{"ticker": {"uuid": "11c874c0-3597-41f1-a242-c710d46f6429", "symbol": "MME", "name": "MoneyMe Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MME fell 4.55%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.70 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 33.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.084, "volume": 2205502}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083618, "activity_20": 0.087786, "activity_30": 0.093806}, "trend_signal": 0, "fair_value": 0.10633, "relative_strength": -25.700211, "rate_of_change": -0.8527840892324872, "market_dynamics": -0.456142, "expectation": {"probability": 33.74, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.0905, "low": 0.085, "close": 0.085, "volume": 19006585}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.093, "activity_10": 0.106818, "activity_20": 0.126571, "activity_30": 0.158172}, "trend_signal": 0, "fair_value": 1.198231, "relative_strength": -76.138593, "rate_of_change": -4.304422750942625, "market_dynamics": 0.41513, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.079, "volume": 7571263}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.099927, "activity_20": 0.11879, "activity_30": 0.15012}, "trend_signal": 0, "fair_value": 1.190276, "relative_strength": -77.370644, "rate_of_change": -4.5961727183513315, "market_dynamics": 0.79574, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.081, "volume": 4948312}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.094782, "activity_20": 0.112181, "activity_30": 0.142802}, "trend_signal": 0, "fair_value": 1.182878, "relative_strength": -75.490003, "rate_of_change": -4.868515118318394, "market_dynamics": 1.125942, "expectation": {"probability": 33.9377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 5098722}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.089891, "activity_20": 0.106662, "activity_30": 0.135966}, "trend_signal": 0, "fair_value": 1.175821, "relative_strength": -75.475089, "rate_of_change": -4.703541712846068, "market_dynamics": 1.463815, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 4839369}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.085564, "activity_20": 0.101767, "activity_30": 0.129497}, "trend_signal": 0, "fair_value": 1.168647, "relative_strength": -74.934152, "rate_of_change": -4.330929782659262, "market_dynamics": 1.532658, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 3870548}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.081491, "activity_20": 0.097367, "activity_30": 0.123327}, "trend_signal": 0, "fair_value": 1.161712, "relative_strength": -75.91371, "rate_of_change": -3.300658827157208, "market_dynamics": 1.37911, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 5254596}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.078455, "activity_20": 0.093571, "activity_30": 0.117452}, "trend_signal": 0, "fair_value": 1.154801, "relative_strength": -75.243013, "rate_of_change": -3.9456174455898467, "market_dynamics": 1.247069, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.072, "volume": 3834742}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.076291, "activity_20": 0.090362, "activity_30": 0.111991}, "trend_signal": 0, "fair_value": 1.14834, "relative_strength": -74.209575, "rate_of_change": -3.681216601865503, "market_dynamics": 1.051985, "expectation": {"probability": 32.9388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.065, "close": 0.067, "volume": 12771405}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.074091, "activity_20": 0.087167, "activity_30": 0.106581}, "trend_signal": 0, "fair_value": 1.142103, "relative_strength": -74.510286, "rate_of_change": -4.485407676960499, "market_dynamics": 0.979629, "expectation": {"probability": 33.2612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 1746116}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072782, "activity_20": 0.084486, "activity_30": 0.1018}, "trend_signal": 0, "fair_value": 1.134378, "relative_strength": -72.075731, "rate_of_change": -4.51075641915337, "market_dynamics": 0.980661, "expectation": {"probability": 32.0772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.0705, "low": 0.065, "close": 0.066, "volume": 2776138}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071073, "activity_20": 0.08159, "activity_30": 0.097181}, "trend_signal": 0, "fair_value": 1.126468, "relative_strength": -71.511417, "rate_of_change": -4.336482558139535, "market_dynamics": 0.908595, "expectation": {"probability": 33.177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 1576733}, "trend_line": 0.124267, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069345, "activity_20": 0.078619, "activity_30": 0.092817}, "trend_signal": 0, "fair_value": 1.115981, "relative_strength": -70.676818, "rate_of_change": -5.595861220210736, "market_dynamics": 0.916871, "expectation": {"probability": 32.8132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.095, "low": 0.064, "close": 0.085, "volume": 7442031}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.071709, "activity_20": 0.078081, "activity_30": 0.090284}, "trend_signal": 0, "fair_value": 1.106269, "relative_strength": -60.531927, "rate_of_change": -7.108886510497564, "market_dynamics": 1.143974, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.073, "close": 0.075, "volume": 4192240}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.072182, "activity_20": 0.076733, "activity_30": 0.087675}, "trend_signal": 0, "fair_value": 1.097679, "relative_strength": -63.365288, "rate_of_change": -5.630972079041515, "market_dynamics": 1.35563, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.072, "close": 0.073, "volume": 5191555}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.072364, "activity_20": 0.075505, "activity_30": 0.085357}, "trend_signal": 0, "fair_value": 1.088724, "relative_strength": -63.626307, "rate_of_change": -5.1095627587599735, "market_dynamics": 1.571485, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 1063308}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.071873, "activity_20": 0.074119, "activity_30": 0.08314}, "trend_signal": 0, "fair_value": 1.079551, "relative_strength": -63.309352, "rate_of_change": -4.870026217264694, "market_dynamics": 1.721112, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 3268538}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070727, "activity_20": 0.07269, "activity_30": 0.080989}, "trend_signal": 0, "fair_value": 1.070481, "relative_strength": -64.13479, "rate_of_change": -4.406455615103783, "market_dynamics": 1.565282, "expectation": {"probability": 32.0904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 655043}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070255, "activity_20": 0.07181, "activity_30": 0.079312}, "trend_signal": 0, "fair_value": 