{"ticker": {"uuid": "11c96c04-2c77-4182-a9ba-78e05faef64f", "symbol": "M9SV", "name": "Market Access Stoxx China A Minimum Variance Index UCITS ETF C EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M9SV fell 0.12%, moving from 123.54 to 123.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.26 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.39"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.279999, "high": 123.389999, "low": 122.540001, "close": 123.389999, "volume": 20}, "trend_line": 123.015, "activity_lines": {"activity_5": 123.469333, "activity_10": 123.210182, "activity_20": 122.479714, "activity_30": 122.576451}, "trend_signal": 0, "fair_value": 111.413846, "relative_strength": -4.260133, "rate_of_change": -0.006502849060741135, "market_dynamics": 0.318986, "expectation": {"probability": 49.5659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.425003, "high": 101.425003, "low": 101.425003, "close": 101.425003, "volume": 0}, "trend_line": 95.964999, "activity_lines": {"activity_5": 101.787003, "activity_10": 101.229729, "activity_20": 99.835977, "activity_30": 98.246215}, "trend_signal": 1, "fair_value": 93.758334, "relative_strength": 2.759008, "rate_of_change": 0.040309057162744195, "market_dynamics": 0.555783, "expectation": {"probability": 14.8856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.425003, "high": 101.425003, "low": 101.425003, "close": 101.425003, "volume": 0}, "trend_line": 96.003666, "activity_lines": {"activity_5": 101.606003, "activity_10": 101.459002, "activity_20": 100.03531, "activity_30": 98.598473}, "trend_signal": 1, "fair_value": 93.903591, "relative_strength": 1.670647, "rate_of_change": 0.04029281550869351, "market_dynamics": 0.538895, "expectation": {"probability": 14.8603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.425003, "high": 101.425003, "low": 101.425003, "close": 101.425003, "volume": 0}, "trend_line": 96.450999, "activity_lines": {"activity_5": 101.485336, "activity_10": 101.595275, "activity_20": 100.229715, "activity_30": 98.948237}, "trend_signal": 1, "fair_value": 94.038399, "relative_strength": 4.0989, "rate_of_change": 0.46595408137851785, "market_dynamics": 0.623154, "expectation": {"probability": 14.0726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.425003, "high": 101.425003, "low": 101.425003, "close": 101.425003, "volume": 0}, "trend_line": 96.898333, "activity_lines": {"activity_5": 101.425003, "activity_10": 101.638548, "activity_20": 100.419192, "activity_30": 99.26914}, "trend_signal": 1, "fair_value": 94.173206, "relative_strength": 3.132467, "rate_of_change": 0.4637940556738017, "market_dynamics": 0.657622, "expectation": {"probability": 14.044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.425003, "high": 101.425003, "low": 101.425003, "close": 101.425003, "volume": 0}, "trend_line": 97.345667, "activity_lines": {"activity_5": 101.425003, "activity_10": 101.588821, "activity_20": 100.59474, "activity_30": 99.561184}, "trend_signal": 1, "fair_value": 94.254713, "relative_strength": 7.02816, "rate_of_change": 0.46165293679511715, "market_dynamics": 0.739764, "expectation": {"probability": 13.149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.425003, "high": 101.425003, "low": 95.040001, "close": 95.260002, "volume": 0}, "trend_line": 97.5875, "activity_lines": {"activity_5": 99.370003, "activity_10": 100.402821, "activity_20": 100.169216, "activity_30": 99.426625}, "trend_signal": 1, "fair_value": 94.31077, "relative_strength": -1.707493, "rate_of_change": 0.2484270820189662, "market_dynamics": 0.319803, "expectation": {"probability": 12.9393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.614998, "high": 95.114998, "low": 93.839996, "close": 95.010002, "volume": 0}, "trend_line": 97.821, "activity_lines": {"activity_5": 97.642669, "activity_10": 99.299184, "activity_20": 99.735311, "activity_30": 99.260335}, "trend_signal": 0, "fair_value": 94.360738, "relative_strength": -4.701812, "rate_of_change": 0.23927244780324552, "market_dynamics": -0.223204, "expectation": {"probability": 10.3114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.535004, "high": 98.985001, "low": 95.75, "close": 98.985001, "volume": 0}, "trend_line": 98.187, "activity_lines": {"activity_5": 97.668002, "activity_10": 99.051366, "activity_20": 99.706359, "activity_30": 99.335431}, "trend_signal": 0, "fair_value": 94.436187, "relative_strength": -1.01568, "rate_of_change": 0.3741527892783755, "market_dynamics": -0.626394, "expectation": {"probability": 13.0823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.82, "high": 99.535004, "low": 97.445, "close": 97.709999, "volume": 0}, "trend_line": 98.5105, "activity_lines": {"activity_5": 97.431001, "activity_10": 98.632547, "activity_20": 99.557192, "activity_30": 99.304657}, "trend_signal": 0, "fair_value": 94.503463, "relative_strength": -0.530344, "rate_of_change": 0.32947335186938764, "market_dynamics": -1.071963, "expectation": {"probability": 12.0321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.964996, "high": 97.355003, "low": 94.940002, "close": 94.940002, "volume": 0}, "trend_line": 98.741667, "activity_lines": {"activity_5": 96.518334, "activity_10": 97.794093, "activity_20": 99.137549, "activity_30": 99.074302}, "trend_signal": 0, "fair_value": 94.552982, "relative_strength": -2.725942, "rate_of_change": 0.2346622948822851, "market_dynamics": -1.103385, "expectation": {"probability": 11.8734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.410004, "high": 95.410004, "low": 93.355003, "close": 93.589996, "volume": 0}, "trend_line": 98.927834, "activity_lines": {"activity_5": 95.587999, "activity_10": 96.828091, "activity_20": 98.595858, "activity_30": 98.741936}, "trend_signal": 0, "fair_value": 94.593847, "relative_strength": -0.59455, "rate_of_change": 0.18853945416983645, "market_dynamics": -1.102037, "expectation": {"probability": 9.553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.315002, "high": 93.699997, "low": 92.32, "close": 93.510002, "volume": 0}, "trend_line": 98.698501, "activity_lines": {"activity_5": 94.742333, "activity_10": 95.990001, "activity_20": 98.059501, "activity_30": 98.392399}, "trend_signal": 0, "fair_value": 94.623303, "relative_strength": -1.600265, "rate_of_change": -0.23181847891262947, "market_dynamics": -1.226529, "expectation": {"probability": 9.3322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.205002, "high": 95.205002, "low": 94.089996, "close": 95.175003, "volume": 0}, "trend_line": 98.524667, "activity_lines": {"activity_5": 94.551668, "activity_10": 95.598546, "activity_20": 97.695049, "activity_30": 98.165076}, "trend_signal": 0, "fair_value": 94.659649, "relative_strength": -1.388028, "rate_of_change": -0.17612628179631562, "market_dynamics": -1.201282, "expectation": {"probability": 12.4464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.565002, "high": 95.089996, "low": 93.660004, "close": 93.695, "volume": 0}, "trend_line": 98.364501, "activity_lines": {"activity_5": 94.121667, "activity_10": 95.051637, "activity_20": 97.195049, "activity_30": 97.853485}, "trend_signal": 0, "fair_value": 94.691283, "relative_strength": -2.939033, "rate_of_change": -0.16256436573390257, "market_dynamics": -1.129162, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.025002, "high": 96.779999, "low": 95.025002, "close": 96.279999, "volume": 0}, "trend_line": 98.290501, "activity_lines": {"activity_5": 94.821, "activity_10": 95.115273, "activity_20": 96.953692, "activity_30": 97.719001}, "trend_signal": 0, "fair_value": 94.720322, "relative_strength": -3.079596, "rate_of_change": -0.07523039231398944, "market_dynamics": -0.961099, "expectation": {"probability": 13.361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.595001, "high": 98.139999, "low": 95.595001, "close": 98.139999, "volume": 0}, "trend_line": 98.278501, "activity_lines": {"activity_5": 96.051, "activity_10": 95.610636, "activity_20": 96.909953, "activity_30": 97.709291}, "trend_signal": 0, "fair_value": 94.761283, "relative_strength": -0.629143, "rate_of_change": -0.01220870773667178, "market_dynamics": -0.704358, "expectation": {"probability": 14.