{"ticker": {"uuid": "11cc00dd-1bd4-46c1-826f-600e931b221d", "symbol": "8033", "name": "Vodatel Networks Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8033 fell 3.91%, moving from 0.13 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.69 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.123, "volume": 142000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.1266, "activity_20": 0.126814, "activity_30": 0.126574}, "trend_signal": 1, "fair_value": 0.120961, "relative_strength": -0.688459, "rate_of_change": -0.13171153586758982, "market_dynamics": -0.373938, "expectation": {"probability": 43.3469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.134081, "high": 0.140582, "low": 0.134081, "close": 0.140582, "volume": 0}, "trend_line": 0.14451, "activity_lines": {"activity_5": 0.140419, "activity_10": 0.143345, "activity_20": 0.144629, "activity_30": 0.144561}, "trend_signal": 0, "fair_value": 0.118513, "relative_strength": -2.016597, "rate_of_change": -0.317307029040483, "market_dynamics": -0.924541, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.140582, "high": 0.140582, "low": 0.139769, "close": 0.144645, "volume": 12000}, "trend_line": 0.144293, "activity_lines": {"activity_5": 0.141124, "activity_10": 0.14333, "activity_20": 0.14454, "activity_30": 0.14457}, "trend_signal": 0, "fair_value": 0.118911, "relative_strength": -2.58551, "rate_of_change": -0.15016261850390628, "market_dynamics": -0.935145, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.144645, "high": 0.144645, "low": 0.144645, "close": 0.144645, "volume": 0}, "trend_line": 0.144103, "activity_lines": {"activity_5": 0.142099, "activity_10": 0.143315, "activity_20": 0.144459, "activity_30": 0.144593}, "trend_signal": 0, "fair_value": 0.11935, "relative_strength": 3.190121, "rate_of_change": -0.1316765193044678, "market_dynamics": -0.926958, "expectation": {"probability": 25.1307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.144645, "high": 0.144645, "low": 0.144645, "close": 0.144645, "volume": 0}, "trend_line": 0.14413, "activity_lines": {"activity_5": 0.143182, "activity_10": 0.14333, "activity_20": 0.144386, "activity_30": 0.144627}, "trend_signal": 0, "fair_value": 0.119789, "relative_strength": 2.791317, "rate_of_change": 0.01873659812772756, "market_dynamics": -0.677474, "expectation": {"probability": 24.9203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.144645, "high": 0.144645, "low": 0.144645, "close": 0.144645, "volume": 8000}, "trend_line": 0.144076, "activity_lines": {"activity_5": 0.144374, "activity_10": 0.143374, "activity_20": 0.144332, "activity_30": 0.144661}, "trend_signal": 0, "fair_value": 0.120289, "relative_strength": 5.561719, "rate_of_change": -0.03746617636855512, "market_dynamics": -0.421883, "expectation": {"probability": 24.616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.144645, "high": 0.144645, "low": 0.144645, "close": 0.144645, "volume": 0}, "trend_line": 0.144022, "activity_lines": {"activity_5": 0.144645, "activity_10": 0.143493, "activity_20": 0.144297, "activity_30": 0.144697}, "trend_signal": 0, "fair_value": 0.120789, "relative_strength": -0.20005, "rate_of_change": -0.03748021877342409, "market_dynamics": -0.377825, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.144645, "high": 0.144645, "low": 0.144645, "close": 0.144645, "volume": 0}, "trend_line": 0.144591, "activity_lines": {"activity_5": 0.144645, "activity_10": 0.143685, "activity_20": 0.144281, "activity_30": 0.144738}, "trend_signal": 0, "fair_value": 0.121289, "relative_strength": 1.372199, "rate_of_change": 0.3950785296690687, "market_dynamics": -0.316088, "expectation": {"probability": 24.0292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.144645, "high": 0.144645, "low": 0.104179, "close": 0.121398, "volume": 804000}, "trend_line": 0.144222, "activity_lines": {"activity_5": 0.136896, "activity_10": 0.139724, "activity_20": 0.142071, "activity_30": 0.143241}, "trend_signal": 0, "fair_value": 0.121672, "relative_strength": -18.312413, "rate_of_change": -0.2552026059713317, "market_dynamics": -0.487076, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.123981, "high": 