1.061333, "relative_strength": -60.73752, "rate_of_change": -3.7946808510638306, "market_dynamics": 1.52774, "expectation": {"probability": 31.0754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 1016262}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.068945, "activity_20": 0.0707, "activity_30": 0.077542}, "trend_signal": 0, "fair_value": 1.052122, "relative_strength": -62.452549, "rate_of_change": -1.9163358508509045, "market_dynamics": 1.449898, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 1246377}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067345, "activity_20": 0.06951, "activity_30": 0.075755}, "trend_signal": 0, "fair_value": 1.043058, "relative_strength": -61.253586, "rate_of_change": -1.6538895152198376, "market_dynamics": 1.422112, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.058, "close": 0.061, "volume": 1748778}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.065909, "activity_20": 0.068448, "activity_30": 0.074062}, "trend_signal": 0, "fair_value": 1.034538, "relative_strength": -59.295738, "rate_of_change": -1.1073790881891123, "market_dynamics": 1.39473, "expectation": {"probability": 31.13, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.05, "close": 0.053, "volume": 4605717}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.063109, "activity_20": 0.066738, "activity_30": 0.071916}, "trend_signal": 0, "fair_value": 1.025872, "relative_strength": -64.040373, "rate_of_change": -3.9412521589947493, "market_dynamics": 1.30647, "expectation": {"probability": 31.4489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 4970109}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060691, "activity_20": 0.065248, "activity_30": 0.070054}, "trend_signal": 0, "fair_value": 1.016699, "relative_strength": -61.875858, "rate_of_change": -2.454535581111895, "market_dynamics": 1.201702, "expectation": {"probability": 30.4365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 5626243}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.058109, "activity_20": 0.063505, "activity_30": 0.068065}, "trend_signal": 0, "fair_value": 1.007756, "relative_strength": -63.572832, "rate_of_change": -3.7113555107443776, "market_dynamics": 1.001067, "expectation": {"probability": 31.9282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 1729224}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056891, "activity_20": 0.062376, "activity_30": 0.066591}, "trend_signal": 0, "fair_value": 0.999135, "relative_strength": -58.124801, "rate_of_change": -2.7828812971361776, "market_dynamics": 0.738217, "expectation": {"probability": 30.7753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.055, "close": 0.068, "volume": 5951564}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058364, "activity_20": 0.062586, "activity_30": 0.066097}, "trend_signal": 0, "fair_value": 0.990468, "relative_strength": -46.423259, "rate_of_change": -3.1717921947480403, "market_dynamics": 0.836233, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.068, "close": 0.071, "volume": 6461612}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.0604, "activity_20": 0.063105, "activity_30": 0.065951}, "trend_signal": 0, "fair_value": 0.981949, "relative_strength": -43.026524, "rate_of_change": -2.230199134671812, "market_dynamics": 0.902584, "expectation": {"probability": 32.2865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 1480644}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.062145, "activity_20": 0.063533, "activity_30": 0.065845}, "trend_signal": 0, "fair_value": 0.972718, "relative_strength": -44.201935, "rate_of_change": -2.325743721469156, "market_dynamics": 1.038583, "expectation": {"probability": 34.4483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 3664004}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0644, "activity_20": 0.064257, "activity_30": 0.066041}, "trend_signal": 0, "fair_value": 0.964147, "relative_strength": -40.393785, "rate_of_change": -0.6202924235711176, "market_dynamics": 1.379622, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.083, "volume": 3387580}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.068291, "activity_20": 0.065905, "activity_30": 0.06691}, "trend_signal": 0, "fair_value": 0.955321, "relative_strength": -31.087031, "rate_of_change": -0.23873556440826585, "market_dynamics": 1.480274, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.08, "close": 0.092, "volume": 2735821}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.073418, "activity_20": 0.068348, "activity_30": 0.06837}, "trend_signal": 0, "fair_value": 0.946615, "relative_strength": -20.088865, "rate_of_change": 0.3358945896463694, "market_dynamics": 1.698775, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.093, "close": 0.098, "volume": 6385917}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.079073, "activity_20": 0.071238, "activity_30": 0.070202}, "trend_signal": 0, "fair_value": 0.937821, "relative_strength": -12.452639, "rate_of_change": 0.909482758620702, "market_dynamics": 2.033827, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.08, "close": 0.088, "volume": 3518687}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.082091, "activity_20": 0.073014, "activity_30": 0.071348}, "trend_signal": 1, "fair_value": 0.929026, "relative_strength": -18.358855, "rate_of_change": 0.3331767118021416, "market_dynamics": 2.137919, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.086, "close": 0.09, "volume": 744673}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.084855, "activity_20": 0.074967, "activity_30": 0.072609}, "trend_signal": 1, "fair_value": 0.919218, "relative_strength": -15.048586, "rate_of_change": 0.5193920558559203, "market_dynamics": 2.138052, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 2368650}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.086891, "activity_20": 0.076848, "activity_30": 0.073845}, "trend_signal": 1, "fair_value": 0.909699, "relative_strength": -12.482236, "rate_of_change": 0.6592972202222257, "market_dynamics": 2.093804, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0895, "high": 0.09, "low": 0.082, "close": 0.087, "volume": 2459396}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.087745, "activity_20": 0.078362, "activity_30": 0.074858}, "trend_signal": 1, "fair_value": 0.900705, "relative_strength": -11.621584, "rate_of_change": 0.6549789621318305, "market_dynamics": 1.960322, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.081, "close": 0.086, "volume": 8375398}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.088073, "activity_20": 0.079695, "activity_30": 0.075776}, "trend_signal": 1, "fair_value": 0.891962, "relative_strength": -9.907016, "rate_of_change": 0.649323505232221, "market_dynamics": 2.009612, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.081, "close": 0.084, "volume": 