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.165001, "high": 98.184998, "low": 96.330002, "close": 98.125, "volume": 0}, "trend_line": 98.197667, "activity_lines": {"activity_5": 96.972666, "activity_10": 96.050909, "activity_20": 96.884548, "activity_30": 97.699388}, "trend_signal": 0, "fair_value": 94.826251, "relative_strength": 0.593411, "rate_of_change": -0.0822499317526323, "market_dynamics": -0.478954, "expectation": {"probability": 13.2647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.07, "high": 98.220001, "low": 96.379997, "close": 97.32, "volume": 0}, "trend_line": 98.133667, "activity_lines": {"activity_5": 97.318333, "activity_10": 96.288182, "activity_20": 96.802501, "activity_30": 97.642764}, "trend_signal": 0, "fair_value": 94.886059, "relative_strength": 1.48555, "rate_of_change": -0.06517466448565723, "market_dynamics": -0.239517, "expectation": {"probability": 13.0981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.139999, "high": 98.660004, "low": 97.535004, "close": 98.660004, "volume": 0}, "trend_line": 98.212001, "activity_lines": {"activity_5": 97.967668, "activity_10": 96.799364, "activity_20": 96.871929, "activity_30": 97.676721}, "trend_signal": 0, "fair_value": 94.938944, "relative_strength": 1.711547, "rate_of_change": 0.07982377750135244, "market_dynamics": -0.007218, "expectation": {"probability": 11.2724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.065002, "high": 98.065002, "low": 94.57, "close": 94.57, "volume": 0}, "trend_line": 98.154001, "activity_lines": {"activity_5": 96.922668, "activity_10": 96.549637, "activity_20": 96.56931, "activity_30": 97.441754}, "trend_signal": 0, "fair_value": 94.96561, "relative_strength": 0.339723, "rate_of_change": -0.05905591924555832, "market_dynamics": 0.050166, "expectation": {"probability": 19.3787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.305, "high": 96.035004, "low": 94.305, "close": 95.775002, "volume": 0}, "trend_line": 98.136168, "activity_lines": {"activity_5": 96.393335, "activity_10": 96.525728, "activity_20": 96.414096, "activity_30": 97.28827}, "trend_signal": 0, "fair_value": 95.000001, "relative_strength": 3.332742, "rate_of_change": -0.01816838826569687, "market_dynamics": 0.106554, "expectation": {"probability": 13.3494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.144997, "high": 97.125, "low": 94.885002, "close": 94.885002, "volume": 0}, "trend_line": 98.088668, "activity_lines": {"activity_5": 95.725002, "activity_10": 96.300274, "activity_20": 96.201025, "activity_30": 97.078517}, "trend_signal": 0, "fair_value": 95.028687, "relative_strength": 0.761892, "rate_of_change": -0.04840213447095207, "market_dynamics": 0.094948, "expectation": {"probability": 22.9137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.504997, "high": 97.040001, "low": 95.504997, "close": 96.879997, "volume": 0}, "trend_line": 98.107668, "activity_lines": {"activity_5": 95.937667, "activity_10": 96.412546, "activity_20": 96.209096, "activity_30": 97.000538}, "trend_signal": 0, "fair_value": 95.070161, "relative_strength": 3.7633, "rate_of_change": 0.019370229392864684, "market_dynamics": 0.076637, "expectation": {"probability": 14.2191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.154999, "high": 97.154999, "low": 95.629997, "close": 95.870003, "volume": 8}, "trend_line": 98.093001, "activity_lines": {"activity_5": 95.843001, "activity_10": 96.310183, "activity_20": 96.14262, "activity_30": 96.856173}, "trend_signal": 0, "fair_value": 95.105161, "relative_strength": 0.837689, "rate_of_change": -0.014949901775264776, "market_dynamics": 0.19721, "expectation": {"probability": 16.0227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.135002, "high": 97.135002, "low": 95.050003, "close": 95.065002, "volume": 0}, "trend_line": 97.909168, "activity_lines": {"activity_5": 95.666001, "activity_10": 96.02191, "activity_20": 96.025929, "activity_30": 96.660818}, "trend_signal": 0, "fair_value": 95.122982, "relative_strength": 0.063112, "rate_of_change": -0.18740684669236188, "market_dynamics": 0.176668, "expectation": {"probability": 24.6803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.860001, "high": 95.07, "low": 93.849998, "close": 93.849998, "volume": 0}, "trend_line": 97.627835, "activity_lines": {"activity_5": 95.051, "activity_10": 95.534819, "activity_20": 95.82381, "activity_30": 96.398936}, "trend_signal": 0, "fair_value": 95.133014, "relative_strength": -1.877926, "rate_of_change": -0.28734081368150266, "market_dynamics": 0.132238, "expectation": {"probability": 19.0036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.074997, "high": 94.504997, "low": 92.610001, "close": 94.504997, "volume": 0}, "trend_line": 97.367001, "activity_lines": {"activity_5": 94.782666, "activity_10": 95.244818, "activity_20": 95.690786, "activity_30": 96.197463}, "trend_signal": 0, "fair_value": 95.147245, "relative_strength": -1.631456, "rate_of_change": -0.26717175485864525, "market_dynamics": -0.007336, "expectation": {"probability": 16.3036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.489998, "high": 95.489998, "low": 93.285004, "close": 93.285004, "volume": 0}, "trend_line": 97.065501, "activity_lines": {"activity_5": 94.133001, "activity_10": 94.798819, "activity_20": 95.443977, "activity_30": 95.934108}, "trend_signal": 0, "fair_value": 95.153655, "relative_strength": -3.227339, "rate_of_change": -0.3096531647308356, "market_dynamics": -0.262263, "expectation": {"probability": 19.1605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.389999, "high": 94.389999, "low": 92.919998, "close": 93.294998, "volume": 0}, "trend_line": 96.764334, "activity_lines": {"activity_5": 93.726333, "activity_10": 94.428, "activity_20": 95.225262, "activity_30": 95.69085}, "trend_signal": 0, "fair_value": 95.160129, "relative_strength": -4.789073, "rate_of_change": -0.3102719265828468, "market_dynamics": -0.528685, "expectation": {"probability": 17.1525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.550003, "high": 94.385002, "low": 92.550003, "close": 94.385002, "volume": 0}, "trend_line": 96.529668, "activity_lines": {"activity_5": 93.854667, "activity_10": 94.352909, "activity_20": 95.131381, "activity_30": 95.537345}, "trend_signal": 0, "fair_value": 95.173591, "relative_strength": -4.178554, "rate_of_change": -0.2425129077000667, "market_dynamics": -0.713525, "expectation": {"probability": 18.5876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.839996, "high": 95.029999, "low": 94.839996, "close": 94.995003, "volume": 0}, "trend_line": 96.315334, "activity_lines": {"activity_5": 94.231668, "activity_10": 94.392092, "activity_20": 95.098239, "activity_30": 95.438334}, "trend_signal": 0, "fair_value": 95.190963, "relative_strength": -3.147524, "rate_of_change": -0.22203950810232562, "market_dynamics": -0.81283, "expectation": {"probability": 20.235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.654999, "high": 94.654999, "low": 93.044998, "close": 94.205002, "volume": 0}, "trend_line": 96.074668, "activity_lines": {"activity_5": 94.269002, "activity_10": 94.301819, "activity_20": 94.983168, "activity_30": 95.302184}, "trend_signal": 0, "fair_value": 95.20327, "relative_strength": -3.303541, "rate_of_change": -0.24987298491846613, "market_dynamics": -0.858586, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.995003, "high": 94.834999, "low": 93.334999, "close": 93.334999, "volume": 0}, "trend_line": 95.805001, "activity_lines": {"activity_5": 94.036334, "activity_10": 94.065728, "activity_20": 94.781929, "activity_30": 95.125431}, "trend_signal": 0, "fair_value": 95.210001, "relative_strength": -2.277767, "rate_of_change": -0.2806848106932811, "market_dynamics": -0.87584, "expectation": {"probability": 22.7047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.555, "high": 97.154999, "low": 91.555, "close": 97.154999, "volume": 0}, "trend_line": 95.662667, "activity_lines": {"activity_5": 95.073667, "activity_10": 94.588637, "activity_20": 94.953262, "activity_30": 95.212527}, "trend_signal": 0, "fair_value": 95.241219, "relative_strength": -0.555348, "rate_of_change": -0.14856635719883274, "market_dynamics": -0.409889, "expectation": {"probability": 17.8273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.360001, "high": 96.474998, "low": 94.964996, "close": 94.964996, "volume": 0}, "trend_line": 95.447334, "activity_lines": {"activity_5": 95.123665, "activity_10": 94.69, "activity_20": 94.899548, "activity_30": 95.167516}, "trend_signal": 0, "fair_value": 95.258398, "relative_strength": -2.512398, "rate_of_change": -0.22509617048414626, "market_dynamics": -0.178554, "expectation": {"probability": 23.7157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.464996, "high": 99.809998, "low": 97.464996, "close": 98.074997, "volume": 385}, "trend_line": 95.541167, "activity_lines": {"activity_5": 96.171664, "activity_10": 95.358636, "activity_20": 95.148286, "activity_30": 95.337043}, "trend_signal": 0, "fair_value": 95.295514, "relative_strength": 1.18133, "rate_of_change": 0.09830866517445486, "market_dynamics": 0.363167, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.014999, "high": 99.230003, "low": 97.705002, "close": 98.82, "volume": 0}, "trend_line": 95.668167, "activity_lines": {"activity_5": 97.262665, "activity_10": 96.085908, "activity_20": 95.468285, "activity_30": 95.548581}, "trend_signal": 0, "fair_value": 95.295386, "relative_strength": 0.034571, "rate_of_change": 