0.142062, "low": 0.123981, "close": 0.14034, "volume": 56000}, "trend_line": 0.14435, "activity_lines": {"activity_5": 0.137011, "activity_10": 0.139659, "activity_20": 0.141776, "activity_30": 0.142991}, "trend_signal": 0, "fair_value": 0.122172, "relative_strength": -3.779499, "rate_of_change": 0.08875206279209621, "market_dynamics": -0.628663, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14034, "high": 0.14034, "low": 0.14034, "close": 0.14034, "volume": 0}, "trend_line": 0.144206, "activity_lines": {"activity_5": 0.137413, "activity_10": 0.139703, "activity_20": 0.141501, "activity_30": 0.142732}, "trend_signal": 0, "fair_value": 0.122616, "relative_strength": -1.566949, "rate_of_change": -0.09975753377208538, "market_dynamics": -0.719494, "expectation": {"probability": 32.9419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14034, "high": 0.14034, "low": 0.139479, "close": 0.139479, "volume": 10000}, "trend_line": 0.144034, "activity_lines": {"activity_5": 0.137814, "activity_10": 0.139416, "activity_20": 0.141172, "activity_30": 0.142427}, "trend_signal": 0, "fair_value": 0.123102, "relative_strength": 3.780317, "rate_of_change": -0.11927381662344527, "market_dynamics": -0.801652, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.139479, "high": 0.139479, "low": 0.111928, "close": 0.124842, "volume": 68000}, "trend_line": 0.14332, "activity_lines": {"activity_5": 0.133682, "activity_10": 0.136489, "activity_20": 0.139459, "activity_30": 0.141189}, "trend_signal": 0, "fair_value": 0.123484, "relative_strength": -7.888857, "rate_of_change": -0.49571628920948696, "market_dynamics": -0.819635, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.124842, "high": 0.146367, "low": 0.120537, "close": 0.146367, "volume": 292000}, "trend_line": 0.143323, "activity_lines": {"activity_5": 0.138044, "activity_10": 0.137835, "activity_20": 0.139889, "activity_30": 0.141386}, "trend_signal": 0, "fair_value": 0.124004, "relative_strength": 6.260112, "rate_of_change": 0.002093217973767095, "market_dynamics": -0.596829, "expectation": {"probability": 22.0624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.146367, "high": 0.146367, "low": 0.146367, "close": 0.146367, "volume": 0}, "trend_line": 0.143245, "activity_lines": {"activity_5": 0.140742, "activity_10": 0.13915, "activity_20": 0.14032, "activity_30": 0.141582}, "trend_signal": 0, "fair_value": 0.124524, "relative_strength": 7.096312, "rate_of_change": -0.05442252813574565, "market_dynamics": -0.32478, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.146367, "high": 0.146367, "low": 0.146367, "close": 0.146367, "volume": 0}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.143038, "activity_10": 0.140434, "activity_20": 0.140749, "activity_30": 0.141783}, "trend_signal": 0, "fair_value": 0.12496, "relative_strength": 7.056641, "rate_of_change": -0.05445216237915633, "market_dynamics": -0.056419, "expectation": {"probability": 23.0173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.146367, "high": 0.154977, "low": 0.146367, "close": 0.146367, "volume": 0}, "trend_line": 0.143089, "activity_lines": {"activity_5": 0.144932, "activity_10": 0.141686, "activity_20": 0.14119, "activity_30": 0.14199}, "trend_signal": 0, "fair_value": 0.12542, "relative_strength": 7.726927, "rate_of_change": -0.05448182891308384, "market_dynamics": 0.367674, "expectation": {"probability": 19.6042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.146367, "high": 0.146367, "low": 0.129147, "close": 0.137757, "volume": 24000}, "trend_line": 0.142724, "activity_lines": {"activity_5": 0.143497, "activity_10": 0.141342, "activity_20": 0.140822, "activity_30": 0.141646}, "trend_signal": 0, "fair_value": 0.12588, "relative_strength": 2.913041, "rate_of_change": -0.255085995429421, "market_dynamics": 0.307086, "expectation": {"probability": 27.1488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.137757, "high": 0.137757, "low": 0.137757, "close": 0.137757, "volume": 0}, "trend_line": 0.142494, "activity_lines": {"activity_5": 0.141201, "activity_10": 