18020202}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087764, "activity_20": 0.080738, "activity_30": 0.076535}, "trend_signal": 1, "fair_value": 0.882308, "relative_strength": -9.153275, "rate_of_change": 0.5537635152907916, "market_dynamics": 2.077511, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.07, "close": 0.081, "volume": 4579107}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.086655, "activity_20": 0.081419, "activity_30": 0.077075}, "trend_signal": 1, "fair_value": 0.872891, "relative_strength": -11.249546, "rate_of_change": 0.6429584348711951, "market_dynamics": 1.869123, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.073, "close": 0.078, "volume": 3926957}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.084855, "activity_20": 0.081729, "activity_30": 0.077391}, "trend_signal": 1, "fair_value": 0.864256, "relative_strength": -13.58849, "rate_of_change": 0.36525307797538076, "market_dynamics": 1.456407, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.067, "close": 0.072, "volume": 2875412}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.082055, "activity_20": 0.081386, "activity_30": 0.077303}, "trend_signal": 1, "fair_value": 0.855551, "relative_strength": -17.42422, "rate_of_change": 0.2726021235705315, "market_dynamics": 0.797484, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.067, "close": 0.081, "volume": 4614975}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.081255, "activity_20": 0.081848, "activity_30": 0.077783}, "trend_signal": 1, "fair_value": 0.847224, "relative_strength": -7.570693, "rate_of_change": 0.7693666997431062, "market_dynamics": 0.239623, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 1455953}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.080036, "activity_20": 0.081795, "activity_30": 0.077968}, "trend_signal": 1, "fair_value": 0.838872, "relative_strength": -13.127377, "rate_of_change": -0.35881456301512465, "market_dynamics": -0.150679, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.072, "close": 0.072, "volume": 1720028}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.078109, "activity_20": 0.081157, "activity_30": 0.077847}, "trend_signal": 1, "fair_value": 0.830423, "relative_strength": -15.713757, "rate_of_change": -0.1353784504582599, "market_dynamics": -0.38837, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 2661614}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.076145, "activity_20": 0.080224, "activity_30": 0.077604}, "trend_signal": 0, "fair_value": 0.821609, "relative_strength": -17.250177, "rate_of_change": -0.1355619721555748, "market_dynamics": -0.478221, "expectation": {"probability": 34.2848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 5691818}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074545, "activity_20": 0.079219, "activity_30": 0.077368}, "trend_signal": 0, "fair_value": 0.812571, "relative_strength": -13.32438, "rate_of_change": 0.0447961773928696, "market_dynamics": -0.612039, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 2995119}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.073255, "activity_20": 0.078205, "activity_30": 0.077129}, "trend_signal": 0, "fair_value": 0.804269, "relative_strength": -12.288318, "rate_of_change": 0.22659430122116755, "market_dynamics": -0.673002, "expectation": {"probability": 33.2952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 84993684}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072255, "activity_20": 0.077195, "activity_30": 0.07688}, "trend_signal": 0, "fair_value": 0.795487, "relative_strength": -11.243692, "rate_of_change": 0.08934977730244441, "market_dynamics": -0.540129, "expectation": {"probability": 32.1564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 2126332}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071145, "activity_20": 0.075995, "activity_30": 0.076497}, "trend_signal": 0, "fair_value": 0.786885, "relative_strength": -13.871309, "rate_of_change": 0.2258801888196076, "market_dynamics": -0.56118, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.064, "volume": 3860768}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.069545, "activity_20": 0.074438, "activity_30": 0.075845}, "trend_signal": 0, "fair_value": 0.778288, "relative_strength": -18.337625, "rate_of_change": 0.13495276653171778, "market_dynamics": -0.661179, "expectation": {"probability": 32.3539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 5377696}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.066, "activity_10": 0.0682, "activity_20": 0.072971, "activity_30": 0.075187}, "trend_signal": 0, "fair_value": 0.76934, "relative_strength": -16.824202, "rate_of_change": 0.1347708894878745, "market_dynamics": -0.736369, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.062, "close": 0.076, "volume": 2025253}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069182, "activity_20": 0.072781, "activity_30": 0.075297}, "trend_signal": 0, "fair_value": 0.760179, "relative_strength": -0.425771, "rate_of_change": 1.0323014804845085, "market_dynamics": -0.665207, "expectation": {"probability": 30.1982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.063, "close": 0.067, "volume": 756375}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.068618, "activity_20": 0.071838, "activity_30": 0.074776}, "trend_signal": 0, "fair_value": 0.750353, "relative_strength": -13.412454, "rate_of_change": 0.5768180425486604, "market_dynamics": -0.562851, "expectation": {"probability": 31.0946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 8786500}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.068782, "activity_20": 0.071281, "activity_30": 0.074422}, "trend_signal": 0, "fair_value": 0.738333, "relative_strength": -7.615425, "rate_of_change": 0.8834437086092727, "market_dynamics": -0.305327, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 1548951}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.068255, "activity_20": 0.070438, "activity_30": 0.073766}, "trend_signal": 0, "fair_value": 0.725295, "relative_strength": -13.194677, "rate_of_change": 0.4805230611682293, "market_dynamics": -0.105841, "expectation": {"probability": 31.5756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.0655, "low": 0.06, "close": 0.064, "volume": 6738598}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067436, "activity_20": 0.069519, "activity_30": 0.072957}, "trend_signal": 0, "fair_value": 0.710641, "relative_strength": -15.059427, "rate_of_change": -0.17378124469184286, "market_dynamics": -0.233526, "expectation": {"probability": 31.317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 719266}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066727, "activity_20": 0.06871, "activity_30": 0.072157}, "trend_signal": 0, "fair_value": 0.696821, "relative_strength": -15.215752, "rate_of_change": -0.304973821989525, "market_dynamics": -0.222087, "expectation": {"probability": 