{"ticker": {"uuid": "11c85e00-7203-4f17-b6f0-dcb08a89f2f4", "symbol": "0301", "name": "SANVO Fine Chemicals Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0301 rose 17.88%, moving from 1.51 to 1.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "17.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.56"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.61, "close": 1.78, "volume": 232000}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.883636, "activity_20": 1.734286, "activity_30": 1.633462}, "trend_signal": 1, "fair_value": 1.236777, "relative_strength": 25.557305, "rate_of_change": 1.170191837007761, "market_dynamics": 0.834375, "expectation": {"probability": 40.8708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.118181, "high": 1.181818, "low": 1.118181, "close": 1.181818, "volume": 477400}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.174215, "activity_20": 1.157056, "activity_30": 1.147018}, "trend_signal": 1, "fair_value": 1.094448, "relative_strength": -0.441816, "rate_of_change": 0.2398722557136588, "market_dynamics": 1.189036, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.145454, "high": 1.181818, "low": 1.145454, "close": 1.172727, "volume": 701800}, "trend_line": 1.141212, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.174545, "activity_20": 1.160259, "activity_30": 1.14913}, "trend_signal": 1, "fair_value": 1.095191, "relative_strength": -4.460004, "rate_of_change": 0.10631578947368342, "market_dynamics": 1.118911, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.172727, "high": 1.181818, "low": 1.154545, "close": 1.181818, "volume": 398200}, "trend_line": 1.142121, "activity_lines": {"activity_5": 1.176363, "activity_10": 1.175537, "activity_20": 1.164026, "activity_30": 1.151749}, "trend_signal": 1, "fair_value": 1.096524, "relative_strength": 1.976995, "rate_of_change": 0.07965215928329257, "market_dynamics": 1.217634, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.181818, "high": 1.218181, "low": 1.118181, "close": 1.190909, "volume": 796400}, "trend_line": 1.142424, "activity_lines": {"activity_5": 1.181818, "activity_10": 1.178182, "activity_20": 1.168311, "activity_30": 1.154897}, "trend_signal": 1, "fair_value": 1.097859, "relative_strength": 2.492337, "rate_of_change": 0.026529588371123927, "market_dynamics": 1.317645, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.20909, "high": 1.43, "low": 1.190909, "close": 1.34, "volume": 1945600}, "trend_line": 1.150424, "activity_lines": {"activity_5": 1.235757, "activity_10": 1.207768, "activity_20": 1.18632, "activity_30": 1.167644}, "trend_signal": 1, "fair_value": 1.100541, "relative_strength": 18.280106, "rate_of_change": 0.7002654005868035, "market_dynamics": 1.388652, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.31, "close": 1.31, "volume": 160000}, "trend_line": 1.155606, "activity_lines": {"activity_5": 1.267939, "activity_10": 1.229025, "activity_20": 1.200026, "activity_30": 1.177939}, "trend_signal": 1, "fair_value": 1.10303, "relative_strength": 9.257358, "rate_of_change": 0.4504426194168428, "market_dynamics": 1.540874, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.33, "volume": 591000}, "trend_line": 1.160545, "activity_lines": {"activity_5": 1.298242, "activity_10": 1.251587, "activity_20": 1.214506, "activity_30": 1.18919}, "trend_signal": 1, "fair_value": 1.105591, "relative_strength": 12.660842, "rate_of_change": 0.42739480411143826, "market_dynamics": 1.537911, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.3, "close": 1.34, "volume": 324600}, "trend_line": 1.167636, "activity_lines": {"activity_5": 1.321394, "activity_10": 1.273107, "activity_20": 1.228931, "activity_30": 1.200768}, "trend_signal": 1, "fair_value": 1.108272, "relative_strength": 8.573577, "rate_of_change": 0.6110060359572407, "market_dynamics": 1.474074, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.32, "close": 1.33, "volume": 428400}, "trend_line": 1.174394, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.289769, "activity_20": 1.241606, "activity_30": 1.211243}, "trend_signal": 1, "fair_value": 1.11089, "relative_strength": 9.747144, "rate_of_change": 0.5787762624653611, "market_dynamics": 1.349426, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.33, "close": 1.33, "volume": 322400}, "trend_line": 1.180545, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.30357, "activity_20": 1.253273, "activity_30": 1.221282}, "trend_signal": 1, "fair_value": 1.113507, "relative_strength": 12.265513, "rate_of_change": 0.5237594878720444, "market_dynamics": 1.289964, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.33, "close": 1.34, "volume": 262000}, "trend_line": 1.188242, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.316165, "activity_20": 1.264883, "activity_30": 1.23157}, "trend_signal": 1, "fair_value": 1.116355, "relative_strength": 19.897802, "rate_of_change": 0.651987006001471, "market_dynamics": 1.210474, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 322400}, "trend_line": 1.196272, "activity_lines": {"activity_5": 1.34, "activity_10": 1.327702, "activity_20": 1.276433, "activity_30": 1.242006}, "trend_signal": 1, "fair_value": 1.119324, "relative_strength": 19.248866, "rate_of_change": 0.6757882653533523, "market_dynamics": 1.159919, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 1000000}, "trend_line": 1.204303, "activity_lines": {"activity_5": 1.344, "activity_10": 1.336017, "activity_20": 1.286879, "activity_30": 1.251924}, "trend_signal": 1, "fair_value": 1.122181, "relative_strength": 17.30619, "rate_of_change": 0.6713356159803038, "market_dynamics": 1.18883, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 384400}, "trend_line": 1.212939, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.341273, "activity_20": 1.296524, "activity_30": 1.261323}, "trend_signal": 1, "fair_value": 1.125316, "relative_strength": 18.194022, "rate_of_change": 0.7170952824995113, "market_dynamics": 1.160875, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.33, "close": 1.34, "volume": 636000}, "trend_line": 1.22306, "activity_lines": {"activity_5": 1.346, "activity_10": 1.341818, "activity_20": 1.304416, "activity_30": 1.269521}, "trend_signal": 1, "fair_value": 1.129001, "relative_strength": 17.266521, "rate_of_change": 0.834419537998205, "market_dynamics": 1.079381, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.31, "close": 1.33, "volume": 312000}, "trend_line": 1.231636, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.340545, "activity_20": 1.310602, "activity_30": 1.27642}, "trend_signal": 1, "fair_value": 1.132454, "relative_strength": 17.140091, "rate_of_change": 0.7011920919660456, "market_dynamics": 0.8644, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.32, "close": 1.33, "volume": 310200}, "trend_line": 1.238697, "activity_lines": {"activity_5": 1.336, "activity_10": 1.338909, "activity_20": 