0.141123, "activity_20": 0.140507, "activity_30": 0.141325}, "trend_signal": 0, "fair_value": 0.126341, "relative_strength": 4.891969, "rate_of_change": -0.1611501919789105, "market_dynamics": 0.176873, "expectation": {"probability": 24.0129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.137757, "high": 0.137757, "low": 0.136896, "close": 0.136896, "volume": 0}, "trend_line": 0.142236, "activity_lines": {"activity_5": 0.139192, "activity_10": 0.14045, "activity_20": 0.140149, "activity_30": 0.140964}, "trend_signal": 0, "fair_value": 0.126809, "relative_strength": 2.553369, "rate_of_change": -0.18106025516864444, "market_dynamics": 0.021349, "expectation": {"probability": 26.7188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136896, "high": 0.136896, "low": 0.136896, "close": 0.136896, "volume": 0}, "trend_line": 0.141923, "activity_lines": {"activity_5": 0.137814, "activity_10": 0.139839, "activity_20": 0.139837, "activity_30": 0.14062}, "trend_signal": 0, "fair_value": 0.127139, "relative_strength": 6.602286, "rate_of_change": -0.2200568069968276, "market_dynamics": -0.13574, "expectation": {"probability": 24.7297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.136896, "high": 0.136896, "low": 0.136035, "close": 0.136035, "volume": 0}, "trend_line": 0.141745, "activity_lines": {"activity_5": 0.136781, "activity_10": 0.139135, "activity_20": 0.139413, "activity_30": 0.14024}, "trend_signal": 0, "fair_value": 0.127453, "relative_strength": 5.024573, "rate_of_change": -0.12542012217891654, "market_dynamics": -0.177098, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135174, "high": 0.135174, "low": 0.129147, "close": 0.129147, "volume": 78000}, "trend_line": 0.141228, "activity_lines": {"activity_5": 0.134141, "activity_10": 0.13724, "activity_20": 0.138356, "activity_30": 0.139427}, "trend_signal": 0, "fair_value": 0.127733, "relative_strength": -1.347979, "rate_of_change": -0.36473949698403285, "market_dynamics": -0.178171, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.129147, "high": 0.129147, "low": 0.126564, "close": 0.126564, "volume": 0}, "trend_line": 0.140571, "activity_lines": {"activity_5": 0.131213, "activity_10": 0.134798, "activity_20": 0.137126, "activity_30": 0.138481}, "trend_signal": 0, "fair_value": 0.127973, "relative_strength": -0.329104, "rate_of_change": -0.46520520010195643, "market_dynamics": -0.467807, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.126564, "high": 0.126564, "low": 0.124842, "close": 0.124842, "volume": 0}, "trend_line": 0.139857, "activity_lines": {"activity_5": 0.128458, "activity_10": 0.132403, "activity_20": 0.135818, "activity_30": 0.137466}, "trend_signal": 0, "fair_value": 0.128201, "relative_strength": -2.782541, "rate_of_change": -0.5079283778304148, "market_dynamics": -0.778248, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.110206, "high": 0.120537, "low": 0.110206, "close": 0.120537, "volume": 38000}, "trend_line": 0.138918, "activity_lines": {"activity_5": 0.125072, "activity_10": 0.129617, "activity_20": 0.134194, "activity_30": 0.13622}, "trend_signal": 0, "fair_value": 0.128403, "relative_strength": -6.283488, "rate_of_change": -0.671400072931634, "market_dynamics": -1.076498, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.120537, "high": 0.12312, "low": 0.120537, "close": 0.12312, "volume": 0}, "trend_line": 0.138065, "activity_lines": {"activity_5": 0.123637, "activity_10": 0.127769, "activity_20": 0.132931, "activity_30": 0.135201}, "trend_signal": 0, "fair_value": 0.128602, "relative_strength": -0.026856, "rate_of_change": -0.6140312990397359, "market_dynamics": -1.300543, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.121398, "high": 0.124842, "low": 0.121398, "close": 0.124842, "volume": 0}, "trend_line": 0.137269, "activity_lines": {"activity_5": 0.123637, "activity_10": 0.126658, "activity_20": 0.131935, "activity_30": 0.134348}, "trend_signal": 0, "fair_value": 0.128812, "relative_strength": 4.368798, "rate_of_change": -0.5765400354905235, "market_dynamics": -1.290777, "expectation": {"probability": 25.8206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.118815, "high": 