30.6417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.061, "close": 0.066, "volume": 958615}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066491, "activity_20": 0.068195, "activity_30": 0.071501}, "trend_signal": 0, "fair_value": 0.684231, "relative_strength": -13.778491, "rate_of_change": -0.17592920818726646, "market_dynamics": -0.242586, "expectation": {"probability": 30.0067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.063, "close": 0.071, "volume": 987691}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067236, "activity_20": 0.068243, "activity_30": 0.071176}, "trend_signal": 0, "fair_value": 0.671929, "relative_strength": -7.215715, "rate_of_change": -0.08680441387291915, "market_dynamics": -0.050957, "expectation": {"probability": 30.6109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.07, "close": 0.074, "volume": 1986624}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.068473, "activity_20": 0.068624, "activity_30": 0.071049}, "trend_signal": 0, "fair_value": 0.658622, "relative_strength": -2.606429, "rate_of_change": -0.3949083154527737, "market_dynamics": 0.261913, "expectation": {"probability": 31.3201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.074, "close": 0.097, "volume": 12151315}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.073709, "activity_20": 0.071214, "activity_30": 0.072426}, "trend_signal": 0, "fair_value": 0.645141, "relative_strength": 26.53492, "rate_of_change": 0.21938229347007215, "market_dynamics": 0.728751, "expectation": {"probability": 30.8099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.08, "close": 0.088, "volume": 2713153}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.076709, "activity_20": 0.072829, "activity_30": 0.073211}, "trend_signal": 0, "fair_value": 0.632564, "relative_strength": 16.823418, "rate_of_change": -0.43912280933103, "market_dynamics": 1.042633, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 3220783}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.080764, "activity_20": 0.075076, "activity_30": 0.074469}, "trend_signal": 0, "fair_value": 0.62016, "relative_strength": 22.403739, "rate_of_change": 0.30860927152317497, "market_dynamics": 1.238911, "expectation": {"probability": 31.6309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.096, "high": 0.13, "low": 0.093, "close": 0.125, "volume": 6072517}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.089764, "activity_20": 0.080095, "activity_30": 0.077647}, "trend_signal": 1, "fair_value": 0.607308, "relative_strength": 57.943959, "rate_of_change": 1.5409398808973649, "market_dynamics": 1.453418, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.1, "close": 0.105, "volume": 11547139}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.094127, "activity_20": 0.082957, "activity_30": 0.07946}, "trend_signal": 1, "fair_value": 0.594199, "relative_strength": 31.226069, "rate_of_change": 0.6501950585175559, "market_dynamics": 1.505429, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 1791118}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.100509, "activity_20": 0.087081, "activity_30": 0.082209}, "trend_signal": 1, "fair_value": 0.580865, "relative_strength": 50.129309, "rate_of_change": 1.421188630490961, "market_dynamics": 1.512911, "expectation": {"probability": 31.5845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 806621}, "trend_line": 0.079217, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.1036, "activity_20": 0.089776, "activity_30": 0.08408}, "trend_signal": 1, "fair_value": 0.568413, "relative_strength": 32.227875, "rate_of_change": 0.9133757961783382, "market_dynamics": 1.419149, "expectation": {"probability": 36.2698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 5174431}, "trend_line": 0.080583, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.109082, "activity_20": 0.09396, "activity_30": 0.087033}, "trend_signal": 1, "fair_value": 0.555946, "relative_strength": 50.128686, "rate_of_change": 1.724377343247038, "market_dynamics": 1.330575, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1072477}, "trend_line": 0.082217, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.1144, "activity_20": 0.098357, "activity_30": 0.090222}, "trend_signal": 1, "fair_value": 0.54383, "relative_strength": 54.150926, "rate_of_change": 2.027722968864396, "market_dynamics": 1.198331, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 2017620}, "trend_line": 0.08345, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.115918, "activity_20": 0.101031, "activity_30": 0.092337}, "trend_signal": 1, "fair_value": 0.531362, "relative_strength": 36.299251, "rate_of_change": 1.4996898451658394, "market_dynamics": 1.09514, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1314087}, "trend_line": 0.08505, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.1176, "activity_20": 0.103938, "activity_30": 0.094695}, "trend_signal": 1, "fair_value": 0.519952, "relative_strength": 39.636941, "rate_of_change": 1.9173157579388909, "market_dynamics": 1.050894, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 607108}, "trend_line": 0.086017, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117045, "activity_20": 0.105626, "activity_30": 0.096304}, "trend_signal": 1, "fair_value": 0.506939, "relative_strength": 25.911207, "rate_of_change": 1.136978248089354, "market_dynamics": 0.775937, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 5428091}, "trend_line": 0.08795, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120636, "activity_20": 0.109533, "activity_30": 0.099465}, "trend_signal": 1, "fair_value": 0.494343, "relative_strength": 53.776038, "rate_of_change": 2.247230198681661, "market_dynamics": 0.738752, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 10413107}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119864, "activity_20": 0.111212, "activity_30": 0.10121}, "trend_signal": 1, "fair_value": 0.482003, "relative_strength": 30.939573, "rate_of_change": 1.6293348493462236, "market_dynamics": 0.691807, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1075, "close": 0.12, "volume": 8607228}, "trend_line": 0.09105, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120182, "activity_20": 0.113152, "activity_30": 0.103185}, "trend_signal": 1, "fair_value": 0.47008, "relative_strength": 32.148568, "rate_of_change": 1.8650078874058846, "market_dynamics": 0.606155, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1428217}, "trend_line": 0.092883, "activity_lines": {"activity_5": 0.122, "activity_10": 0.121136, "activity_20": 0.115312, "activity_30": 0.105375}, "trend_signal": 1, "fair_value": 0.458221, "relative_strength": 35.910543, "rate_of_change": 2.013179571663907, "market_dynamics": 0.532165, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 