0.13292699261250948, "market_dynamics": 0.928579, "expectation": {"probability": 13.4423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.900002, "high": 103.620003, "low": 100.900002, "close": 103.18, "volume": 711}, "trend_line": 95.808, "activity_lines": {"activity_5": 99.499332, "activity_10": 97.527454, "activity_20": 96.200214, "activity_30": 96.033215}, "trend_signal": 1, "fair_value": 95.323206, "relative_strength": 4.38236, "rate_of_change": 0.14616460666588302, "market_dynamics": 1.136452, "expectation": {"probability": 10.5652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.75, "high": 103.07, "low": 99.75, "close": 103.07, "volume": 570}, "trend_line": 95.986667, "activity_lines": {"activity_5": 101.042999, "activity_10": 98.76909, "activity_20": 96.893762, "activity_30": 96.501731}, "trend_signal": 1, "fair_value": 95.350321, "relative_strength": 4.474467, "rate_of_change": 0.18648442718769845, "market_dynamics": 1.49468, "expectation": {"probability": 12.7682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.239998, "high": 103.589996, "low": 102.18, "close": 102.18, "volume": 86}, "trend_line": 96.228, "activity_lines": {"activity_5": 101.895666, "activity_10": 99.671181, "activity_20": 97.481547, "activity_30": 96.901301}, "trend_signal": 1, "fair_value": 95.371732, "relative_strength": 3.797916, "rate_of_change": 0.25142346071876565, "market_dynamics": 1.464784, "expectation": {"probability": 12.7682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.75, "high": 103.75, "low": 99.43, "close": 100.889999, "volume": 421}, "trend_line": 96.471334, "activity_lines": {"activity_5": 101.837333, "activity_10": 100.196999, "activity_20": 97.910238, "activity_30": 97.202075}, "trend_signal": 1, "fair_value": 95.384873, "relative_strength": 1.600747, "rate_of_change": 0.2528723448476581, "market_dynamics": 1.483813, "expectation": {"probability": 12.7349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.769997, "high": 102.870003, "low": 101.599998, "close": 102.360001, "volume": 0}, "trend_line": 96.766334, "activity_lines": {"activity_5": 102.081333, "activity_10": 100.882909, "activity_20": 98.454571, "activity_30": 97.581989}, "trend_signal": 1, "fair_value": 95.407437, "relative_strength": 0.450973, "rate_of_change": 0.305790319018499, "market_dynamics": 1.327497, "expectation": {"probability": 11.8297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.849998, "high": 103.25, "low": 102.839996, "close": 103.080002, "volume": 0}, "trend_line": 97.029834, "activity_lines": {"activity_5": 102.329334, "activity_10": 101.551455, "activity_20": 99.031881, "activity_30": 97.989323}, "trend_signal": 1, "fair_value": 95.434616, "relative_strength": 0.829895, "rate_of_change": 0.27230544871111206, "market_dynamics": 1.178753, "expectation": {"probability": 13.1966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.57, "high": 106.370003, "low": 104.57, "close": 106.370003, "volume": 10}, "trend_line": 97.452334, "activity_lines": {"activity_5": 103.680668, "activity_10": 102.641001, "activity_20": 99.893, "activity_30": 98.591914}, "trend_signal": 1, "fair_value": 95.482886, "relative_strength": 4.435571, "rate_of_change": 0.435433085456994, "market_dynamics": 1.175912, "expectation": {"probability": 14.7876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.699997, "close": 105.989998, "volume": 0}, "trend_line": 97.776, "activity_lines": {"activity_5": 104.685334, "activity_10": 103.493909, "activity_20": 100.667929, "activity_30": 99.142731}, "trend_signal": 1, "fair_value": 95.5417, "relative_strength": 2.807166, "rate_of_change": 0.3321274993783145, "market_dynamics": 1.173239, "expectation": {"probability": 17.0224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.18, "high": 110.019997, "low": 107.879997, "close": 110.25, "volume": 30}, "trend_line": 98.179667, "activity_lines": {"activity_5": 106.856, "activity_10": 104.920909, "activity_20": 101.796548, "activity_30": 99.947505}, "trend_signal": 1, "fair_value": 95.627822, "relative_strength": 8.000651, "rate_of_change": 0.412848756341023, "market_dynamics": 1.275259, "expectation": {"probability": 16.2851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 108.620003, "close": 108.82, "volume": 0}, "trend_line": 98.536167, "activity_lines": {"activity_5": 107.926, "activity_10": 105.866546, "activity_20": 102.710881, "activity_30": 100.633979}, "trend_signal": 1, "fair_value": 95.704777, "relative_strength": 3.315063, "rate_of_change": 0.3631098076549915, "market_dynamics": 1.385231, "expectation": {"probability": 18.4917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.660004, "high": 111.900002, "low": 107.660004, "close": 110.260002, "volume": 94}, "trend_line": 98.9675, "activity_lines": {"activity_5": 109.045334, "activity_10": 106.892182, "activity_20": 103.694191, "activity_30": 101.390355}, "trend_signal": 1, "fair_value": 95.790963, "relative_strength": 3.700715, "rate_of_change": 0.43774079419995604, "market_dynamics": 1.449454, "expectation": {"probability": 17.5013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.059998, "high": 111.32, "low": 110.059998, "close": 111.110001, "volume": 36}, "trend_line": 99.3825, "activity_lines": {"activity_5": 109.969334, "activity_10": 107.943637, "activity_20": 104.677619, "activity_30": 102.173742}, "trend_signal": 1, "fair_value": 95.882597, "relative_strength": 1.77377, "rate_of_change": 0.4193295778917241, "market_dynamics": 1.526214, "expectation": {"probability": 18.7951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.019997, "high": 113.019997, "low": 108.730003, "close": 109.580002, "volume": 125}, "trend_line": 99.882834, "activity_lines": {"activity_5": 110.067335, "activity_10": 108.570728, "activity_20": 105.4305, "activity_30": 102.831645}, "trend_signal": 1, "fair_value": 95.964424, "relative_strength": 0.559898, "rate_of_change": 0.5034427590370633, "market_dynamics": 1.520895, "expectation": {"probability": 21.2168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.470001, "high": 108.519997, "low": 107.169998, "close": 107.779999, "volume": 0}, "trend_line": 100.283, "activity_lines": {"activity_5": 109.326001, "activity_10": 108.736001, "activity_20": 105.939596, "activity_30": 103.34114}, "trend_signal": 1, "fair_value": 96.034713, "relative_strength": 0.197565, "rate_of_change": 0.4006354084827015, "market_dynamics": 1.341632, "expectation": {"probability": 21.1089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.860001, "high": 109.879997, "low": 108.190002, "close": 108.580002, "volume": 114}, "trend_line": 100.7395, "activity_lines": {"activity_5": 109.016001, "activity_10": 108.921455, "activity_20": 106.464001, "activity_30": 103.87643}, "trend_signal": 1, "fair_value": 96.110129, "relative_strength": 1.487982, "rate_of_change": 0.45521175074539594, "market_dynamics": 1.143006, "expectation": {"probability": 20.0303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.779999, "high": 111.540001, "low": 108.639999, "close": 111.209999, "volume": 55}, "trend_line": 101.217167, "activity_lines": {"activity_5": 109.598667, "activity_10": 109.472001, "activity_20": 107.170429, "activity_30": 104.551947}, "trend_signal": 1, "fair_value": 96.202405, "relative_strength": 4.312638, "rate_of_change": 0.4741605824924649, "market_dynamics": 0.983179, "expectation": {"probability": 21.238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.519997, "high": 110.519997, "low": 108.589996, "close": 110.330002, "volume": 0}, "trend_line": 101.699167, "activity_lines": {"activity_5": 109.824667, "activity_10": 109.714728, "activity_20": 107.707929, "activity_30": 105.139871}, "trend_signal": 1, "fair_value": 96.289039, "relative_strength": 4.696122, "rate_of_change": 0.47620380443961574, "market_dynamics": 0.725457, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.559998, "high": 111.150002, "low": 109.559998, "close": 110.32, "volume": 1675}, "trend_line": 102.207667, "activity_lines": {"activity_5": 110.099334, "activity_10": 109.883637, "activity_20": 108.181739, "activity_30": 105.696054}, "trend_signal": 1, "fair_value": 96.395289, "relative_strength": 3.563559, "rate_of_change": 0.5000040954121069, "market_dynamics": 0.701966, "expectation": {"probability": 23.5882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.260002, "high": 110.260002, "low": 107.379997, "close": 107.379997, "volume": 283}, "trend_line": 102.658667, "activity_lines": {"activity_5": 109.344666, "activity_10": 109.439273, "activity_20": 108.302429, "activity_30": 106.029753}, "trend_signal": 1, "fair_value": 96.482693, "relative_strength": 1.759896, "rate_of_change": 0.4412584821058418, "market_dynamics": 0.420439, "expectation": {"probability": 23.2283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.440002, "high": 111.440002, "low": 