0.118815, "low": 0.116233, "close": 0.116233, "volume": 10000}, "trend_line": 0.136268, "activity_lines": {"activity_5": 0.121054, "activity_10": 0.124216, "activity_20": 0.130213, "activity_30": 0.13299}, "trend_signal": 0, "fair_value": 0.128967, "relative_strength": -5.328936, "rate_of_change": -0.7292250981649184, "market_dynamics": -1.28869, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.116233, "high": 0.116233, "low": 0.099013, "close": 0.111928, "volume": 350000}, "trend_line": 0.135123, "activity_lines": {"activity_5": 0.117725, "activity_10": 0.121383, "activity_20": 0.128106, "activity_30": 0.13142}, "trend_signal": 0, "fair_value": 0.129094, "relative_strength": -6.398095, "rate_of_change": -0.8402559661842892, "market_dynamics": -1.221731, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.103318, "high": 0.114511, "low": 0.08782, "close": 0.114511, "volume": 1020000}, "trend_line": 0.134579, "activity_lines": {"activity_5": 0.116118, "activity_10": 0.119473, "activity_20": 0.12638, "activity_30": 0.13009}, "trend_signal": 0, "fair_value": 0.129294, "relative_strength": -8.214524, "rate_of_change": -0.40259615313454333, "market_dynamics": -1.233321, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.114511, "high": 0.114511, "low": 0.114511, "close": 0.114511, "volume": 0}, "trend_line": 0.13371, "activity_lines": {"activity_5": 0.114913, "activity_10": 0.11797, "activity_20": 0.124777, "activity_30": 0.128795}, "trend_signal": 0, "fair_value": 0.129461, "relative_strength": -5.476895, "rate_of_change": -0.6457173853275835, "market_dynamics": -1.260463, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.114511, "high": 0.114511, "low": 0.095569, "close": 0.105901, "volume": 16000}, "trend_line": 0.132419, "activity_lines": {"activity_5": 0.111411, "activity_10": 0.115293, "activity_20": 0.122473, "activity_30": 0.127001}, "trend_signal": 0, "fair_value": 0.129573, "relative_strength": -10.987963, "rate_of_change": -0.9655223992221873, "market_dynamics": -1.267045, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105901, "high": 0.105901, "low": 0.08782, "close": 0.103318, "volume": 86000}, "trend_line": 0.131041, "activity_lines": {"activity_5": 0.108312, "activity_10": 0.11257, "activity_20": 0.120013, "activity_30": 0.125124}, "trend_signal": 0, "fair_value": 0.129701, "relative_strength": -7.895398, "rate_of_change": -1.0406361624842493, "market_dynamics": -1.323054, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.103318, "high": 0.103318, "low": 0.103318, "close": 0.103318, "volume": 120000}, "trend_line": 0.129664, "activity_lines": {"activity_5": 0.106073, "activity_10": 0.110269, "activity_20": 0.117758, "activity_30": 0.123335}, "trend_signal": 0, "fair_value": 0.129843, "relative_strength": -11.618, "rate_of_change": -1.0508161567753522, "market_dynamics": -1.386131, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105901, "high": 0.130008, "low": 0.103318, "close": 0.125703, "volume": 94000}, "trend_line": 0.129032, "activity_lines": {"activity_5": 0.11187, "activity_10": 0.112429, "activity_20": 0.11784, "activity_30": 0.12308}, "trend_signal": 0, "fair_value": 0.130129, "relative_strength": 10.042376, "rate_of_change": -0.48741362290226564, "market_dynamics": -1.0006, "expectation": {"probability": 25.9547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125703, "high": 0.129147, "low": 0.114511, "close": 0.129147, "volume": 60000}, "trend_line": 0.128516, "activity_lines": {"activity_5": 0.118069, "activity_10": 0.115121, "activity_20": 0.118348, "activity_30": 0.123087}, "trend_signal": 0, "fair_value": 0.130436, "relative_strength": 11.183644, "rate_of_change": -0.39990079980161236, "market_dynamics": -0.476811, "expectation": {"probability": 21.9028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.129147, "high": 0.129147, "low": 0.114511, "close": 0.118815, "volume": 50000}, "trend_line": 0.127655, "activity_lines": {"activity_5": 0.119848, "activity_10": 0.115825, "activity_20": 0.117954, "activity_30": 0.122461}, "trend_signal": 0, "fair_value": 