1162173}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.120636, "activity_20": 0.116467, "activity_30": 0.106963}, "trend_signal": 1, "fair_value": 0.446154, "relative_strength": 24.765768, "rate_of_change": 1.705371273537679, "market_dynamics": 0.169672, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.1225, "volume": 781390}, "trend_line": 0.096217, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.120864, "activity_20": 0.117843, "activity_30": 0.108772}, "trend_signal": 1, "fair_value": 0.434183, "relative_strength": 28.341755, "rate_of_change": 1.8524987561794084, "market_dynamics": -0.12373, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 5201795}, "trend_line": 0.09895, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.126136, "activity_20": 0.121569, "activity_30": 0.112242}, "trend_signal": 1, "fair_value": 0.423381, "relative_strength": 55.341014, "rate_of_change": 2.8404543895569385, "market_dynamics": -0.074784, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 10145381}, "trend_line": 0.10215, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.132864, "activity_20": 0.125871, "activity_30": 0.116181}, "trend_signal": 1, "fair_value": 0.413285, "relative_strength": 65.449988, "rate_of_change": 3.2339565437089526, "market_dynamics": 0.179457, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 16041905}, "trend_line": 0.105517, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.139682, "activity_20": 0.13024, "activity_30": 0.120235}, "trend_signal": 1, "fair_value": 0.400497, "relative_strength": 72.413895, "rate_of_change": 3.296133137542824, "market_dynamics": 0.607552, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.165, "close": 0.21, "volume": 4282226}, "trend_line": 0.109983, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.153864, "activity_20": 0.138571, "activity_30": 0.126976}, "trend_signal": 1, "fair_value": 0.387676, "relative_strength": 109.346641, "rate_of_change": 4.2324933423050295, "market_dynamics": 1.086099, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 5405451}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.165318, "activity_20": 0.145845, "activity_30": 0.133106}, "trend_signal": 1, "fair_value": 0.375721, "relative_strength": 100.649716, "rate_of_change": 4.182464562705151, "market_dynamics": 1.298807, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 3341789}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.1755, "activity_20": 0.152595, "activity_30": 0.13894}, "trend_signal": 1, "fair_value": 0.363894, "relative_strength": 96.049027, "rate_of_change": 3.9272841520993427, "market_dynamics": 1.422112, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4651982}, "trend_line": 0.12355, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.183136, "activity_20": 0.158488, "activity_30": 0.14416}, "trend_signal": 1, "fair_value": 0.352997, "relative_strength": 87.40232, "rate_of_change": 3.7511651537163146, "market_dynamics": 1.427145, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.215, "volume": 5750153}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.192045, "activity_20": 0.165357, "activity_30": 0.15006}, "trend_signal": 1, "fair_value": 0.342356, "relative_strength": 95.10773, "rate_of_change": 4.073654390934852, "market_dynamics": 1.438566, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 7314980}, "trend_line": 0.133783, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.200227, "activity_20": 0.17225, "activity_30": 0.155958}, "trend_signal": 1, "fair_value": 0.331458, "relative_strength": 92.7704, "rate_of_change": 4.044080477201504, "market_dynamics": 1.413232, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.2375, "low": 0.2, "close": 0.21, "volume": 5716372}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.212, "activity_10": 0.204727, "activity_20": 0.177655, "activity_30": 0.160875}, "trend_signal": 1, "fair_value": 0.320529, "relative_strength": 81.000797, "rate_of_change": 3.587899807897863, "market_dynamics": 1.366291, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 4218472}, "trend_line": 0.142717, "activity_lines": {"activity_5": 0.207, "activity_10": 0.204909, "activity_20": 0.181226, "activity_30": 0.164515}, "trend_signal": 1, "fair_value": 0.310112, "relative_strength": 64.516498, "rate_of_change": 2.983049869031554, "market_dynamics": 1.194466, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.175, "close": 0.205, "volume": 3903276}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.206, "activity_10": 0.206091, "activity_20": 0.18544, "activity_30": 0.168533}, "trend_signal": 1, "fair_value": 0.300208, "relative_strength": 75.031546, "rate_of_change": 3.059201076255793, "market_dynamics": 0.976527, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.145, "close": 0.16, "volume": 10330569}, "trend_line": 0.149183, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.198273, "activity_20": 0.18494, "activity_30": 0.169367}, "trend_signal": 1, "fair_value": 0.291811, "relative_strength": 36.977634, "rate_of_change": 1.4277652753887389, "market_dynamics": 0.568372, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 15454980}, "trend_line": 0.15075, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.186, "activity_20": 0.181869, "activity_30": 0.168452}, "trend_signal": 1, "fair_value": 0.283157, "relative_strength": 17.719144, "rate_of_change": 1.0503877787683482, "market_dynamics": 0.084217, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 15265997}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.176909, "activity_20": 0.179631, "activity_30": 0.168081}, "trend_signal": 1, "fair_value": 0.274631, "relative_strength": 27.444378, "rate_of_change": 1.1058043117744623, "market_dynamics": -0.235316, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 2009084}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.144, "activity_10": 0.166182, "activity_20": 0.175917, "activity_30": 0.166634}, "trend_signal": 0, "fair_value": 0.265913, "relative_strength": 11.347162, "rate_of_change": 0.10891173556755447, "market_dynamics": -0.699543, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 7318578}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.157727, "activity_20": 0.172607, "activity_30": 0.1655}, "trend_signal": 0, "fair_value": 0.256779, "relative_strength": 13.828765, "rate_of_change": 0.655381005747692, "market_dynamics": -0.883383, "expectation": {"probability": 33.2259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 10687333}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.149545, "activity_20": 0.16875, "activity_30": 0.163978}, "trend_signal": 0, "fair_value": 0.248125, "relative_strength": 12.979736, "rate_of_change": 0.21747198583176586, "market_dynamics": -0.91984, "expectation": {"probability": 36.8665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 