109.440002, "close": 109.739998, "volume": 0}, "trend_line": 103.1665, "activity_lines": {"activity_5": 109.403332, "activity_10": 109.476181, "activity_20": 108.603572, "activity_30": 106.486613}, "trend_signal": 1, "fair_value": 96.585225, "relative_strength": 3.58429, "rate_of_change": 0.49468107743889284, "market_dynamics": 0.110672, "expectation": {"probability": 21.8946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.849998, "high": 112.440002, "low": 110.629997, "close": 110.629997, "volume": 26}, "trend_line": 103.744667, "activity_lines": {"activity_5": 109.681331, "activity_10": 109.658181, "activity_20": 108.937476, "activity_30": 106.968129}, "trend_signal": 1, "fair_value": 96.693462, "relative_strength": 3.712946, "rate_of_change": 0.5604212607774886, "market_dynamics": -0.085994, "expectation": {"probability": 22.9201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.82, "high": 112.699997, "low": 110.980003, "close": 111.699997, "volume": 213}, "trend_line": 104.358167, "activity_lines": {"activity_5": 110.354664, "activity_10": 110.027999, "activity_20": 109.337809, "activity_30": 107.481376}, "trend_signal": 1, "fair_value": 96.808559, "relative_strength": 5.759725, "rate_of_change": 0.5913556983126541, "market_dynamics": -0.29172, "expectation": {"probability": 24.0087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.239998, "high": 111.029999, "low": 109.769997, "close": 110.459999, "volume": 0}, "trend_line": 104.894, "activity_lines": {"activity_5": 110.523331, "activity_10": 110.161635, "activity_20": 109.578952, "activity_30": 107.875043}, "trend_signal": 1, "fair_value": 96.948302, "relative_strength": 2.873461, "rate_of_change": 0.5134557413221055, "market_dynamics": -0.3521, "expectation": {"probability": 24.3743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.639999, "close": 103.639999, "volume": 44}, "trend_line": 105.182166, "activity_lines": {"activity_5": 108.409332, "activity_10": 109.039271, "activity_20": 109.131142, "activity_30": 107.794139}, "trend_signal": 1, "fair_value": 97.044328, "relative_strength": -2.132809, "rate_of_change": 0.27472114706273926, "market_dynamics": -0.559321, "expectation": {"probability": 25.6425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.0, "high": 110.510002, "low": 107.0, "close": 110.510002, "volume": 120}, "trend_line": 105.725666, "activity_lines": {"activity_5": 108.834666, "activity_10": 109.241272, "activity_20": 109.324523, "activity_30": 108.137871}, "trend_signal": 1, "fair_value": 97.184392, "relative_strength": 4.297724, "rate_of_change": 0.5167225782363226, "market_dynamics": -0.61171, "expectation": {"probability": 24.5205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.68, "high": 114.0, "low": 110.68, "close": 112.339996, "volume": 128}, "trend_line": 106.359166, "activity_lines": {"activity_5": 109.818665, "activity_10": 109.740908, "activity_20": 109.65338, "activity_30": 108.564602}, "trend_signal": 1, "fair_value": 97.336187, "relative_strength": 4.099687, "rate_of_change": 0.5991922529010107, "market_dynamics": -0.660107, "expectation": {"probability": 25.1029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.480003, "high": 112.480003, "low": 110.260002, "close": 110.599998, "volume": 81}, "trend_line": 106.807333, "activity_lines": {"activity_5": 110.108665, "activity_10": 109.903635, "activity_20": 109.772428, "activity_30": 108.838204}, "trend_signal": 1, "fair_value": 97.476828, "relative_strength": 2.203967, "rate_of_change": 0.4213712995831483, "market_dynamics": -0.642189, "expectation": {"probability": 25.4508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.639999, "high": 109.639999, "low": 106.800003, "close": 105.980003, "volume": 31}, "trend_line": 107.1745, "activity_lines": {"activity_5": 108.932, "activity_10": 109.221454, "activity_20": 109.431333, "activity_30": 108.784828}, "trend_signal": 1, "fair_value": 97.587853, "relative_strength": -2.621663, "rate_of_change": 0.34376572252767973, "market_dynamics": -0.659876, "expectation": {"probability": 28.3129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.540001, "high": 106.839996, "low": 105.43, "close": 105.43, "volume": 0}, "trend_line": 107.419667, "activity_lines": {"activity_5": 107.870667, "activity_10": 108.518181, "activity_20": 109.037904, "activity_30": 108.672279}, "trend_signal": 1, "fair_value": 97.695353, "relative_strength": -0.869377, "rate_of_change": 0.22875497436424638, "market_dynamics": -0.853199, "expectation": {"probability": 28.3129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.190002, "high": 105.190002, "low": 101.639999, "close": 102.209999, "volume": 45}, "trend_line": 107.532667, "activity_lines": {"activity_5": 105.616666, "activity_10": 107.264909, "activity_20": 108.360761, "activity_30": 108.336172}, "trend_signal": 0, "fair_value": 97.782212, "relative_strength": -4.942627, "rate_of_change": 0.1051948894982141, "market_dynamics": -1.125422, "expectation": {"probability": 27.1823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.779999, "high": 103.599998, "low": 101.779999, "close": 103.080002, "volume": 96}, "trend_line": 107.529333, "activity_lines": {"activity_5": 104.206001, "activity_10": 106.306727, "activity_20": 107.797952, "activity_30": 108.048903}, "trend_signal": 0, "fair_value": 97.874648, "relative_strength": -3.596195, "rate_of_change": -0.0031004531860160185, "market_dynamics": -1.339915, "expectation": {"probability": 28.1182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.510002, "high": 114.650002, "low": 103.510002, "close": 113.690002, "volume": 31}, "trend_line": 107.883333, "activity_lines": {"activity_5": 106.949335, "activity_10": 107.41491, "activity_20": 108.279809, "activity_30": 108.446365}, "trend_signal": 0, "fair_value": 98.035097, "relative_strength": 5.047257, "rate_of_change": 0.32921249497567256, "market_dynamics": -1.080199, "expectation": {"probability": 26.068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.449997, "high": 134.520004, "low": 116.449997, "close": 134.770004, "volume": 185}, "trend_line": 108.969667, "activity_lines": {"activity_5": 116.513335, "activity_10": 112.319638, "activity_20": 110.757, "activity_30": 110.180989}, "trend_signal": 1, "fair_value": 98.330674, "relative_strength": 24.523559, "rate_of_change": 1.0069525753343271, "market_dynamics": -0.386921, "expectation": {"probability": 25.6744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.160004, "high": 138.520004, "low": 118.360001, "close": 121.07, "volume": 882}, "trend_line": 109.642333, "activity_lines": {"activity_5": 119.591335, "activity_10": 114.291456, "activity_20": 111.809476, "activity_30": 110.961656}, "trend_signal": 1, "fair_value": 98.53843, "relative_strength": 11.951961, "rate_of_change": 0.6172965546457919, "market_dynamics": 0.241687, "expectation": {"probability": 25.9499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.32, "high": 120.32, "low": 113.610001, "close": 117.639999, "volume": 282}, "trend_line": 110.151667, "activity_lines": {"activity_5": 120.483334, "activity_10": 115.322728, "activity_20": 112.472, "activity_30": 111.477634}, "trend_signal": 1, "fair_value": 98.724199, "relative_strength": 7.214618, "rate_of_change": 0.4645413738140812, "market_dynamics": 0.770901, "expectation": {"probability": 25.7167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.660004, "high": 118.07, "low": 115.660004, "close": 118.0, "volume": 51}, "trend_line": 110.649, "activity_lines": {"activity_5": 120.466667, "activity_10": 116.289819, "activity_20": 113.125667, "activity_30": 111.983978}, "trend_signal": 1, "fair_value": 98.912276, "relative_strength": 8.783922, "rate_of_change": 0.45149838721913993, "market_dynamics": 0.935616, "expectation": {"probability": 24.8294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.870003, "high": 118.870003, "low": 117.230003, "close": 118.260002, "volume": 0}, "trend_line": 111.045333, "activity_lines": {"activity_5": 119.542001, "activity_10": 117.201274, "activity_20": 113.771762, "activity_30": 112.475011}, "trend_signal": 1, "fair_value": 99.10202, "relative_strength": 9.710217, "rate_of_change": 0.3581894097551704, "market_dynamics": 0.678929, "expectation": {"probability": 25.654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.489998, "high": 123.0, "low": 115.779999, "close": 117.129997, "volume": 34}, "trend_line": 111.416667, "activity_lines": {"activity_5": 117.935999, "activity_10": 117.768, "activity_20": 114.272476, "activity_30": 112.86757}, "trend_signal": 1, "fair_value": 99.28452, "relative_strength": 9.856585, "rate_of_change": 0.3343985649536523, "market_dynamics": 0.502416, "expectation": {"probability": 27.134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.519997, "high": 117.580002, "low": 115.599998, "close": 117.580002, "volume": 