1.316082, "activity_30": 1.282766}, "trend_signal": 1, "fair_value": 1.135629, "relative_strength": 18.72236, "rate_of_change": 0.5733025017131672, "market_dynamics": 0.519651, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 80000}, "trend_line": 1.243939, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.337273, "activity_20": 1.320814, "activity_30": 1.288657}, "trend_signal": 1, "fair_value": 1.139082, "relative_strength": 20.760596, "rate_of_change": 0.42318662271725604, "market_dynamics": 0.176029, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.32, "close": 1.32, "volume": 130000}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.334, "activity_20": 1.323844, "activity_30": 1.293564}, "trend_signal": 1, "fair_value": 1.142137, "relative_strength": 17.664923, "rate_of_change": 0.5408625342561064, "market_dynamics": -0.241225, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.33, "close": 1.33, "volume": 82000}, "trend_line": 1.257727, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.332727, "activity_20": 1.327126, "activity_30": 1.298682}, "trend_signal": 1, "fair_value": 1.145144, "relative_strength": 22.981612, "rate_of_change": 0.5644987834491568, "market_dynamics": -0.489015, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.29, "close": 1.29, "volume": 90000}, "trend_line": 1.263151, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.324182, "activity_20": 1.325805, "activity_30": 1.300764}, "trend_signal": 1, "fair_value": 1.148174, "relative_strength": 17.922768, "rate_of_change": 0.43125415928892935, "market_dynamics": -0.744402, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.29, "close": 1.32, "volume": 150000}, "trend_line": 1.269879, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.322, "activity_20": 1.326827, "activity_30": 1.304432}, "trend_signal": 1, "fair_value": 1.151284, "relative_strength": 18.732852, "rate_of_change": 0.5326362406394856, "market_dynamics": -0.871398, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.03, "close": 1.17, "volume": 180800}, "trend_line": 1.269485, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.293091, "activity_20": 1.312861, "activity_30": 1.297988}, "trend_signal": 0, "fair_value": 1.153656, "relative_strength": 7.910719, "rate_of_change": -0.031026578122797955, "market_dynamics": -0.974765, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.17, "close": 1.22, "volume": 234000}, "trend_line": 1.270758, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.276545, "activity_20": 1.303714, "activity_30": 1.294796}, "trend_signal": 0, "fair_value": 1.156739, "relative_strength": 10.677005, "rate_of_change": 0.10027688393325479, "market_dynamics": -1.088427, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.26, "close": 1.3, "volume": 147600}, "trend_line": 1.274697, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.276909, "activity_20": 1.302048, "activity_30": 1.296682}, "trend_signal": 0, "fair_value": 1.160334, "relative_strength": 16.930921, "rate_of_change": 0.30997247312233445, "market_dynamics": -1.01975, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.12, "close": 1.28, "volume": 232000}, "trend_line": 1.27797, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.274364, "activity_20": 1.298667, "activity_30": 1.297024}, "trend_signal": 0, "fair_value": 1.163746, "relative_strength": 19.655566, "rate_of_change": 0.256766902252071, "market_dynamics": -0.991247, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.281545, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.272727, "activity_20": 1.295429, "activity_30": 1.297155}, "trend_signal": 0, "fair_value": 1.167046, "relative_strength": 22.433177, "rate_of_change": 0.27974052599042887, "market_dynamics": -0.902421, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 26000}, "trend_line": 1.284788, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.270182, "activity_20": 1.291476, "activity_30": 1.296411}, "trend_signal": 0, "fair_value": 1.170393, "relative_strength": 17.589812, "rate_of_change": 0.2530539309973592, "market_dynamics": -0.836214, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.26, "close": 1.26, "volume": 50000}, "trend_line": 1.287697, "activity_lines": {"activity_5": 1.272, "activity_10": 1.266909, "activity_20": 1.286905, "activity_30": 1.294811}, "trend_signal": 0, "fair_value": 1.173454, "relative_strength": 19.290522, "rate_of_change": 0.22641867763397933, "market_dynamics": -0.87596, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.04, "close": 1.05, "volume": 112000}, "trend_line": 1.283909, "activity_lines": {"activity_5": 1.196, "activity_10": 1.226545, "activity_20": 1.262667, "activity_30": 1.279476}, "trend_signal": 0, "fair_value": 1.174833, "relative_strength": -4.844269, "rate_of_change": -0.29416858158403136, "market_dynamics": -1.00682, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.23, "volume": 18800}, "trend_line": 1.285515, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.224, "activity_20": 1.256905, "activity_30": 1.275998}, "trend_signal": 0, "fair_value": 1.177423, "relative_strength": 14.218119, "rate_of_change": 0.12508674680214849, "market_dynamics": -0.991134, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.23, "close": 1.25, "volume": 0}, "trend_line": 1.288091, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.226182, "activity_20": 1.253571, "activity_30": 1.273707}, "trend_signal": 0, "fair_value": 1.179973, "relative_strength": 17.312608, "rate_of_change": 0.2003866154809655, "market_dynamics": -0.940981, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 62000}, "trend_line": 1.290364, "activity_lines": {"activity_5": 1.22, "activity_10": 1.229636, "activity_20": 1.250714, "activity_30": 1.271249}, "trend_signal": 0, "fair_value": 1.181576, "relative_strength": 23.350995, "rate_of_change": 0.17646268780699262, "market_dynamics": -0.846975, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.2, "volume": 392000}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.222545, "activity_20": 1.243571, "activity_30": 1.265419}, "trend_signal": 0, "fair_value": 1.183137, "relative_strength": 12.776762, "rate_of_change": 0.023481746235941348, "market_dynamics": -0.600715, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 24000}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.210364, "activity_20": 1.234286, "activity_30": 1.257634}, "trend_signal": 0, "fair_value": 1.18484, "relative_strength": 12.141243, "rate_of_change": -0.43907529982560095, "market_dynamics": -0.628576, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.186, "activity_20": 1.21819, "activity_30": 1.245054}, "trend_signal": 0, "fair_value": 1.185807, "relative_strength": 2.539315, "rate_of_change": -0.5706614785992072, "market_dynamics": -0.744537, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.95, "close": 0.97, "volume": 