4033085}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.141091, "activity_20": 0.163917, "activity_30": 0.16179}, "trend_signal": 0, "fair_value": 0.239599, "relative_strength": 3.688488, "rate_of_change": 0.270275538114698, "market_dynamics": -1.066837, "expectation": {"probability": 36.8665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1102402}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.134455, "activity_20": 0.159071, "activity_30": 0.159575}, "trend_signal": 0, "fair_value": 0.231651, "relative_strength": 0.6202, "rate_of_change": -0.10755962755859051, "market_dynamics": -1.052997, "expectation": {"probability": 33.2079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1050356}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.131273, "activity_20": 0.15519, "activity_30": 0.158016}, "trend_signal": 0, "fair_value": 0.222997, "relative_strength": 6.019782, "rate_of_change": 0.0, "market_dynamics": -1.084224, "expectation": {"probability": 33.1602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 3217529}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132909, "activity_20": 0.15331, "activity_30": 0.157747}, "trend_signal": 0, "fair_value": 0.215881, "relative_strength": 17.003364, "rate_of_change": 0.7563226890320239, "market_dynamics": -1.087019, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1820806}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.134636, "activity_20": 0.151, "activity_30": 0.157081}, "trend_signal": 0, "fair_value": 0.209215, "relative_strength": 11.973421, "rate_of_change": 0.5369110234142143, "market_dynamics": -0.994472, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 548192}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.144, "activity_10": 0.137545, "activity_20": 0.149262, "activity_30": 0.156683}, "trend_signal": 0, "fair_value": 0.202484, "relative_strength": 12.921729, "rate_of_change": 0.8535734181997483, "market_dynamics": -0.856636, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 321644}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.138364, "activity_20": 0.146857, "activity_30": 0.155554}, "trend_signal": 0, "fair_value": 0.195881, "relative_strength": 4.112534, "rate_of_change": 0.10603174603174635, "market_dynamics": -0.747316, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1094474}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139273, "activity_20": 0.144762, "activity_30": 0.154414}, "trend_signal": 0, "fair_value": 0.189567, "relative_strength": 2.377734, "rate_of_change": 0.5283286927511783, "market_dynamics": -0.701304, "expectation": {"probability": 34.336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 301828}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.14, "activity_20": 0.142976, "activity_30": 0.15322}, "trend_signal": 0, "fair_value": 0.184696, "relative_strength": 0.460636, "rate_of_change": 0.42082018927444853, "market_dynamics": -0.557129, "expectation": {"probability": 34.2567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 2526219}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137909, "activity_20": 0.140048, "activity_30": 0.151016}, "trend_signal": 0, "fair_value": 0.18101, "relative_strength": -11.215967, "rate_of_change": 0.0, "market_dynamics": -0.44001, "expectation": {"probability": 34.3108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1503654}, "trend_line": 0.159917, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138636, "activity_20": 0.138976, "activity_30": 0.14978}, "trend_signal": 0, "fair_value": 0.177933, "relative_strength": -0.996031, "rate_of_change": 0.471203201668688, "market_dynamics": -0.270483, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 1817738}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142636, "activity_20": 0.14019, "activity_30": 0.149785}, "trend_signal": 0, "fair_value": 0.174503, "relative_strength": 11.668713, "rate_of_change": 0.7816554837822127, "market_dynamics": 0.005231, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.135, "close": 0.155, "volume": 1529295}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145, "activity_20": 0.141167, "activity_30": 0.149387}, "trend_signal": 0, "fair_value": 0.17133, "relative_strength": 5.87252, "rate_of_change": 0.10299875284642604, "market_dynamics": 0.17314, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 1451050}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146909, "activity_20": 0.142333, "activity_30": 0.148978}, "trend_signal": 0, "fair_value": 0.168478, "relative_strength": 4.995541, "rate_of_change": -0.10289277457184796, "market_dynamics": 0.344284, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 445527}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.146909, "activity_20": 0.142786, "activity_30": 0.147935}, "trend_signal": 0, "fair_value": 0.165048, "relative_strength": -4.580748, "rate_of_change": -0.4138564346299186, "market_dynamics": 0.402516, "expectation": {"probability": 36.2742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.1375, "volume": 652792}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.145545, "activity_20": 0.142595, "activity_30": 0.146452}, "trend_signal": 0, "fair_value": 0.160737, "relative_strength": -9.229666, "rate_of_change": -1.5059190031152663, "market_dynamics": 0.291342, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 16988448}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143955, "activity_20": 0.142155, "activity_30": 0.144962}, "trend_signal": 0, "fair_value": 0.156923, "relative_strength": -11.159385, "rate_of_change": -1.4758070127717728, "market_dynamics": 0.272225, "expectation": {"probability": 35.574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.1375, "volume": 788442}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142909, "activity_20": 0.142, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.153317, "relative_strength": -11.422304, "rate_of_change": -1.444622792937401, "market_dynamics": 0.079766, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 2698320}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139636, "activity_20": 0.140619, "activity_30": 0.141946}, "trend_signal": 0, "fair_value": 0.149567, "relative_strength": -20.837929, "rate_of_change": -1.628664495114008, "market_dynamics": -0.13151, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 269128}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.138455, "activity_20": 0.140238, "activity_30": 0.140914}, "trend_signal": 0, "fair_value": 0.145913, "relative_strength": -14.730916, "rate_of_change": -1.766225165562916, "market_dynamics": -0.254324, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1825559}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137091, "activity_20": 0.139833, "activity_30": 0.140054}, "trend_signal": 0, "fair_value": 