787}, "trend_line": 111.661, "activity_lines": {"activity_5": 117.656, "activity_10": 118.213819, "activity_20": 114.783619, "activity_30": 113.265204}, "trend_signal": 1, "fair_value": 99.469904, "relative_strength": 10.109421, "rate_of_change": 0.21929663359970863, "market_dynamics": 0.471297, "expectation": {"probability": 26.2747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.25, "high": 118.25, "low": 116.879997, "close": 116.879997, "volume": 0}, "trend_line": 111.929667, "activity_lines": {"activity_5": 117.375333, "activity_10": 118.311454, "activity_20": 115.179524, "activity_30": 113.601914}, "trend_signal": 1, "fair_value": 99.650802, "relative_strength": 6.599579, "rate_of_change": 0.24060952346834932, "market_dynamics": 0.380588, "expectation": {"probability": 27.7599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.790001, "high": 118.029999, "low": 115.720001, "close": 118.029999, "volume": 5}, "trend_line": 112.188666, "activity_lines": {"activity_5": 117.528666, "activity_10": 118.351454, "activity_20": 115.650952, "activity_30": 113.995484}, "trend_signal": 1, "fair_value": 99.839071, "relative_strength": 7.045317, "rate_of_change": 0.23139441663844393, "market_dynamics": 0.320297, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.230003, "high": 118.370003, "low": 117.309998, "close": 118.370003, "volume": 0}, "trend_line": 112.430667, "activity_lines": {"activity_5": 117.793334, "activity_10": 118.181455, "activity_20": 116.119524, "activity_30": 114.39428}, "trend_signal": 1, "fair_value": 100.02952, "relative_strength": 6.810317, "rate_of_change": 0.21570895584051417, "market_dynamics": 0.273311, "expectation": {"probability": 27.4751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.330002, "high": 126.330002, "low": 117.690002, "close": 120.330002, "volume": 0}, "trend_line": 112.789, "activity_lines": {"activity_5": 118.704001, "activity_10": 118.282728, "activity_20": 116.743, "activity_30": 114.903914}, "trend_signal": 1, "fair_value": 100.232532, "relative_strength": 8.34624, "rate_of_change": 0.31871464393251514, "market_dynamics": 0.190425, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.650002, "high": 120.290001, "low": 119.650002, "close": 120.120003, "volume": 0}, "trend_line": 113.200333, "activity_lines": {"activity_5": 119.331335, "activity_10": 118.608365, "activity_20": 117.299477, "activity_30": 115.376882}, "trend_signal": 1, "fair_value": 100.434199, "relative_strength": 10.607608, "rate_of_change": 0.36469247887648537, "market_dynamics": 0.24285, "expectation": {"probability": 29.7954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.800003, "high": 122.800003, "low": 121.800003, "close": 122.629997, "volume": 1696}, "trend_line": 113.668667, "activity_lines": {"activity_5": 120.626001, "activity_10": 119.407637, "activity_20": 118.016524, "activity_30": 115.985247}, "trend_signal": 1, "fair_value": 100.651955, "relative_strength": 11.561589, "rate_of_change": 0.4137213977983605, "market_dynamics": 0.420846, "expectation": {"probability": 28.8727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.360001, "high": 124.360001, "low": 120.379997, "close": 120.379997, "volume": 0}, "trend_line": 113.974333, "activity_lines": {"activity_5": 120.787333, "activity_10": 119.707091, "activity_20": 118.461572, "activity_30": 116.418237}, "trend_signal": 1, "fair_value": 100.855289, "relative_strength": 8.174319, "rate_of_change": 0.2689096371650089, "market_dynamics": 0.293829, "expectation": {"probability": 30.3248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.959999, "high": 121.120003, "low": 119.879997, "close": 119.879997, "volume": 489}, "trend_line": 114.292666, "activity_lines": {"activity_5": 120.625331, "activity_10": 119.872363, "activity_20": 118.820714, "activity_30": 116.799247}, "trend_signal": 1, "fair_value": 101.055417, "relative_strength": 7.073522, "rate_of_change": 0.27930235836519046, "market_dynamics": 0.125616, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.699997, "high": 122.949997, "low": 119.699997, "close": 122.949997, "volume": 0}, "trend_line": 114.713666, "activity_lines": {"activity_5": 121.385997, "activity_10": 120.566362, "activity_20": 119.428047, "activity_30": 117.357785}, "trend_signal": 1, "fair_value": 101.275225, "relative_strength": 6.208084, "rate_of_change": 0.3683525940325922, "market_dynamics": 0.127345, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.690002, "high": 122.690002, "low": 118.150002, "close": 118.150002, "volume": 0}, "trend_line": 115.072666, "activity_lines": {"activity_5": 120.371999, "activity_10": 120.281817, "activity_20": 119.497428, "activity_30": 117.579484}, "trend_signal": 1, "fair_value": 101.394551, "relative_strength": 1.926625, "rate_of_change": 0.3129531227778865, "market_dynamics": -0.222423, "expectation": {"probability": 29.7075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.440002, "high": 122.07, "low": 119.0, "close": 121.580002, "volume": 85}, "trend_line": 115.467333, "activity_lines": {"activity_5": 120.632667, "activity_10": 120.610545, "activity_20": 119.832905, "activity_30": 117.999312}, "trend_signal": 1, "fair_value": 101.535866, "relative_strength": 2.586864, "rate_of_change": 0.34297197911448263, "market_dynamics": -0.115593, "expectation": {"probability": 30.0365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.959999, "high": 121.260002, "low": 119.400002, "close": 120.410004, "volume": 537}, "trend_line": 115.793333, "activity_lines": {"activity_5": 120.573335, "activity_10": 120.641091, "activity_20": 119.964714, "activity_30": 118.318194}, "trend_signal": 1, "fair_value": 101.66968, "relative_strength": 1.163731, "rate_of_change": 0.2823309342392169, "market_dynamics": -0.005375, "expectation": {"probability": 30.7818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.309998, "high": 121.419998, "low": 119.309998, "close": 121.419998, "volume": 78}, "trend_line": 116.117333, "activity_lines": {"activity_5": 120.848668, "activity_10": 120.812, "activity_20": 120.11019, "activity_30": 118.681204}, "trend_signal": 1, "fair_value": 101.809968, "relative_strength": 1.482957, "rate_of_change": 0.2798088556618351, "market_dynamics": -0.080992, "expectation": {"probability": 30.8404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.110001, "high": 121.110001, "low": 119.559998, "close": 121.110001, "volume": 257}, "trend_line": 116.472333, "activity_lines": {"activity_5": 120.918001, "activity_10": 120.871091, "activity_20": 120.189333, "activity_30": 119.003312}, "trend_signal": 1, "fair_value": 101.948269, "relative_strength": 1.992907, "rate_of_change": 0.30572524430956743, "market_dynamics": 0.039332, "expectation": {"probability": 32.3122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.760002, "high": 118.760002, "low": 113.410004, "close": 113.410004, "volume": 24}, "trend_line": 116.798, "activity_lines": {"activity_5": 118.543335, "activity_10": 119.516001, "activity_20": 119.600191, "activity_30": 118.805742}, "trend_signal": 1, "fair_value": 102.037212, "relative_strength": -6.049564, "rate_of_change": 0.27960889218214224, "market_dynamics": -0.322368, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.739998, "high": 114.139999, "low": 112.739998, "close": 112.860001, "volume": 0}, "trend_line": 116.876334, "activity_lines": {"activity_5": 116.301335, "activity_10": 118.18291, "activity_20": 118.995143, "activity_30": 118.551678}, "trend_signal": 0, "fair_value": 102.150096, "relative_strength": -5.062098, "rate_of_change": 0.06706792924536219, "market_dynamics": -0.671848, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.589996, "high": 114.510002, "low": 112.589996, "close": 114.510002, "volume": 0}, "trend_line": 116.948667, "activity_lines": {"activity_5": 115.190668, "activity_10": 117.327456, "activity_20": 118.570001, "activity_30": 118.399011}, "trend_signal": 0, "fair_value": 102.29718, "relative_strength": -3.171389, "rate_of_change": 0.06188849147167845, "market_dynamics": -0.998791, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 113.190002, "close": 113.709999, "volume": 49}, "trend_line": 117.052334, "activity_lines": {"activity_5": 114.206668, "activity_10": 116.433274, "activity_20": 118.085286, "activity_30": 118.190065}, "trend_signal": 0, "fair_value": 102.432212, "relative_strength": -4.041977, "rate_of_change": 0.08864316512474786, "market_dynamics": -1.318756, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.900002, "high": 116.529999, "low": 114.209999, "close": 114.209999, "volume": 81}, "trend_line": 117.326667, "activity_lines": {"activity_5": 113.903334, "activity_10": 115.742183, "activity_20": 117.669858, "activity_30": 118.006689}, "trend_signal": 0, "fair_value": 102.563654, "relative_strength": -3.78552, "rate_of_change": 