76000}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.143273, "activity_20": 1.19181, "activity_30": 1.225204}, "trend_signal": 0, "fair_value": 1.185503, "relative_strength": -12.296643, "rate_of_change": -0.9392118603673734, "market_dynamics": -0.867677, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.17, "low": 1.01, "close": 1.16, "volume": 62000}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.140727, "activity_20": 1.185238, "activity_30": 1.218387}, "trend_signal": 0, "fair_value": 1.186529, "relative_strength": 2.006227, "rate_of_change": -0.4740583423601947, "market_dynamics": -0.960779, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.19, "close": 1.19, "volume": 24200}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.145636, "activity_20": 1.182333, "activity_30": 1.213892}, "trend_signal": 0, "fair_value": 1.187524, "relative_strength": 4.989137, "rate_of_change": -0.37049474186433384, "market_dynamics": -0.87626, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.01, "close": 1.11, "volume": 50000}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.137273, "activity_20": 1.172429, "activity_30": 1.204538}, "trend_signal": 0, "fair_value": 1.188285, "relative_strength": -0.855625, "rate_of_change": -0.5843027888446065, "market_dynamics": -0.785598, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 32400}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.127818, "activity_20": 1.163571, "activity_30": 1.195656}, "trend_signal": 0, "fair_value": 1.188823, "relative_strength": -3.281796, "rate_of_change": -0.6145069157074836, "market_dynamics": -0.726784, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.09, "volume": 32000}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.116909, "activity_20": 1.153667, "activity_30": 1.185978}, "trend_signal": 0, "fair_value": 1.189456, "relative_strength": -4.016608, "rate_of_change": -0.6989516129032242, "market_dynamics": -0.775687, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.04, "close": 1.22, "volume": 100000}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.132545, "activity_20": 1.157238, "activity_30": 1.185247}, "trend_signal": 0, "fair_value": 1.190978, "relative_strength": 6.607566, "rate_of_change": -0.35189506006904064, "market_dynamics": -0.520219, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.141455, "activity_20": 1.156762, "activity_30": 1.182215}, "trend_signal": 0, "fair_value": 1.192467, "relative_strength": 1.547826, "rate_of_change": -0.46185819070905365, "market_dynamics": -0.198508, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.08, "close": 1.2, "volume": 250800}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.154364, "activity_20": 1.158381, "activity_30": 1.180839}, "trend_signal": 0, "fair_value": 1.19386, "relative_strength": 2.885771, "rate_of_change": -0.38204158898515467, "market_dynamics": 0.223246, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 2000}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.168, "activity_10": 1.154, "activity_20": 1.15381, "activity_30": 1.175247}, "trend_signal": 0, "fair_value": 1.194749, "relative_strength": -0.44067, "rate_of_change": -0.5479724526102853, "market_dynamics": 0.385603, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.08, "close": 1.11, "volume": 2000}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.149273, "activity_20": 1.148048, "activity_30": 1.168796}, "trend_signal": 0, "fair_value": 1.195176, "relative_strength": -10.195161, "rate_of_change": -0.6060330578512425, "market_dynamics": 0.212839, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.18, "volume": 10000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.154727, "activity_20": 1.149762, "activity_30": 1.167333}, "trend_signal": 0, "fair_value": 1.195605, "relative_strength": -8.91662, "rate_of_change": -0.41574267856355035, "market_dynamics": 0.20528, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.156182, "activity_20": 1.15, "activity_30": 1.164903}, "trend_signal": 0, "fair_value": 1.195739, "relative_strength": -12.797381, "rate_of_change": -0.445365865470114, "market_dynamics": 0.076542, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 30000}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.165455, "activity_20": 1.154524, "activity_30": 1.165398}, "trend_signal": 0, "fair_value": 1.196186, "relative_strength": -12.537831, "rate_of_change": -0.3634051896575992, "market_dynamics": 0.338683, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.14, "volume": 74000}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.162182, "activity_20": 1.152619, "activity_30": 1.162301}, "trend_signal": 0, "fair_value": 1.196247, "relative_strength": -12.661987, "rate_of_change": -0.4208754208754119, "market_dynamics": 0.599783, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 24000}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.162, "activity_20": 1.153048, "activity_30": 1.160817}, "trend_signal": 0, "fair_value": 1.196102, "relative_strength": -8.596858, "rate_of_change": -0.4508030431107381, "market_dynamics": 0.557676, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.12, "close": 1.22, "volume": 146000}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.171455, "activity_20": 1.159619, "activity_30": 1.163548}, "trend_signal": 0, "fair_value": 1.196565, "relative_strength": -5.514705, "rate_of_change": 0.14146613601297695, "market_dynamics": 0.759481, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 72000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.17, "activity_20": 1.160619, "activity_30": 1.162301}, "trend_signal": 0, "fair_value": 1.196476, "relative_strength": -8.186695, "rate_of_change": -0.16958738541192367, "market_dynamics": 0.696599, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 76000}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.184, "activity_10": 1.176182, "activity_20": 1.165619, "activity_30": 1.163763}, "trend_signal": 0, "fair_value": 1.196299, "relative_strength": -5.580779, "rate_of_change": -0.2830974753956638, "market_dynamics": 0.758721, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 162000}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.182364, "activity_20": 1.170476, "activity_30": 1.165441}, "trend_signal": 0, "fair_value": 1.196064, "relative_strength": -4.054148, "rate_of_change": -0.2271720613287883, "market_dynamics": 1.052683, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.06, "volume": 52000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.161818, "activity_20": 1.161476, "activity_30": 1.158258}, "trend_signal": 0, "fair_value": 1.195104, "relative_strength": -15.324147, "rate_of_change": -0.626038880489155, "market_dynamics": 0.59475, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.2, "volume": 40000}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.167636, "activity_20": 1.165381, "activity_30": 