0.130664, "relative_strength": -1.450073, "rate_of_change": -0.6699554919231852, "market_dynamics": -0.042146, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.117955, "high": 0.118815, "low": 0.099874, "close": 0.118815, "volume": 188000}, "trend_line": 0.127569, "activity_lines": {"activity_5": 0.120767, "activity_10": 0.116639, "activity_20": 0.117651, "activity_30": 0.121891}, "trend_signal": 0, "fair_value": 0.1309, "relative_strength": -3.641444, "rate_of_change": -0.06736908072539481, "market_dynamics": 0.421182, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.117955, "high": 0.130008, "low": 0.101596, "close": 0.128286, "volume": 684000}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.123809, "activity_10": 0.119128, "activity_20": 0.11834, "activity_30": 0.121937}, "trend_signal": 0, "fair_value": 0.131207, "relative_strength": 4.757663, "rate_of_change": -0.31512358018012665, "market_dynamics": 0.675107, "expectation": {"probability": 16.6989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.128286, "high": 0.128286, "low": 0.111067, "close": 0.114511, "volume": 110000}, "trend_line": 0.126306, "activity_lines": {"activity_5": 0.120595, "activity_10": 0.118815, "activity_20": 0.117758, "activity_30": 0.121121}, "trend_signal": 0, "fair_value": 0.131425, "relative_strength": -5.021295, "rate_of_change": -0.6770624454457529, "market_dynamics": 0.586883, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.114511, "high": 0.144645, "low": 0.110206, "close": 0.124842, "volume": 386000}, "trend_line": 0.125818, "activity_lines": {"activity_5": 0.12157, "activity_10": 0.120381, "activity_20": 0.118266, "activity_30": 0.121026}, "trend_signal": 0, "fair_value": 0.13151, "relative_strength": 1.257022, "rate_of_change": -0.38636327648725194, "market_dynamics": 0.699116, "expectation": {"probability": 25.4856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.108484, "high": 0.124842, "low": 0.110206, "close": 0.120537, "volume": 6000}, "trend_line": 0.125675, "activity_lines": {"activity_5": 0.121398, "activity_10": 0.120976, "activity_20": 0.118418, "activity_30": 0.120685}, "trend_signal": 0, "fair_value": 0.131618, "relative_strength": -0.912623, "rate_of_change": -0.11365623360727736, "market_dynamics": 0.667497, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.120537, "high": 0.120537, "low": 0.118815, "close": 0.118815, "volume": 0}, "trend_line": 0.124756, "activity_lines": {"activity_5": 0.120537, "activity_10": 0.120991, "activity_20": 0.118446, "activity_30": 0.120243}, "trend_signal": 0, "fair_value": 0.131729, "relative_strength": -2.63983, "rate_of_change": -0.7312512432862567, "market_dynamics": 0.470666, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.118816, "high": 0.118816, "low": 0.116233, "close": 0.120537, "volume": 46000}, "trend_line": 0.123895, "activity_lines": {"activity_5": 0.12025, "activity_10": 0.121038, "activity_20": 0.118676, "activity_30": 0.119971}, "trend_signal": 0, "fair_value": 0.131889, "relative_strength": -2.330303, "rate_of_change": -0.6901471672705125, "market_dynamics": 0.499091, "expectation": {"probability": 36.5114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.120537, "high": 0.124842, "low": 0.120537, "close": 0.124842, "volume": 0}, "trend_line": 0.123178, "activity_lines": {"activity_5": 0.121915, "activity_10": 0.121555, "activity_20": 0.119336, "activity_30": 0.120032}, "trend_signal": 0, "fair_value": 0.131932, "relative_strength": 1.089975, "rate_of_change": -0.5787158480971866, "market_dynamics": 0.417716, "expectation": {"probability": 17.952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.124842, "high": 0.124842, "low": 0.116233, "close": 0.123981, "volume": 40000}, "trend_line": 0.122431, "activity_lines": {"activity_5": 0.122603, "activity_10": 0.12193, "activity_20": 0.119894, "activity_30": 0.120084}, "trend_signal": 0, "fair_value": 0.131969, "relative_strength": 3.375769, "rate_of_change": -0.6064394615921656, "market_dynamics": 0.470755, "expectation": {"probability": 21.45, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115372, "high": 0.119676, "low": 