0.143798, "relative_strength": -14.976688, "rate_of_change": -1.9098919323414225, "market_dynamics": -0.41435, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1701981}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.135818, "activity_20": 0.139357, "activity_30": 0.139376}, "trend_signal": 0, "fair_value": 0.141939, "relative_strength": -14.022757, "rate_of_change": -1.7182130584192454, "market_dynamics": -0.435796, "expectation": {"probability": 34.0475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1840717}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133182, "activity_20": 0.137857, "activity_30": 0.138215}, "trend_signal": 0, "fair_value": 0.139984, "relative_strength": -20.40654, "rate_of_change": -1.6314685314685329, "market_dynamics": -0.47621, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1848034}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131091, "activity_20": 0.136381, "activity_30": 0.137204}, "trend_signal": 0, "fair_value": 0.138253, "relative_strength": -19.491811, "rate_of_change": -1.89596707116806, "market_dynamics": -0.544216, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1323722}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127727, "activity_20": 0.134071, "activity_30": 0.13572}, "trend_signal": 0, "fair_value": 0.136683, "relative_strength": -25.831023, "rate_of_change": -1.0869565217391313, "market_dynamics": -0.779808, "expectation": {"probability": 33.8361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 3468291}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.123091, "activity_20": 0.130952, "activity_30": 0.133688}, "trend_signal": 0, "fair_value": 0.135112, "relative_strength": -33.609579, "rate_of_change": -0.7326007326007332, "market_dynamics": -1.020196, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2055075}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.120864, "activity_20": 0.129, "activity_30": 0.132366}, "trend_signal": 0, "fair_value": 0.132965, "relative_strength": -26.909013, "rate_of_change": -0.7380073800738013, "market_dynamics": -1.141709, "expectation": {"probability": 32.5027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2352363}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.118091, "activity_20": 0.12669, "activity_30": 0.130785}, "trend_signal": 0, "fair_value": 0.131106, "relative_strength": -30.294216, "rate_of_change": -0.4959107806691457, "market_dynamics": -1.300111, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1209486}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114909, "activity_20": 0.124048, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.129439, "relative_strength": -33.286576, "rate_of_change": -0.7471998684928238, "market_dynamics": -1.335586, "expectation": {"probability": 33.8361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 3761529}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.113, "activity_20": 0.122048, "activity_30": 0.127452}, "trend_signal": 0, "fair_value": 0.127901, "relative_strength": -28.891455, "rate_of_change": -0.5013814338304488, "market_dynamics": -1.271326, "expectation": {"probability": 33.3814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 9585748}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110636, "activity_20": 0.119643, "activity_30": 0.125699}, "trend_signal": 0, "fair_value": 0.126266, "relative_strength": -31.065468, "rate_of_change": -0.37830926025407285, "market_dynamics": -1.15042, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1823038}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111545, "activity_20": 0.118833, "activity_30": 0.124946}, "trend_signal": 0, "fair_value": 0.124728, "relative_strength": -19.87858, "rate_of_change": 0.0, "market_dynamics": -0.898948, "expectation": {"probability": 33.3814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 24786502}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111818, "activity_20": 0.117738, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 0.123125, "relative_strength": -21.198928, "rate_of_change": -0.3797458740610786, "market_dynamics": -0.482261, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1114874}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112273, "activity_20": 0.116833, "activity_30": 0.122828}, "trend_signal": 0, "fair_value": 0.121683, "relative_strength": -22.906467, "rate_of_change": -0.88970548994793, "market_dynamics": -0.284232, "expectation": {"probability": 32.4605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 148824}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112, "activity_20": 0.115643, "activity_30": 0.121538}, "trend_signal": 0, "fair_value": 0.120433, "relative_strength": -26.016606, "rate_of_change": -0.8976923076923087, "market_dynamics": -0.188015, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 563049}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.111364, "activity_20": 0.114381, "activity_30": 0.120161}, "trend_signal": 0, "fair_value": 0.119583, "relative_strength": -27.659707, "rate_of_change": -1.099097280976148, "market_dynamics": -0.180931, "expectation": {"probability": 33.7205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 890732}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111136, "activity_20": 0.1135, "activity_30": 0.119038}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -24.673336, "rate_of_change": -0.784824630936218, "market_dynamics": -0.242555, "expectation": {"probability": 32.5072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 56199}, "trend_line": 0.125583, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.111909, "activity_20": 0.113214, "activity_30": 0.118301}, "trend_signal": 0, "fair_value": 0.117756, "relative_strength": -21.42244, "rate_of_change": -0.6597213982296696, "market_dynamics": -0.094293, "expectation": {"probability": 33.3811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 790958}, "trend_line": 0.12475, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112591, "activity_20": 0.113036, "activity_30": 0.117618}, "trend_signal": 0, "fair_value": 0.116763, "relative_strength": -20.033646, "rate_of_change": -0.6633063392338139, "market_dynamics": 0.116634, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 2032318}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112636, "activity_20": 0.112667, "activity_30": 0.116828}, "trend_signal": 0, "fair_value": 0.115785, "relative_strength": -20.587566, "rate_of_change": -0.33426853707414883, "market_dynamics": 0.336248, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 3653163}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114, "activity_20": 0.113119, "activity_30": 0.116548}, "trend_signal": 0, "fair_value": 0.114984, "relative_strength": -16.011377, "rate_of_change": -0.5356582725422856, "market_dynamics": 0.543629, "expectation": {"probability": 