0.234367817048397, "market_dynamics": -1.295066, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.379997, "high": 115.419998, "low": 111.440002, "close": 113.370003, "volume": 570}, "trend_line": 117.591334, "activity_lines": {"activity_5": 113.780001, "activity_10": 115.057274, "activity_20": 117.188334, "activity_30": 117.75142}, "trend_signal": 0, "fair_value": 102.679744, "relative_strength": 2.576679, "rate_of_change": 0.22558128238655487, "market_dynamics": -1.220012, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.660004, "high": 112.800003, "low": 108.300003, "close": 112.449997, "volume": 1022}, "trend_line": 117.932667, "activity_lines": {"activity_5": 113.352666, "activity_10": 114.292, "activity_20": 116.639238, "activity_30": 117.419721}, "trend_signal": 0, "fair_value": 102.789936, "relative_strength": 2.779874, "rate_of_change": 0.2902705398341613, "market_dynamics": -1.137425, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.599998, "high": 112.010002, "low": 110.589996, "close": 110.82, "volume": 0}, "trend_line": 118.190667, "activity_lines": {"activity_5": 112.409333, "activity_10": 113.396364, "activity_20": 115.956, "activity_30": 116.960839}, "trend_signal": 0, "fair_value": 102.88968, "relative_strength": -2.444436, "rate_of_change": 0.21876890141050553, "market_dynamics": -1.167914, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.760002, "high": 111.949997, "low": 110.760002, "close": 111.57, "volume": 0}, "trend_line": 118.12, "activity_lines": {"activity_5": 111.962, "activity_10": 112.811455, "activity_20": 115.378524, "activity_30": 116.533699}, "trend_signal": 0, "fair_value": 102.994231, "relative_strength": -3.39848, "rate_of_change": -0.05979067704220694, "market_dynamics": -1.224376, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.309998, "high": 112.370003, "low": 110.589996, "close": 112.370003, "volume": 0}, "trend_line": 117.373334, "activity_lines": {"activity_5": 111.924001, "activity_10": 112.551091, "activity_20": 114.90962, "activity_30": 116.162732}, "trend_signal": 0, "fair_value": 103.10391, "relative_strength": -4.708441, "rate_of_change": -0.6321249576701699, "market_dynamics": -1.269257, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.599998, "high": 113.610001, "low": 112.419998, "close": 113.610001, "volume": 10}, "trend_line": 117.124667, "activity_lines": {"activity_5": 112.422001, "activity_10": 112.675091, "activity_20": 114.596715, "activity_30": 115.919936}, "trend_signal": 0, "fair_value": 103.259391, "relative_strength": -3.202772, "rate_of_change": -0.21185987611121065, "market_dynamics": -1.3446, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.959999, "high": 116.260002, "low": 115.089996, "close": 115.089996, "volume": 270}, "trend_line": 117.039667, "activity_lines": {"activity_5": 113.397333, "activity_10": 113.064545, "activity_20": 114.455762, "activity_30": 115.788667}, "trend_signal": 0, "fair_value": 103.424359, "relative_strength": -3.439639, "rate_of_change": -0.07257224475183179, "market_dynamics": -1.100602, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.57, "high": 115.629997, "low": 113.699997, "close": 113.699997, "volume": 0}, "trend_line": 116.896333, "activity_lines": {"activity_5": 113.733332, "activity_10": 113.160726, "activity_20": 114.218333, "activity_30": 115.573204}, "trend_signal": 0, "fair_value": 103.580417, "relative_strength": -4.982494, "rate_of_change": -0.1224661720884731, "market_dynamics": -0.970934, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.029999, "high": 114.18, "low": 113.029999, "close": 113.43, "volume": 17}, "trend_line": 116.735333, "activity_lines": {"activity_5": 113.787332, "activity_10": 113.222545, "activity_20": 113.987, "activity_30": 115.34957}, "trend_signal": 0, "fair_value": 103.734744, "relative_strength": -5.770812, "rate_of_change": -0.13772887127263553, "market_dynamics": -0.845102, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.790001, "high": 113.82, "low": 112.790001, "close": 113.510002, "volume": 32}, "trend_line": 116.614667, "activity_lines": {"activity_5": 113.744, "activity_10": 113.304, "activity_20": 113.794, "activity_30": 115.141484}, "trend_signal": 0, "fair_value": 103.868109, "relative_strength": -6.318656, "rate_of_change": -0.10336716133751891, "market_dynamics": -0.489759, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.230003, "high": 113.739998, "low": 113.019997, "close": 113.580002, "volume": 50}, "trend_line": 116.481334, "activity_lines": {"activity_5": 113.648001, "activity_10": 113.410909, "activity_20": 113.652619, "activity_30": 114.945699}, "trend_signal": 0, "fair_value": 104.001923, "relative_strength": -6.302129, "rate_of_change": -0.11433638960697222, "market_dynamics": -0.308717, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.010002, "high": 114.080002, "low": 113.010002, "close": 114.080002, "volume": 0}, "trend_line": 116.388, "activity_lines": {"activity_5": 113.720668, "activity_10": 113.60491, "activity_20": 113.580619, "activity_30": 114.790775}, "trend_signal": 0, "fair_value": 104.115705, "relative_strength": -5.023466, "rate_of_change": -0.08012785979940673, "market_dynamics": -0.032568, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.230003, "high": 114.620003, "low": 112.559998, "close": 112.559998, "volume": 0}, "trend_line": 116.205667, "activity_lines": {"activity_5": 113.354001, "activity_10": 113.492909, "activity_20": 113.399572, "activity_30": 114.543807}, "trend_signal": 0, "fair_value": 104.219743, "relative_strength": -6.499361, "rate_of_change": -0.15665962126679714, "market_dynamics": 0.139962, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.900002, "high": 114.739998, "low": 112.900002, "close": 114.739998, "volume": 0}, "trend_line": 116.084667, "activity_lines": {"activity_5": 113.79, "activity_10": 113.745636, "activity_20": 113.463524, "activity_30": 114.449247}, "trend_signal": 0, "fair_value": 104.312532, "relative_strength": -4.898062, "rate_of_change": -0.10412573080451344, "market_dynamics": 0.19009, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.239998, "high": 115.870003, "low": 114.949997, "close": 115.470001, "volume": 0}, "trend_line": 115.922667, "activity_lines": {"activity_5": 114.382, "activity_10": 114.073454, "activity_20": 113.62881, "activity_30": 114.409592}, "trend_signal": 0, "fair_value": 104.41, "relative_strength": -5.493039, "rate_of_change": -0.13955331413406385, "market_dynamics": 0.271697, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.370003, "high": 117.370003, "low": 114.839996, "close": 114.839996, "volume": 0}, "trend_line": 115.746667, "activity_lines": {"activity_5": 114.633332, "activity_10": 114.230363, "activity_20": 113.760952, "activity_30": 114.339742}, "trend_signal": 0, "fair_value": 104.503429, "relative_strength": -6.419974, "rate_of_change": -0.15182535439768818, "market_dynamics": 0.356729, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.199997, "high": 116.870003, "low": 115.910004, "close": 115.669998, "volume": 30}, "trend_line": 115.514667, "activity_lines": {"activity_5": 115.077331, "activity_10": 114.515817, "activity_20": 113.965333, "activity_30": 114.334795}, "trend_signal": 0, "fair_value": 104.602179, "relative_strength": -6.983523, "rate_of_change": -0.20043773701060377, "market_dynamics": 0.570739, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.419998, "high": 115.419998, "low": 113.900002, "close": 114.400002, "volume": 34}, "trend_line": 115.315333, "activity_lines": {"activity_5": 114.991999, "activity_10": 114.559818, "activity_20": 114.035381, "activity_30": 114.262882}, "trend_signal": 0, "fair_value": 104.692788, "relative_strength": -7.472083, "rate_of_change": -0.17256163669675595, "market_dynamics": 0.61139, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.68, "high": 115.68, "low": 113.949997, "close": 113.949997, "volume": 66}, "trend_line": 115.117667, "activity_lines": {"activity_5": 114.633999, "activity_10": 114.509272, "activity_20": 114.063095, "activity_30": 114.174795}, "trend_signal": 0, "fair_value": 104.780513, "relative_strength": -7.980655, "rate_of_change": -0.17141345808713757, "market_dynamics": 0.555324, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.290001, "high": 114.290001, "low": 113.290001, "close": 113.510002, "volume": 22}, "trend_line": 114.803, "activity_lines": {"activity_5": 114.182, "activity_10": 114.369272, "activity_20": 114.047761, "activity_30": 114.071075}, "trend_signal": 0, "fair_value": 104.865417, "relative_strength": -8.627835, "rate_of_change": -0.2733437952664555, "market_dynamics": 0.395501, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.699997, "high": 117.029999, "low": 114.550003, "close": 117.029999, "volume": 162}, "trend_line": 114.765667, "activity_lines": {"activity_5": 115.034, "activity_10": 