0.107623, "close": 0.117094, "volume": 1200000}, "trend_line": 0.121743, "activity_lines": {"activity_5": 0.121054, "activity_10": 0.121148, "activity_20": 0.119791, "activity_30": 0.119739}, "trend_signal": 0, "fair_value": 0.131888, "relative_strength": -10.063051, "rate_of_change": -0.5619491795378574, "market_dynamics": 0.577808, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.117094, "high": 0.12312, "low": 0.117094, "close": 0.12312, "volume": 62000}, "trend_line": 0.121255, "activity_lines": {"activity_5": 0.121743, "activity_10": 0.121492, "activity_20": 0.120299, "activity_30": 0.119828}, "trend_signal": 0, "fair_value": 0.131846, "relative_strength": -9.478267, "rate_of_change": -0.4008444017315183, "market_dynamics": 0.650661, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12312, "high": 0.127425, "low": 0.12312, "close": 0.127425, "volume": 0}, "trend_line": 0.120939, "activity_lines": {"activity_5": 0.123579, "activity_10": 0.122541, "activity_20": 0.121185, "activity_30": 0.120226}, "trend_signal": 0, "fair_value": 0.131831, "relative_strength": -8.517939, "rate_of_change": -0.2606078099872144, "market_dynamics": 0.693003, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.127425, "high": 0.144645, "low": 0.111928, "close": 0.143784, "volume": 1084000}, "trend_line": 0.121169, "activity_lines": {"activity_5": 0.13041, "activity_10": 0.12658, "activity_20": 0.123555, "activity_30": 0.1217}, "trend_signal": 1, "fair_value": 0.131986, "relative_strength": 0.156053, "rate_of_change": 0.19017851974962094, "market_dynamics": 0.872567, "expectation": {"probability": 18.4817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.143784, "high": 0.143784, "low": 0.119676, "close": 0.129147, "volume": 66000}, "trend_line": 0.120939, "activity_lines": {"activity_5": 0.131099, "activity_10": 0.127425, "activity_20": 0.124391, "activity_30": 0.122215}, "trend_signal": 1, "fair_value": 0.131982, "relative_strength": -5.258928, "rate_of_change": -0.18981752758543366, "market_dynamics": 0.871862, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.129147, "high": 0.133452, "low": 0.114511, "close": 0.125703, "volume": 838000}, "trend_line": 0.120824, "activity_lines": {"activity_5": 0.130295, "activity_10": 0.127566, "activity_20": 0.12483, "activity_30": 0.122522}, "trend_signal": 1, "fair_value": 0.132021, "relative_strength": -5.097718, "rate_of_change": -0.09508925987481621, "market_dynamics": 0.926901, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125703, "high": 0.129147, "low": 0.125703, "close": 0.129147, "volume": 4000}, "trend_line": 0.12091, "activity_lines": {"activity_5": 0.130065, "activity_10": 0.128239, "activity_20": 0.125502, "activity_30": 0.123059}, "trend_signal": 1, "fair_value": 0.132018, "relative_strength": -3.967815, "rate_of_change": 0.07117791167317977, "market_dynamics": 0.916449, "expectation": {"probability": 27.7583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.129147, "high": 0.129147, "low": 0.12312, "close": 0.12312, "volume": 0}, "trend_line": 0.120853, "activity_lines": {"activity_5": 0.127425, "activity_10": 0.127629, "activity_20": 0.125478, "activity_30": 0.123202}, "trend_signal": 1, "fair_value": 0.131989, "relative_strength": -6.192344, "rate_of_change": -0.04714250268795095, "market_dynamics": 0.685437, "expectation": {"probability": 32.1339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.127425, "high": 0.134313, "low": 0.125703, "close": 0.125703, "volume": 102000}, "trend_line": 0.121025, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.127441, "activity_20": 0.125605, "activity_30": 0.123515}, "trend_signal": 1, "fair_value": 0.131977, "relative_strength": -4.513209, "rate_of_change": 0.14232166350855302, "market_dynamics": 0.583924, "expectation": {"probability": 29.4421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.129147, "high": 0.138372, "low": 0.129147, "close": 0.138372, "volume": 4000}, "trend_line": 0.121534, "activity_lines": {"activity_5": 0.129869, "activity_10": 0.129541, "activity_20": 0.126938, "activity_30": 0.124634}, "trend_signal": 1, "fair_value": 