1.160581}, "trend_signal": 0, "fair_value": 1.195098, "relative_strength": -6.679983, "rate_of_change": -0.20042955326459783, "market_dynamics": 0.576666, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 8000}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.172, "activity_10": 1.173091, "activity_20": 1.169095, "activity_30": 1.163054}, "trend_signal": 1, "fair_value": 1.194977, "relative_strength": -1.965957, "rate_of_change": -0.17216637814451144, "market_dynamics": 0.451682, "expectation": {"probability": 31.9452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 54000}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.150545, "activity_20": 1.158476, "activity_30": 1.155978}, "trend_signal": 0, "fair_value": 1.194009, "relative_strength": -12.088135, "rate_of_change": 0.0, "market_dynamics": -0.081796, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 44000}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.134, "activity_10": 1.148909, "activity_20": 1.157667, "activity_30": 1.155355}, "trend_signal": 0, "fair_value": 1.193569, "relative_strength": -3.2795, "rate_of_change": -0.2299798131705028, "market_dynamics": 0.046276, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.94, "close": 1.0, "volume": 36000}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.119818, "activity_20": 1.142381, "activity_30": 1.145226}, "trend_signal": 0, "fair_value": 1.19268, "relative_strength": -16.350389, "rate_of_change": -0.720224719101117, "market_dynamics": -0.394745, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 120000}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.093636, "activity_20": 1.127524, "activity_30": 1.135634}, "trend_signal": 0, "fair_value": 1.191448, "relative_strength": -17.590338, "rate_of_change": -0.7255366437792731, "market_dynamics": -0.729569, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.71, "close": 0.84, "volume": 182000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 0.97, "activity_10": 1.042364, "activity_20": 1.098476, "activity_30": 1.116258}, "trend_signal": 0, "fair_value": 1.189134, "relative_strength": -30.979818, "rate_of_change": -1.0523241895130642, "market_dynamics": -0.803623, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.79, "close": 0.87, "volume": 70000}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.924, "activity_10": 1.002364, "activity_20": 1.073905, "activity_30": 1.099591}, "trend_signal": 0, "fair_value": 1.187013, "relative_strength": -29.520935, "rate_of_change": -0.8862631864883866, "market_dynamics": -1.082192, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 2000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.964727, "activity_20": 1.049, "activity_30": 1.08228}, "trend_signal": 0, "fair_value": 1.184763, "relative_strength": -28.480826, "rate_of_change": -0.7153504367661516, "market_dynamics": -1.132513, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.54, "close": 0.72, "volume": 66200}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.909818, "activity_20": 1.013048, "activity_30": 1.057097}, "trend_signal": 0, "fair_value": 1.181965, "relative_strength": -38.597912, "rate_of_change": -0.7504955720490991, "market_dynamics": -1.240889, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.87, "low": 0.62, "close": 0.87, "volume": 50000}, "trend_line": 1.092333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.888364, "activity_20": 0.993238, "activity_30": 1.042129}, "trend_signal": 0, "fair_value": 1.180128, "relative_strength": -28.893506, "rate_of_change": -0.8772232304900265, "market_dynamics": -1.26282, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.79, "volume": 172000}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.858364, "activity_20": 0.967286, "activity_30": 1.022624}, "trend_signal": 0, "fair_value": 1.177608, "relative_strength": -42.257525, "rate_of_change": -1.2205984804999976, "market_dynamics": -1.159346, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.81, "high": 0.99, "low": 0.67, "close": 0.78, "volume": 288000}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.834, "activity_20": 0.942143, "activity_30": 1.003333}, "trend_signal": 0, "fair_value": 1.175081, "relative_strength": -47.631386, "rate_of_change": -1.0194624652455884, "market_dynamics": -0.996457, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.93, "low": 0.76, "close": 0.81, "volume": 90000}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.8, "activity_10": 0.82, "activity_20": 0.921857, "activity_30": 0.986688}, "trend_signal": 0, "fair_value": 1.172802, "relative_strength": -41.196213, "rate_of_change": -0.936329588014982, "market_dynamics": -0.8726, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.84, "close": 0.88, "volume": 26000}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.824909, "activity_20": 0.90981, "activity_30": 0.975204}, "trend_signal": 0, "fair_value": 1.171087, "relative_strength": -34.051262, "rate_of_change": -0.6616257088846992, "market_dynamics": -0.807014, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 1.23, "low": 0.89, "close": 1.14, "volume": 34373800}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.879273, "activity_20": 0.923857, "activity_30": 0.980946}, "trend_signal": 0, "fair_value": 1.171095, "relative_strength": -13.189911, "rate_of_change": -0.25375832540437443, "market_dynamics": -0.302588, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 23554000}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.918364, "activity_20": 0.931619, "activity_30": 0.982344}, "trend_signal": 0, "fair_value": 1.170769, "relative_strength": -17.627647, "rate_of_change": -0.34969804441908703, "market_dynamics": 0.181447, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.14, "volume": 6801200}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.064667, "activity_10": 0.966, "activity_20": 0.946476, "activity_30": 0.988495}, "trend_signal": 0, "fair_value": 1.170777, "relative_strength": -12.833357, "rate_of_change": -0.19144856686389078, "market_dynamics": 0.619197, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.11, "close": 1.16, "volume": 996800}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.012364, "activity_20": 0.963524, "activity_30": 0.996065}, "trend_signal": 0, "fair_value": 1.171199, "relative_strength": -5.065502, "rate_of_change": 0.09590789772764362, "market_dynamics": 1.062712, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.0, "close": 1.18, "volume": 4001400}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.056727, "activity_20": 0.982667, "activity_30": 1.00486}, "trend_signal": 0, "fair_value": 1.171407, "relative_strength": -2.063115, "rate_of_change": 0.22353873409815014, "market_dynamics": 1.018246, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 2702000}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.087273, "activity_20": 0.998381, "activity_30": 