_30": 0.236637}, "trend_signal": 0, "fair_value": 0.379737, "relative_strength": -21.038605, "rate_of_change": -0.5526853298089639, "market_dynamics": -0.250136, "expectation": {"probability": 33.9778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 560000}, "trend_line": 0.239033, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.228527, "activity_20": 0.233848, "activity_30": 0.236312}, "trend_signal": 0, "fair_value": 0.380538, "relative_strength": -14.392978, "rate_of_change": -0.41660938287652155, "market_dynamics": -0.031444, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.249, "volume": 255000}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.232436, "activity_20": 0.234581, "activity_30": 0.236955}, "trend_signal": 0, "fair_value": 0.381429, "relative_strength": -7.647643, "rate_of_change": -0.2229817640242166, "market_dynamics": 0.20675, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 455000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.239655, "activity_20": 0.237462, "activity_30": 0.238987}, "trend_signal": 0, "fair_value": 0.382436, "relative_strength": -0.092295, "rate_of_change": 0.20964360587002115, "market_dynamics": 0.556373, "expectation": {"probability": 35.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 170000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.246127, "activity_20": 0.240367, "activity_30": 0.240987}, "trend_signal": 1, "fair_value": 0.38341, "relative_strength": -2.44912, "rate_of_change": 0.2790794979079502, "market_dynamics": 1.040172, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 870000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.249873, "activity_20": 0.242214, "activity_30": 0.242299}, "trend_signal": 1, "fair_value": 0.384333, "relative_strength": -6.013566, "rate_of_change": 0.2778855662231346, "market_dynamics": 1.364537, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.232, "close": 0.247, "volume": 1315000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.250618, "activity_20": 0.242776, "activity_30": 0.242729}, "trend_signal": 1, "fair_value": 0.385173, "relative_strength": -9.215121, "rate_of_change": 0.20804467135183288, "market_dynamics": 1.574762, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.246, "close": 0.246, "volume": 55000}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.250964, "activity_20": 0.243243, "activity_30": 0.243062}, "trend_signal": 1, "fair_value": 0.386013, "relative_strength": -7.400723, "rate_of_change": 0.3600004982705886, "market_dynamics": 1.374616, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.212, "close": 0.231, "volume": 955000}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248382, "activity_20": 0.2423, "activity_30": 0.242372}, "trend_signal": 1, "fair_value": 0.386718, "relative_strength": -14.170849, "rate_of_change": 0.11046752172113755, "market_dynamics": 1.219526, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.237, "high": 0.247, "low": 0.202, "close": 0.22, "volume": 1105000}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.243691, "activity_20": 0.2404, "activity_30": 0.240955}, "trend_signal": 0, "fair_value": 0.387353, "relative_strength": -15.797848, "rate_of_change": 0.3442618208268071, "market_dynamics": 0.860564, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.201, "close": 0.201, "volume": 1045000}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.235727, "activity_20": 0.236905, "activity_30": 0.238258}, "trend_signal": 0, "fair_value": 0.387859, "relative_strength": -20.943705, "rate_of_change": -0.24711696869851293, "market_dynamics": 0.379889, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.221, "low": 0.186, "close": 0.188, "volume": 680000}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.225745, "activity_20": 0.232405, "activity_30": 0.234761}, "trend_signal": 0, "fair_value": 0.38825, "relative_strength": -23.727422, "rate_of_change": -0.7981007431874444, "market_dynamics": -0.03551, "expectation": {"probability": 33.2488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c5f29e-adf2-44d8-8ba1-69ac4854916f/", "share_image": "https://sharemaestro.com/terminal/11c5f29e-adf2-44d8-8ba1-69ac4854916f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}