0.132047, "relative_strength": 6.903035, "rate_of_change": 0.42057426151622346, "market_dynamics": 0.597249, "expectation": {"probability": 18.7817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.138372, "high": 0.145752, "low": 0.138372, "close": 0.145752, "volume": 2000}, "trend_line": 0.122231, "activity_lines": {"activity_5": 0.13565, "activity_10": 0.132721, "activity_20": 0.128931, "activity_30": 0.126196}, "trend_signal": 1, "fair_value": 0.132163, "relative_strength": 12.00004, "rate_of_change": 0.5735020652656896, "market_dynamics": 0.719231, "expectation": {"probability": 19.8336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145752, "high": 0.145752, "low": 0.12269, "close": 0.131915, "volume": 82000}, "trend_line": 0.122753, "activity_lines": {"activity_5": 0.135482, "activity_10": 0.132864, "activity_20": 0.129477, "activity_30": 0.126821}, "trend_signal": 1, "fair_value": 0.132196, "relative_strength": -1.306608, "rate_of_change": 0.42706023840105595, "market_dynamics": 0.773533, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.131915, "high": 0.132837, "low": 0.131915, "close": 0.132837, "volume": 0}, "trend_line": 0.12345, "activity_lines": {"activity_5": 0.135437, "activity_10": 0.133015, "activity_20": 0.130049, "activity_30": 0.127472}, "trend_signal": 1, "fair_value": 0.132235, "relative_strength": 4.367836, "rate_of_change": 0.5678068967764561, "market_dynamics": 0.801424, "expectation": {"probability": 21.1689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.132837, "high": 0.132837, "low": 0.12269, "close": 0.127302, "volume": 1604000}, "trend_line": 0.123877, "activity_lines": {"activity_5": 0.132899, "activity_10": 0.132061, "activity_20": 0.130073, "activity_30": 0.12772}, "trend_signal": 1, "fair_value": 0.132243, "relative_strength": 1.976855, "rate_of_change": 0.3458890238963117, "market_dynamics": 0.697086, "expectation": {"probability": 27.4203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.127302, "high": 0.131915, "low": 0.127302, "close": 0.13007, "volume": 0}, "trend_line": 0.124395, "activity_lines": {"activity_5": 0.131177, "activity_10": 0.13191, "activity_20": 0.130298, "activity_30": 0.12812}, "trend_signal": 1, "fair_value": 0.132269, "relative_strength": 4.525049, "rate_of_change": 0.4181567199722342, "market_dynamics": 0.458524, "expectation": {"probability": 28.1344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13007, "high": 0.13007, "low": 0.129147, "close": 0.129147, "volume": 0}, "trend_line": 0.12517, "activity_lines": {"activity_5": 0.129701, "activity_10": 0.131575, "activity_20": 0.130411, "activity_30": 0.128426}, "trend_signal": 1, "fair_value": 0.132289, "relative_strength": 2.850727, "rate_of_change": 0.6230153945094239, "market_dynamics": 0.239233, "expectation": {"probability": 28.9536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.129147, "high": 0.129147, "low": 0.129147, "close": 0.129147, "volume": 0}, "trend_line": 0.126031, "activity_lines": {"activity_5": 0.129332, "activity_10": 0.131177, "activity_20": 0.130483, "activity_30": 0.128683}, "trend_signal": 1, "fair_value": 0.132309, "relative_strength": 0.940176, "rate_of_change": 0.6878645042741877, "market_dynamics": -0.007677, "expectation": {"probability": 25.319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.129147, "high": 0.129147, "low": 0.12269, "close": 0.129147, "volume": 30000}, "trend_line": 0.126892, "activity_lines": {"activity_5": 0.129147, "activity_10": 0.130779, "activity_20": 0.130506, "activity_30": 0.128884}, "trend_signal": 1, "fair_value": 0.132447, "relative_strength": -0.21835, "rate_of_change": 0.6831652529933117, "market_dynamics": -0.317537, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.129147, "high": 0.132837, "low": 0.129147, "close": 0.132837, "volume": 50000}, "trend_line": 0.12713, "activity_lines": {"activity_5": 0.130439, "activity_10": 0.130942, "activity_20": 0.13084, "activity_30": 0.129267}, "trend_signal": 1, "fair_value": 0.132594, "relative_strength": 0.634156, "rate_of_change": 0.1875610755603097, "market_dynamics": -0.373811, "expectation": {"probability": 