1.01157}, "trend_signal": 0, "fair_value": 1.171365, "relative_strength": -5.013408, "rate_of_change": -0.09560229445507762, "market_dynamics": 0.971477, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 522200}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.15, "activity_10": 1.109091, "activity_20": 1.012429, "activity_30": 1.017054}, "trend_signal": 0, "fair_value": 1.171081, "relative_strength": -8.134273, "rate_of_change": -0.09569377990429569, "market_dynamics": 0.915792, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.03, "close": 1.17, "volume": 1406400}, "trend_line": 1.043, "activity_lines": {"activity_5": 1.156, "activity_10": 1.132, "activity_20": 1.030619, "activity_30": 1.025183}, "trend_signal": 0, "fair_value": 1.171282, "relative_strength": -4.880749, "rate_of_change": -0.09578544061303754, "market_dynamics": 0.878836, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 2963200}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.135091, "activity_20": 1.041571, "activity_30": 1.02886}, "trend_signal": 0, "fair_value": 1.171205, "relative_strength": -8.828286, "rate_of_change": -0.12780441035474868, "market_dynamics": 0.828685, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 1188000}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.129273, "activity_20": 1.050857, "activity_30": 1.031333}, "trend_signal": 0, "fair_value": 1.170772, "relative_strength": -11.916483, "rate_of_change": -0.2560319180697838, "market_dynamics": 0.707858, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.03, "close": 1.12, "volume": 1140000}, "trend_line": 1.035667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.127091, "activity_20": 1.063571, "activity_30": 1.036559}, "trend_signal": 1, "fair_value": 1.170538, "relative_strength": -6.606663, "rate_of_change": -0.3207892204042378, "market_dynamics": 0.695004, "expectation": {"probability": 33.3551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 3452000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.121636, "activity_20": 1.07381, "activity_30": 1.04071}, "trend_signal": 1, "fair_value": 1.170118, "relative_strength": -4.342299, "rate_of_change": -0.1931122648496092, "market_dynamics": 0.651796, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.14, "volume": 2614000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.122909, "activity_20": 1.086619, "activity_30": 1.04757}, "trend_signal": 1, "fair_value": 1.170013, "relative_strength": -2.768267, "rate_of_change": -0.1934859098723285, "market_dynamics": 0.623502, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 2172000}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.113273, "activity_20": 1.092429, "activity_30": 1.050688}, "trend_signal": 1, "fair_value": 1.169693, "relative_strength": -9.476603, "rate_of_change": -0.38772200719803795, "market_dynamics": 0.514131, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.14, "volume": 711000}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.116, "activity_20": 1.102857, "activity_30": 1.057935}, "trend_signal": 1, "fair_value": 1.169303, "relative_strength": -4.613525, "rate_of_change": 0.25942255613927806, "market_dynamics": 0.277061, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.96, "close": 1.06, "volume": 5558000}, "trend_line": 1.025667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.104909, "activity_20": 1.103667, "activity_30": 1.059849}, "trend_signal": 1, "fair_value": 1.168684, "relative_strength": -14.589884, "rate_of_change": -0.45286329759406296, "market_dynamics": 0.100272, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.06, "volume": 3262000}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.084, "activity_10": 1.095455, "activity_20": 1.103571, "activity_30": 1.062065}, "trend_signal": 1, "fair_value": 1.168066, "relative_strength": -19.875665, "rate_of_change": -0.4550209765937871, "market_dynamics": -0.16842, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 3740000}, "trend_line": 1.020333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.081818, "activity_20": 1.099333, "activity_30": 1.062645}, "trend_signal": 1, "fair_value": 1.167141, "relative_strength": -24.353392, "rate_of_change": -0.06532810969637348, "market_dynamics": -0.304466, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.91, "close": 1.05, "volume": 1634000}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.054, "activity_10": 1.074364, "activity_20": 1.09581, "activity_30": 1.064559}, "trend_signal": 1, "fair_value": 1.166401, "relative_strength": -20.395443, "rate_of_change": -0.32665806163282285, "market_dynamics": -0.399504, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.99, "volume": 1726400}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.056909, "activity_20": 1.085429, "activity_30": 1.062817}, "trend_signal": 1, "fair_value": 1.16522, "relative_strength": -28.291897, "rate_of_change": -0.03274336283185022, "market_dynamics": -0.584752, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 783600}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.035636, "activity_20": 1.071667, "activity_30": 1.059161}, "trend_signal": 0, "fair_value": 1.16396, "relative_strength": -29.047207, "rate_of_change": -0.13121307173341384, "market_dynamics": -0.738134, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.93, "close": 0.96, "volume": 1720000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.017273, "activity_20": 1.058762, "activity_30": 1.055591}, "trend_signal": 0, "fair_value": 1.162757, "relative_strength": -27.608145, "rate_of_change": 0.3939594202099216, "market_dynamics": -0.870175, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.94, "volume": 1070000}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.997818, "activity_20": 1.044476, "activity_30": 1.050473}, "trend_signal": 0, "fair_value": 1.16137, "relative_strength": -27.48238, "rate_of_change": 0.2289732599651005, "market_dynamics": -0.983859, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.68, "close": 0.86, "volume": 2770000}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.967455, "activity_20": 1.023524, "activity_30": 1.040043}, "trend_signal": 0, "fair_value": 1.159469, "relative_strength": -31.192072, "rate_of_change": 0.03259379034459532, "market_dynamics": -1.044305, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.7, "close": 0.88, "volume": 7036200}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.944727, "activity_20": 1.005905, "activity_30": 1.030882}, "trend_signal": 0, "fair_value": 1.157811, "relative_strength": -22.266074, "rate_of_change": 0.5218199608610599, "market_dynamics": -0.999428, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.275, "close": 0.72, "volume": 18322000}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.897636, "activity_20": 0.974476, "activity_30": 1.011054}, "trend_signal": 0, "fair_value": 