33.4393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 2263277}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.116909, "activity_20": 0.114595, "activity_30": 0.116957}, "trend_signal": 0, "fair_value": 0.11399, "relative_strength": -7.352753, "rate_of_change": -0.8086231573499809, "market_dynamics": 0.747414, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 2338639}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.118727, "activity_20": 0.115619, "activity_30": 0.117108}, "trend_signal": 0, "fair_value": 0.112548, "relative_strength": -9.724989, "rate_of_change": -0.815215176045718, "market_dynamics": 0.896079, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 4965213}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.115818, "activity_20": 0.114262, "activity_30": 0.11571}, "trend_signal": 0, "fair_value": 0.111458, "relative_strength": -25.235943, "rate_of_change": -1.5073931304297814, "market_dynamics": 0.723873, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.097, "volume": 2995170}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112636, "activity_20": 0.112738, "activity_30": 0.114237}, "trend_signal": 0, "fair_value": 0.110542, "relative_strength": -28.104356, "rate_of_change": -1.3351914748024254, "market_dynamics": 0.417394, "expectation": {"probability": 36.0744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 2194282}, "trend_line": 0.117483, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.112964, "activity_20": 0.113014, "activity_30": 0.114028}, "trend_signal": 0, "fair_value": 0.109869, "relative_strength": -14.998722, "rate_of_change": -0.6343406663114364, "market_dynamics": 0.187915, "expectation": {"probability": 33.6211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1881473}, "trend_line": 0.11665, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.112245, "activity_20": 0.112767, "activity_30": 0.113545}, "trend_signal": 0, "fair_value": 0.109324, "relative_strength": -18.932969, "rate_of_change": -0.7090387545432109, "market_dynamics": -0.04777, "expectation": {"probability": 34.6271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.098, "volume": 2342959}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.109345, "activity_20": 0.1114, "activity_30": 0.112342}, "trend_signal": 0, "fair_value": 0.10883, "relative_strength": -24.357182, "rate_of_change": -1.1290184312044567, "market_dynamics": -0.117062, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 3441921}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.104936, "activity_20": 0.109138, "activity_30": 0.110578}, "trend_signal": 0, "fair_value": 0.108657, "relative_strength": -29.453379, "rate_of_change": -1.0690782343301672, "market_dynamics": -0.198289, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.081, "close": 0.082, "volume": 2237446}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.099927, "activity_20": 0.106386, "activity_30": 0.108508}, "trend_signal": 0, "fair_value": 0.10851, "relative_strength": -32.191513, "rate_of_change": -1.5486415425065654, "market_dynamics": -0.522449, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.077, "close": 0.081, "volume": 2730839}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.095291, "activity_20": 0.103671, "activity_30": 0.106486}, "trend_signal": 0, "fair_value": 0.108452, "relative_strength": -33.045531, "rate_of_change": -1.6023786420731185, "market_dynamics": -0.812504, "expectation": {"probability": 34.8573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 1460987}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.091727, "activity_20": 0.101262, "activity_30": 0.10471}, "trend_signal": 0, "fair_value": 0.10799, "relative_strength": -31.219892, "rate_of_change": -1.5678575628997784, "market_dynamics": -1.015214, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 2336887}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.0892, "activity_20": 0.099124, "activity_30": 0.10311}, "trend_signal": 0, "fair_value": 0.107792, "relative_strength": -32.770881, "rate_of_change": -1.2564338235294057, "market_dynamics": -1.078794, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.082, "close": 0.083, "volume": 1100251}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.087236, "activity_20": 0.097038, "activity_30": 0.101533}, "trend_signal": 0, "fair_value": 0.107426, "relative_strength": -32.907848, "rate_of_change": -1.3031377695866246, "market_dynamics": -1.074071, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 1379712}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085945, "activity_20": 0.095295, "activity_30": 0.100176}, "trend_signal": 0, "fair_value": 0.107202, "relative_strength": -29.384654, "rate_of_change": -0.9431026189959737, "market_dynamics": -1.065306, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.084, "close": 0.085, "volume": 140471}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084873, "activity_20": 0.093671, "activity_30": 0.098884}, "trend_signal": 0, "fair_value": 0.106849, "relative_strength": -28.070621, "rate_of_change": -0.6340864299791493, "market_dynamics": -1.031124, "expectation": {"probability": 33.74, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.081, "close": 0.083, "volume": 9206931}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083982, "activity_20": 0.091964, "activity_30": 0.097505}, "trend_signal": 0, "fair_value": 0.106612, "relative_strength": -29.061613, "rate_of_change": -1.0223538091542332, "market_dynamics": -0.901408, "expectation": {"probability": 35.0716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.081, "close": 0.082, "volume": 1904794}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.0834, "activity_20": 0.09029, "activity_30": 0.096131}, "trend_signal": 0, "fair_value": 0.106369, "relative_strength": -28.118084, "rate_of_change": -0.9031945788964213, "market_dynamics": -0.777623, "expectation": {"probability": 35.0716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.084, "volume": 2012731}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083473, "activity_20": 0.088964, "activity_30": 0.094946}, "trend_signal": 0, "fair_value": 0.106356, "relative_strength": -25.827818, "rate_of_change": -0.6838141197847023, "market_dynamics": -0.577198, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.084, "volume": 2205502}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083618, "activity_20": 0.087786, "activity_30": 0.093806}, "trend_signal": 0, "fair_value": 0.10633, "relative_strength": -25.700211, "rate_of_change": -0.8527840892324872, "market_dynamics": -0.456142, "expectation": {"probability": 33.74, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c874c0-3597-41f1-a242-c710d46f6429/", "share_image": "https://sharemaestro.com/terminal/11c874c0-3597-41f1-a242-c710d46f6429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}