114.869272, "activity_20": 114.371, "activity_30": 114.214752}, "trend_signal": 0, "fair_value": 104.972885, "relative_strength": -7.543818, "rate_of_change": -0.032519185038721844, "market_dynamics": 0.481522, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.580002, "high": 119.580002, "low": 116.949997, "close": 117.290001, "volume": 0}, "trend_line": 114.622667, "activity_lines": {"activity_5": 115.826667, "activity_10": 115.353818, "activity_20": 114.701571, "activity_30": 114.377613}, "trend_signal": 0, "fair_value": 105.082019, "relative_strength": -6.001153, "rate_of_change": -0.12460172431184187, "market_dynamics": 0.644597, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.730003, "high": 119.940002, "low": 116.730003, "close": 117.559998, "volume": 95}, "trend_line": 114.527667, "activity_lines": {"activity_5": 116.601333, "activity_10": 115.82909, "activity_20": 115.034809, "activity_30": 114.567118}, "trend_signal": 1, "fair_value": 105.192885, "relative_strength": -5.982708, "rate_of_change": -0.0828806400046625, "market_dynamics": 0.952908, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.589996, "high": 119.980003, "low": 117.790001, "close": 119.379997, "volume": 71}, "trend_line": 114.459667, "activity_lines": {"activity_5": 117.771999, "activity_10": 116.544363, "activity_20": 115.509285, "activity_30": 114.880171}, "trend_signal": 1, "fair_value": 105.315417, "relative_strength": -5.367235, "rate_of_change": -0.05937429948695091, "market_dynamics": 1.40147, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.220001, "high": 120.18, "low": 118.160004, "close": 118.620003, "volume": 256}, "trend_line": 114.376667, "activity_lines": {"activity_5": 118.327333, "activity_10": 117.037091, "activity_20": 115.87419, "activity_30": 115.14858}, "trend_signal": 1, "fair_value": 105.433077, "relative_strength": -5.336469, "rate_of_change": -0.07251462648410327, "market_dynamics": 1.543314, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.419998, "high": 120.620003, "low": 118.419998, "close": 119.059998, "volume": 997}, "trend_line": 114.565, "activity_lines": {"activity_5": 118.688666, "activity_10": 117.552545, "activity_20": 116.251238, "activity_30": 115.450731}, "trend_signal": 1, "fair_value": 105.553558, "relative_strength": -5.569993, "rate_of_change": 0.16466033233858798, "market_dynamics": 1.667836, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.690002, "high": 121.43, "low": 120.120003, "close": 120.120003, "volume": 0}, "trend_line": 114.807, "activity_lines": {"activity_5": 119.268001, "activity_10": 118.184, "activity_20": 116.703285, "activity_30": 115.809118}, "trend_signal": 1, "fair_value": 105.680833, "relative_strength": -6.321867, "rate_of_change": 0.21123379740758907, "market_dynamics": 1.659001, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.18, "high": 120.239998, "low": 117.599998, "close": 117.720001, "volume": 416}, "trend_line": 114.914, "activity_lines": {"activity_5": 118.858668, "activity_10": 118.298182, "activity_20": 116.902809, "activity_30": 115.997054}, "trend_signal": 1, "fair_value": 105.792724, "relative_strength": -7.284333, "rate_of_change": 0.09319989199264793, "market_dynamics": 1.498025, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.43, "high": 120.43, "low": 119.139999, "close": 119.809998, "volume": 108}, "trend_line": 115.117333, "activity_lines": {"activity_5": 119.135333, "activity_10": 118.732, "activity_20": 117.282238, "activity_30": 116.312924}, "trend_signal": 1, "fair_value": 105.918013, "relative_strength": -4.730541, "rate_of_change": 0.1769436274083233, "market_dynamics": 1.368412, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.75, "high": 121.589996, "low": 118.75, "close": 121.589996, "volume": 63}, "trend_line": 115.363333, "activity_lines": {"activity_5": 119.976665, "activity_10": 119.382908, "activity_20": 117.800809, "activity_30": 116.730516}, "trend_signal": 1, "fair_value": 106.054711, "relative_strength": -6.003545, "rate_of_change": 0.21369501324357046, "market_dynamics": 1.302312, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.480003, "high": 125.360001, "low": 123.480003, "close": 123.629997, "volume": 393}, "trend_line": 115.705333, "activity_lines": {"activity_5": 121.299998, "activity_10": 120.257817, "activity_20": 118.47519, "activity_30": 117.263849}, "trend_signal": 1, "fair_value": 106.204487, "relative_strength": -4.894472, "rate_of_change": 0.29645468027522986, "market_dynamics": 1.353209, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.260002, "high": 126.839996, "low": 125.260002, "close": 125.769997, "volume": 199}, "trend_line": 116.149333, "activity_lines": {"activity_5": 123.031997, "activity_10": 121.401817, "activity_20": 119.305523, "activity_30": 117.913182}, "trend_signal": 1, "fair_value": 106.367981, "relative_strength": -2.688761, "rate_of_change": 0.3837333928246873, "market_dynamics": 1.506114, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.809998, "high": 127.690002, "low": 125.720001, "close": 126.580002, "volume": 29}, "trend_line": 116.674666, "activity_lines": {"activity_5": 124.657332, "activity_10": 122.538908, "activity_20": 120.157333, "activity_30": 118.586128}, "trend_signal": 1, "fair_value": 106.536667, "relative_strength": -2.005605, "rate_of_change": 0.45229101746111905, "market_dynamics": 1.587267, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.639999, "high": 126.839996, "low": 125.139999, "close": 124.93, "volume": 597}, "trend_line": 117.12, "activity_lines": {"activity_5": 125.141999, "activity_10": 123.211999, "activity_20": 120.785237, "activity_30": 119.118731}, "trend_signal": 1, "fair_value": 106.773365, "relative_strength": -1.524625, "rate_of_change": 0.3816886863854425, "market_dynamics": 1.678197, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.120003, "high": 126.760002, "low": 124.059998, "close": 125.940002, "volume": 1204}, "trend_line": 117.572333, "activity_lines": {"activity_5": 125.622, "activity_10": 123.967818, "activity_20": 121.460809, "activity_30": 119.687763}, "trend_signal": 1, "fair_value": 107.016538, "relative_strength": -2.393395, "rate_of_change": 0.38621328551912215, "market_dynamics": 1.642106, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.639999, "high": 126.68, "low": 123.839996, "close": 124.010002, "volume": 217}, "trend_line": 117.919, "activity_lines": {"activity_5": 125.168668, "activity_10": 124.239636, "activity_20": 121.902714, "activity_30": 120.103096}, "trend_signal": 1, "fair_value": 107.24734, "relative_strength": -3.158269, "rate_of_change": 0.2948542324153732, "market_dynamics": 1.463694, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.699997, "high": 123.900002, "low": 122.300003, "close": 122.879997, "volume": 78}, "trend_line": 118.178666, "activity_lines": {"activity_5": 124.313333, "activity_10": 124.216, "activity_20": 122.193333, "activity_30": 120.423161}, "trend_signal": 1, "fair_value": 107.470897, "relative_strength": -3.615139, "rate_of_change": 0.22020709130844898, "market_dynamics": 1.194039, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.300003, "high": 123.599998, "low": 122.059998, "close": 123.599998, "volume": 256}, "trend_line": 118.508666, "activity_lines": {"activity_5": 123.890666, "activity_10": 124.27309, "activity_20": 122.51819, "activity_30": 120.772924}, "trend_signal": 1, "fair_value": 107.699071, "relative_strength": -5.156452, "rate_of_change": 0.27923821715841524, "market_dynamics": 0.818623, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.93, "high": 123.379997, "low": 122.610001, "close": 122.610001, "volume": 0}, "trend_line": 118.814666, "activity_lines": {"activity_5": 123.336666, "activity_10": 124.043272, "activity_20": 122.704952, "activity_30": 121.037526}, "trend_signal": 1, "fair_value": 107.920897, "relative_strength": -5.298497, "rate_of_change": 0.2582089650726449, "market_dynamics": 0.347595, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.599998, "high": 124.879997, "low": 122.599998, "close": 124.879997, "volume": 0}, "trend_line": 119.193666, "activity_lines": {"activity_5": 123.693999, "activity_10": 124.175272, "activity_20": 123.066666, "activity_30": 121.428838}, "trend_signal": 1, "fair_value": 108.157276, "relative_strength": -4.030669, "rate_of_change": 0.31898419004939227, "market_dynamics": 0.106879, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.889999, "high": 125.970001, "low": 123.400002, "close": 125.970001, "volume": 35}, "trend_line": 119.606666, "activity_lines": {"activity_5": 124.485333, "activity_10": 124.445636, "activity_20": 123.478047, "activity_30": 121.866021}, "trend_signal": 1, "fair_value": 108.400641, "relative_strength": -4.558366, "rate_of_change": 0.34649492197010784, "market_dynamics": 