1.155013, "relative_strength": -37.022305, "rate_of_change": -0.48669710794845633, "market_dynamics": -0.985652, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.89, "low": 0.7, "close": 0.81, "volume": 2450000}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.873091, "activity_20": 0.953667, "activity_30": 0.997355}, "trend_signal": 0, "fair_value": 1.152735, "relative_strength": -30.385376, "rate_of_change": 0.06524292965207748, "market_dynamics": -1.043506, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 1.08, "low": 0.8, "close": 1.05, "volume": 3535000}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.896727, "activity_20": 0.957238, "activity_30": 0.999097}, "trend_signal": 0, "fair_value": 1.151938, "relative_strength": -11.305218, "rate_of_change": 0.8797653958944398, "market_dynamics": -0.732638, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.05, "close": 1.2, "volume": 2910200}, "trend_line": 1.045, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.947273, "activity_20": 0.975667, "activity_30": 1.009935}, "trend_signal": 0, "fair_value": 1.152103, "relative_strength": 0.074196, "rate_of_change": 1.2596899224806104, "market_dynamics": -0.356464, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.13, "close": 1.19, "volume": 4674200}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.082667, "activity_10": 0.993273, "activity_20": 0.992667, "activity_30": 1.01929}, "trend_signal": 0, "fair_value": 1.152432, "relative_strength": -2.416784, "rate_of_change": 0.9888038277512103, "market_dynamics": 0.124988, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.09, "close": 1.19, "volume": 2361400}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.148, "activity_10": 1.035636, "activity_20": 1.009143, "activity_30": 1.027978}, "trend_signal": 0, "fair_value": 1.152646, "relative_strength": -3.089386, "rate_of_change": 0.15795962032835728, "market_dynamics": 0.661109, "expectation": {"probability": 31.5414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 186000}, "trend_line": 1.059667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.066545, "activity_20": 1.021476, "activity_30": 1.033978}, "trend_signal": 0, "fair_value": 1.152605, "relative_strength": -4.572902, "rate_of_change": 0.25231788079469963, "market_dynamics": 0.765078, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 442000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.095818, "activity_20": 1.034524, "activity_30": 1.040452}, "trend_signal": 0, "fair_value": 1.15257, "relative_strength": -5.154324, "rate_of_change": 0.062849933045009, "market_dynamics": 0.747167, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.48, "low": 1.16, "close": 1.48, "volume": 4601800}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.179273, "activity_20": 1.077952, "activity_30": 1.067527}, "trend_signal": 0, "fair_value": 1.154359, "relative_strength": 20.625692, "rate_of_change": 1.0060047173859517, "market_dynamics": 0.838753, "expectation": {"probability": 32.3445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.35, "close": 1.43, "volume": 2173400}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.242364, "activity_20": 1.114714, "activity_30": 1.090688}, "trend_signal": 1, "fair_value": 1.155542, "relative_strength": 18.601059, "rate_of_change": 0.7780578898226094, "market_dynamics": 0.900851, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.2, "close": 1.34, "volume": 627400}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.279091, "activity_20": 1.141524, "activity_30": 1.107505}, "trend_signal": 1, "fair_value": 1.155857, "relative_strength": 8.196902, "rate_of_change": 0.5868439119344854, "market_dynamics": 0.93637, "expectation": {"probability": 33.2025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 480050}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.297273, "activity_20": 1.16319, "activity_30": 1.121333}, "trend_signal": 1, "fair_value": 1.155915, "relative_strength": 6.791883, "rate_of_change": 0.5218911507856618, "market_dynamics": 0.938628, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.29, "close": 1.37, "volume": 839200}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.319273, "activity_20": 1.190381, "activity_30": 1.139312}, "trend_signal": 1, "fair_value": 1.156422, "relative_strength": 11.874006, "rate_of_change": 0.6109042794454101, "market_dynamics": 0.798522, "expectation": {"probability": 29.6114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.3, "close": 1.33, "volume": 3194400}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.328182, "activity_20": 1.212143, "activity_30": 1.15428}, "trend_signal": 1, "fair_value": 1.156614, "relative_strength": 6.223071, "rate_of_change": 0.6982695810564542, "market_dynamics": 0.712149, "expectation": {"probability": 33.2036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.3, "close": 1.38, "volume": 1302800}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.343818, "activity_20": 1.237333, "activity_30": 1.171978}, "trend_signal": 1, "fair_value": 1.157302, "relative_strength": 8.075795, "rate_of_change": 0.904431442739994, "market_dynamics": 0.76046, "expectation": {"probability": 29.6114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.38, "close": 1.45, "volume": 4009400}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.368727, "activity_20": 1.267333, "activity_30": 1.193548}, "trend_signal": 1, "fair_value": 1.158147, "relative_strength": 18.030542, "rate_of_change": 0.9859572793674207, "market_dynamics": 0.997849, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.46, "close": 1.51, "volume": 1967000}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.399818, "activity_20": 1.300714, "activity_30": 1.21828}, "trend_signal": 1, "fair_value": 1.159376, "relative_strength": 21.075409, "rate_of_change": 1.2129582210182737, "market_dynamics": 1.138937, "expectation": {"probability": 31.3082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.38, "close": 1.43, "volume": 2145200}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.442, "activity_10": 1.409818, "activity_20": 1.323857, "activity_30": 1.236968}, "trend_signal": 1, "fair_value": 1.160093, "relative_strength": 12.828675, "rate_of_change": 0.8477348283352205, "market_dynamics": 1.118235, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.33, "close": 1.35, "volume": 758000}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.400364, "activity_20": 1.337048, "activity_30": 1.249871}, "trend_signal": 1, "fair_value": 1.160588, "relative_strength": 5.999332, "rate_of_change": 0.7826086956521844, "market_dynamics": 0.878874, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.13, "close": 1.18, "volume": 2328800}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.362364, "activity_20": 1.331714, "activity_30": 1.251226}, "trend_signal": 1, "fair_value": 1.159819, "relative_strength": -6.335617, "rate_of_change": 