0.005096, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.0, "high": 126.139999, "low": 124.080002, "close": 123.370003, "volume": 249}, "trend_line": 119.916333, "activity_lines": {"activity_5": 124.279334, "activity_10": 124.200727, "activity_20": 123.599238, "activity_30": 122.108817}, "trend_signal": 1, "fair_value": 108.62734, "relative_strength": -7.210355, "rate_of_change": 0.2589044660771586, "market_dynamics": -0.133705, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.589996, "high": 124.690002, "low": 122.839996, "close": 122.839996, "volume": 0}, "trend_line": 120.258999, "activity_lines": {"activity_5": 123.863999, "activity_10": 123.90309, "activity_20": 123.640999, "activity_30": 122.29744}, "trend_signal": 1, "fair_value": 108.77125, "relative_strength": -6.524806, "rate_of_change": 0.28575423499650243, "market_dynamics": -0.245818, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.760002, "high": 122.779999, "low": 119.769997, "close": 119.769997, "volume": 210}, "trend_line": 120.426666, "activity_lines": {"activity_5": 122.475998, "activity_10": 123.115272, "activity_20": 123.365237, "activity_30": 122.265892}, "trend_signal": 1, "fair_value": 108.895481, "relative_strength": -9.265022, "rate_of_change": 0.13942158291205672, "market_dynamics": -0.503183, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.480003, "high": 121.489998, "low": 118.93, "close": 121.489998, "volume": 143}, "trend_line": 120.627333, "activity_lines": {"activity_5": 121.850665, "activity_10": 122.733999, "activity_20": 123.251428, "activity_30": 122.334494}, "trend_signal": 1, "fair_value": 109.042853, "relative_strength": -8.972556, "rate_of_change": 0.16663003856637176, "market_dynamics": -0.756864, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.32, "high": 122.860001, "low": 121.43, "close": 121.43, "volume": 60}, "trend_line": 120.846999, "activity_lines": {"activity_5": 121.431332, "activity_10": 122.422726, "activity_20": 123.118237, "activity_30": 122.386279}, "trend_signal": 1, "fair_value": 109.18984, "relative_strength": -9.375893, "rate_of_change": 0.18210300645543054, "market_dynamics": -0.948847, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.449997, "high": 123.139999, "low": 122.440002, "close": 122.519997, "volume": 0}, "trend_line": 121.075333, "activity_lines": {"activity_5": 121.677998, "activity_10": 122.356544, "activity_20": 123.07757, "activity_30": 122.494214}, "trend_signal": 1, "fair_value": 109.343814, "relative_strength": -10.280979, "rate_of_change": 0.188944700232071, "market_dynamics": -1.006963, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.459999, "high": 122.459999, "low": 120.019997, "close": 121.190002, "volume": 378}, "trend_line": 121.301666, "activity_lines": {"activity_5": 121.537999, "activity_10": 122.05509, "activity_20": 122.898809, "activity_30": 122.501612}, "trend_signal": 1, "fair_value": 109.476122, "relative_strength": -12.84283, "rate_of_change": 0.18693568243169464, "market_dynamics": -0.943198, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.290001, "high": 121.949997, "low": 120.339996, "close": 121.949997, "volume": 53}, "trend_line": 121.568333, "activity_lines": {"activity_5": 121.761332, "activity_10": 121.935635, "activity_20": 122.775904, "activity_30": 122.54344}, "trend_signal": 1, "fair_value": 109.621699, "relative_strength": -6.798692, "rate_of_change": 0.2198378709819189, "market_dynamics": -0.952997, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.650002, "high": 123.540001, "low": 121.650002, "close": 123.540001, "volume": 0}, "trend_line": 121.902666, "activity_lines": {"activity_5": 122.369333, "activity_10": 122.117272, "activity_20": 122.794237, "activity_30": 122.670644}, "trend_signal": 1, "fair_value": 109.79625, "relative_strength": -5.190703, "rate_of_change": 0.27501652095533863, "market_dynamics": -0.811798, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.889999, "high": 123.160004, "low": 120.0, "close": 119.279999, "volume": 190}, "trend_line": 121.977666, "activity_lines": {"activity_5": 121.420666, "activity_10": 121.548726, "activity_20": 122.397571, "activity_30": 122.50144}, "trend_signal": 0, "fair_value": 109.943494, "relative_strength": -5.133706, "rate_of_change": 0.06152449528872719, "market_dynamics": -0.817618, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.580002, "high": 118.639999, "low": 115.580002, "close": 118.43, "volume": 73}, "trend_line": 122.015666, "activity_lines": {"activity_5": 120.332, "activity_10": 120.947272, "activity_20": 121.940666, "activity_30": 122.272558}, "trend_signal": 0, "fair_value": 110.085289, "relative_strength": -6.087358, "rate_of_change": 0.031153244070104363, "market_dynamics": -0.950344, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.529999, "high": 122.43, "low": 120.239998, "close": 122.43, "volume": 54}, "trend_line": 122.177999, "activity_lines": {"activity_5": 120.849333, "activity_10": 121.162909, "activity_20": 121.899666, "activity_30": 122.29929}, "trend_signal": 0, "fair_value": 110.252724, "relative_strength": -6.945972, "rate_of_change": 0.13304275206759422, "market_dynamics": -0.825718, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.739998, "high": 121.739998, "low": 120.599998, "close": 120.75, "volume": 0}, "trend_line": 122.223666, "activity_lines": {"activity_5": 120.724, "activity_10": 121.080545, "activity_20": 121.718428, "activity_30": 122.207161}, "trend_signal": 0, "fair_value": 110.409391, "relative_strength": -9.266849, "rate_of_change": 0.03737743323165292, "market_dynamics": -0.961096, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.830002, "high": 122.470001, "low": 120.480003, "close": 122.470001, "volume": 2}, "trend_line": 122.351999, "activity_lines": {"activity_5": 121.252, "activity_10": 121.293091, "activity_20": 121.720904, "activity_30": 122.223053}, "trend_signal": 0, "fair_value": 110.577083, "relative_strength": -8.284863, "rate_of_change": 0.10499848695424668, "market_dynamics": -0.87512, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.529999, "high": 123.82, "low": 123.050003, "close": 123.209999, "volume": 0}, "trend_line": 122.490333, "activity_lines": {"activity_5": 122.098, "activity_10": 121.622363, "activity_20": 121.81038, "activity_30": 122.278408}, "trend_signal": 0, "fair_value": 110.722148, "relative_strength": -4.963444, "rate_of_change": 0.11306231294185916, "market_dynamics": -0.587094, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.739998, "high": 124.269997, "low": 122.739998, "close": 124.269997, "volume": 166}, "trend_line": 122.628666, "activity_lines": {"activity_5": 123.035332, "activity_10": 122.111999, "activity_20": 122.004618, "activity_30": 122.393225}, "trend_signal": 0, "fair_value": 110.863045, "relative_strength": -3.845209, "rate_of_change": 0.11293381005012756, "market_dynamics": -0.316164, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.900002, "high": 125.010002, "low": 123.900002, "close": 124.160004, "volume": 0}, "trend_line": 122.843333, "activity_lines": {"activity_5": 123.546667, "activity_10": 122.549818, "activity_20": 122.181762, "activity_30": 122.492021}, "trend_signal": 0, "fair_value": 111.002981, "relative_strength": -2.52992, "rate_of_change": 0.17505450153066635, "market_dynamics": 0.061676, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.760002, "high": 125.790001, "low": 124.370003, "close": 124.660004, "volume": 47}, "trend_line": 123.005, "activity_lines": {"activity_5": 124.109335, "activity_10": 123.024546, "activity_20": 122.403857, "activity_30": 122.609226}, "trend_signal": 0, "fair_value": 111.146122, "relative_strength": -1.619737, "rate_of_change": 0.1316042116831804, "market_dynamics": 0.370976, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.029999, "high": 124.029999, "low": 122.129997, "close": 122.129997, "volume": 0}, "trend_line": 123.023, "activity_lines": {"activity_5": 123.568, "activity_10": 122.99, "activity_20": 122.375238, "activity_30": 122.552774}, "trend_signal": 0, "fair_value": 111.273045, "relative_strength": -5.911184, "rate_of_change": 0.014633551481647643, "market_dynamics": 0.419706, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.279999, "high": 123.389999, "low": 122.540001, "close": 123.389999, "volume": 20}, "trend_line": 123.015, "activity_lines": {"activity_5": 123.469333, "activity_10": 123.210182, "activity_20": 122.479714, "activity_30": 122.576451}, "trend_signal": 0, "fair_value": 111.413846, "relative_strength": -4.260133, "rate_of_change": -0.006502849060741135, "market_dynamics": 0.318986, "expectation": {"probability": 49.5659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11c96c04-2c77-4182-a9ba-78e05faef64f/", "share_image": "https://sharemaestro.com/terminal/11c96c04-2c77-4182-a9ba-78e05faef64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}