0.11501294219154691, "market_dynamics": 0.356949, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.35, "low": 1.13, "close": 1.29, "volume": 498000}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.306, "activity_10": 1.348909, "activity_20": 1.335429, "activity_30": 1.259591}, "trend_signal": 1, "fair_value": 1.159813, "relative_strength": 0.94642, "rate_of_change": 0.66075859257643, "market_dynamics": -0.121037, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.23, "close": 1.39, "volume": 1504000}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.354545, "activity_20": 1.345952, "activity_30": 1.273914}, "trend_signal": 1, "fair_value": 1.160449, "relative_strength": 4.324833, "rate_of_change": 0.9417808219178185, "market_dynamics": -0.351218, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.21, "close": 1.25, "volume": 5024000}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.333091, "activity_20": 1.340381, "activity_30": 1.278495}, "trend_signal": 1, "fair_value": 1.160186, "relative_strength": -6.717502, "rate_of_change": 0.6219677692960164, "market_dynamics": -0.439263, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.23, "close": 1.29, "volume": 4466000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.321091, "activity_20": 1.337667, "activity_30": 1.285183}, "trend_signal": 1, "fair_value": 1.160355, "relative_strength": -2.607602, "rate_of_change": 0.6743469160851132, "market_dynamics": -0.380557, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.32, "volume": 442800}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.315273, "activity_20": 1.337381, "activity_30": 1.29329}, "trend_signal": 1, "fair_value": 1.160658, "relative_strength": -4.579916, "rate_of_change": 0.921016165508271, "market_dynamics": -0.400698, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.18, "close": 1.25, "volume": 3442000}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.286, "activity_10": 1.297818, "activity_20": 1.32981, "activity_30": 1.296172}, "trend_signal": 1, "fair_value": 1.160746, "relative_strength": -7.047345, "rate_of_change": 0.8020190271070395, "market_dynamics": -0.445639, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 1844200}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.274909, "activity_20": 1.31719, "activity_30": 1.295204}, "trend_signal": 1, "fair_value": 1.160396, "relative_strength": -7.260625, "rate_of_change": 0.6584362139917701, "market_dynamics": -0.588729, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.21, "close": 1.3, "volume": 3538200}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.275818, "activity_20": 1.313857, "activity_30": 1.300172}, "trend_signal": 1, "fair_value": 1.161154, "relative_strength": -2.832088, "rate_of_change": 0.9811937857726908, "market_dynamics": -0.585165, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 1050000}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.258, "activity_10": 1.27, "activity_20": 1.305095, "activity_30": 1.30114}, "trend_signal": 1, "fair_value": 1.161766, "relative_strength": -5.515507, "rate_of_change": 1.0526315789473601, "market_dynamics": -0.646175, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.21, "close": 1.26, "volume": 5034000}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.267818, "activity_20": 1.298381, "activity_30": 1.301914}, "trend_signal": 0, "fair_value": 1.162791, "relative_strength": -5.72822, "rate_of_change": 1.014983974358973, "market_dynamics": -0.63872, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 2.21, "low": 1.27, "close": 1.51, "volume": 5312020}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.309636, "activity_20": 1.316286, "activity_30": 1.318}, "trend_signal": 1, "fair_value": 1.165186, "relative_strength": 11.692526, "rate_of_change": 2.0888148892609975, "market_dynamics": -0.239324, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.45, "close": 1.46, "volume": 448000}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.338364, "activity_20": 1.328619, "activity_30": 1.329161}, "trend_signal": 1, "fair_value": 1.167144, "relative_strength": 13.934884, "rate_of_change": 1.6835275835275914, "market_dynamics": -0.128036, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.41, "close": 1.5, "volume": 830000}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.373091, "activity_20": 1.344, "activity_30": 1.341505}, "trend_signal": 1, "fair_value": 1.169184, "relative_strength": 14.216225, "rate_of_change": 1.1462044966366465, "market_dynamics": 0.225601, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.25, "close": 1.32, "volume": 1163800}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.370545, "activity_20": 1.341619, "activity_30": 1.341269}, "trend_signal": 1, "fair_value": 1.170594, "relative_strength": -0.123848, "rate_of_change": 0.30219080780891294, "market_dynamics": 0.337722, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.28, "close": 1.4, "volume": 6086000}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.382, "activity_20": 1.346905, "activity_30": 1.345935}, "trend_signal": 1, "fair_value": 1.172168, "relative_strength": 6.560536, "rate_of_change": 0.527240640913732, "market_dynamics": 0.346582, "expectation": {"probability": 32.9046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.34, "volume": 426000}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.381091, "activity_20": 1.346381, "activity_30": 1.34628}, "trend_signal": 1, "fair_value": 1.173182, "relative_strength": 3.272267, "rate_of_change": 0.3746252810626091, "market_dynamics": 0.25079, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 922000}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.374909, "activity_20": 1.344476, "activity_30": 1.345011}, "trend_signal": 0, "fair_value": 1.174417, "relative_strength": 1.3265, "rate_of_change": 0.4229409248716247, "market_dynamics": 0.087277, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.31, "close": 1.34, "volume": 46200}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.370182, "activity_20": 1.345381, "activity_30": 1.344667}, "trend_signal": 0, "fair_value": 1.175781, "relative_strength": 1.056265, "rate_of_change": 0.4459862353781559, "market_dynamics": 0.023586, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.33, "volume": 1980000}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.362909, "activity_20": 1.345762, "activity_30": 1.34329}, "trend_signal": 0, "fair_value": 1.176964, "relative_strength": 0.97995, "rate_of_change": -0.3700050246682271, "market_dynamics": -0.187446, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.21, "close": 1.33, "volume": 406000}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.354182, "activity_20": 1.346238, "activity_30": 1.342237}, "trend_signal": 0, "fair_value": 1.17838, "relative_strength": -0.997921, "rate_of_change": -0.24756133883667938, "market_dynamics": -0.195072, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.29, "close": 1.33, "volume": 42000}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.344182, "activity_20": 1.346, "activity_30": 1.341398}, "trend_signal": 0, "fair_value": 1.179796, "relative_strength": -0.48781, "rate_of_change": -0.024795234549509805, "market_dynamics": -0.215343, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.28, "close": 1.29, "volume": 2214000}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.330182, "activity_20": 1.341762, "activity_30": 1.338}, "trend_signal": 0, "fair_value": 1.180956, "relative_strength": -5.390415, "rate_of_change": -0.02487586274184563, "market_dynamics": -0.290508, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.27, "close": 1.28, "volume": 82000}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.317455, "activity_20": 1.337048, "activity_30": 1.333978}, "trend_signal": 0, "fair_value": 1.182168, "relative_strength": -3.126719, "rate_of_change": -0.22349148832665902, "market_dynamics": -0.471953, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.14, "close": 1.3, "volume": 3776000}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.312364, "activity_20": 1.334095, "activity_30": 1.331441}, "trend_signal": 0, "fair_value": 1.183858, "relative_strength": -1.718352, "rate_of_change": -0.07466403052863715, "market_dynamics": -0.516591, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.2, "close": 1.3, "volume": 34000}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.307636, "activity_20": 1.331095, "activity_30": 1.328968}, "trend_signal": 0, "fair_value": 1.185315, "relative_strength": -1.349912, "rate_of_change": -0.19920303840673861, "market_dynamics": -0.757085, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.32, "close": 1.45, "volume": 4055040}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.332, "activity_20": 1.342476, "activity_30": 1.336344}, "trend_signal": 0, "fair_value": 1.187442, "relative_strength": 8.771486, "rate_of_change": 0.0, "market_dynamics": -0.540676, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.37, "close": 1.46, "volume": 1034800}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.392, "activity_10": 1.356182, "activity_20": 1.353857, "activity_30": 1.344366}, "trend_signal": 1, "fair_value": 1.189283, "relative_strength": 12.550424, "rate_of_change": -0.1248065573230351, "market_dynamics": -0.273355, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.45, "close": 1.51, "volume": 580800}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.386909, "activity_20": 1.368762, "activity_30": 1.35572}, "trend_signal": 1, "fair_value": 1.191795, "relative_strength": 16.880028, "rate_of_change": 0.19992503748125748, "market_dynamics": 0.096966, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.47, "close": 1.49, "volume": 1164000}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.410909, "activity_20": 1.380762, "activity_30": 1.365613}, "trend_signal": 1, "fair_value": 1.194178, "relative_strength": 15.385243, "rate_of_change": 0.34907721968149574, "market_dynamics": 0.645177, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.49, "close": 1.56, "volume": 302850}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.444727, "activity_20": 1.398286, "activity_30": 1.37972}, "trend_signal": 1, "fair_value": 1.196952, "relative_strength": 21.358572, "rate_of_change": 0.9443590816001681, "market_dynamics": 0.864887, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.47, "close": 1.5, "volume": 186600}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.463455, "activity_20": 1.408667, "activity_30": 1.38914}, "trend_signal": 1, "fair_value": 1.1994, "relative_strength": 14.978109, "rate_of_change": 0.5169867060561222, "market_dynamics": 1.026606, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.48, "close": 1.52, "volume": 3500000}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.482727, "activity_20": 1.421, "activity_30": 1.399398}, "trend_signal": 1, "fair_value": 1.201568, "relative_strength": 12.323477, "rate_of_change": 0.3183688464364379, "market_dynamics": 1.089584, "expectation": {"probability": 34.7425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 2.19, "low": 1.55, "close": 2.13, "volume": 1759250}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.608727, "activity_20": 1.491143, "activity_30": 1.448731}, "trend_signal": 1, "fair_value": 1.207646, "relative_strength": 53.104255, "rate_of_change": 2.1484868526579373, "market_dynamics": 1.222125, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.0, "close": 2.08, "volume": 1790000}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.710182, "activity_20": 1.553524, "activity_30": 1.492946}, "trend_signal": 1, "fair_value": 1.213403, "relative_strength": 48.242477, "rate_of_change": 1.8881209636422127, "market_dynamics": 1.283325, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.99, "close": 1.99, "volume": 173400}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.781091, "activity_20": 1.603714, "activity_30": 1.529656}, "trend_signal": 1, "fair_value": 1.218584, "relative_strength": 41.399259, "rate_of_change": 1.5716396903588974, "market_dynamics": 1.33215, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.07, "high": 2.21, "low": 1.92, "close": 1.94, "volume": 11578000}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.830364, "activity_20": 1.646333, "activity_30": 1.561699}, "trend_signal": 1, "fair_value": 1.223502, "relative_strength": 33.633462, "rate_of_change": 1.5935338553196061, "market_dynamics": 1.373833, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.89, "close": 1.96, "volume": 3390000}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.988, "activity_10": 1.874364, "activity_20": 1.688, "activity_30": 1.593548}, "trend_signal": 1, "fair_value": 1.228549, "relative_strength": 36.085724, "rate_of_change": 1.7277112361243976, "market_dynamics": 1.285446, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.5, "close": 1.84, "volume": 522000}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.887455, "activity_20": 1.71519, "activity_30": 1.616022}, "trend_signal": 1, "fair_value": 1.232826, "relative_strength": 28.578093, "rate_of_change": 1.2067036409600813, "market_dynamics": 1.050845, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.61, "close": 1.78, "volume": 232000}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.883636, "activity_20": 1.734286, "activity_30": 1.633462}, "trend_signal": 1, "fair_value": 1.236777, "relative_strength": 25.557305, "rate_of_change": 1.170191837007761, "market_dynamics": 0.834375, "expectation": {"probability": 40.8708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c85e00-7203-4f17-b6f0-dcb08a89f2f4/", "share_image": "https://sharemaestro.com/terminal/11c85e00-7203-4f17-b6f0-dcb08a89f2f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}