22.3264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.132837, "high": 0.132837, "low": 0.132837, "close": 0.132837, "volume": 0}, "trend_line": 0.127253, "activity_lines": {"activity_5": 0.131361, "activity_10": 0.130975, "activity_20": 0.131135, "activity_30": 0.129636}, "trend_signal": 1, "fair_value": 0.132731, "relative_strength": 3.892943, "rate_of_change": 0.09675135687879492, "market_dynamics": -0.297995, "expectation": {"probability": 20.0595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.129147, "high": 0.131915, "low": 0.129147, "close": 0.130992, "volume": 0}, "trend_line": 0.127659, "activity_lines": {"activity_5": 0.131484, "activity_10": 0.130774, "activity_20": 0.131212, "activity_30": 0.129877}, "trend_signal": 1, "fair_value": 0.132857, "relative_strength": 3.030912, "rate_of_change": 0.319049452665155, "market_dynamics": -0.244145, "expectation": {"probability": 23.926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.130992, "high": 0.130992, "low": 0.130992, "close": 0.130992, "volume": 0}, "trend_line": 0.128065, "activity_lines": {"activity_5": 0.131484, "activity_10": 0.130841, "activity_20": 0.131223, "activity_30": 0.130092}, "trend_signal": 1, "fair_value": 0.132889, "relative_strength": -1.747908, "rate_of_change": 0.31803476448978724, "market_dynamics": -0.088494, "expectation": {"probability": 31.9666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129147, "high": 0.129147, "low": 0.125457, "close": 0.125457, "volume": 100000}, "trend_line": 0.12797, "activity_lines": {"activity_5": 0.129516, "activity_10": 0.129919, "activity_20": 0.13067, "activity_30": 0.129924}, "trend_signal": 1, "fair_value": 0.132905, "relative_strength": -16.361277, "rate_of_change": -0.07418107992036212, "market_dynamics": -0.238915, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.119922, "high": 0.125457, "low": 0.11162, "close": 0.119, "volume": 308000}, "trend_line": 0.12812, "activity_lines": {"activity_5": 0.125642, "activity_10": 0.127956, "activity_20": 0.129511, "activity_30": 0.129345}, "trend_signal": 0, "fair_value": 0.132879, "relative_strength": -27.502182, "rate_of_change": 0.11721497225913201, "market_dynamics": -0.53353, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.118078, "high": 0.119, "low": 0.106085, "close": 0.110698, "volume": 334000}, "trend_line": 0.127649, "activity_lines": {"activity_5": 0.119922, "activity_10": 0.124635, "activity_20": 0.127679, "activity_30": 0.128221}, "trend_signal": 0, "fair_value": 0.132801, "relative_strength": -27.368819, "rate_of_change": -0.3676241024039956, "market_dynamics": -0.788284, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.109775, "high": 0.109775, "low": 0.10793, "close": 0.10793, "volume": 52000}, "trend_line": 0.127228, "activity_lines": {"activity_5": 0.114757, "activity_10": 0.121164, "activity_20": 0.125671, "activity_30": 0.126949}, "trend_signal": 0, "fair_value": 0.132705, "relative_strength": -27.116339, "rate_of_change": -0.32981065264906473, "market_dynamics": -1.149, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.098705, "high": 0.10793, "low": 0.094093, "close": 0.099628, "volume": 754000}, "trend_line": 0.126589, "activity_lines": {"activity_5": 0.108361, "activity_10": 0.116568, "activity_20": 0.122958, "activity_30": 0.125168}, "trend_signal": 0, "fair_value": 0.132555, "relative_strength": -31.471734, "rate_of_change": -0.5022479328449718, "market_dynamics": -1.279901, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.102395, "high": 0.108853, "low": 0.091326, "close": 0.108853, "volume": 142000}, "trend_line": 0.126199, "activity_lines": {"activity_5": 0.107131, "activity_10": 0.114186, "activity_20": 0.121263, "activity_30": 0.124024}, "trend_signal": 0, "fair_value": 0.132465, "relative_strength": -24.408327, "rate_of_change": -0.30808364075867684, "market_dynamics": -1.289618, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.108853, "high": 0.108853, "low": 0.092248, "close": 0.10424, "volume": 348000}, "trend_line": 0.125513, "activity_lines": {"activity_5": 0.10547, "activity_10": 0.111335, "activity_20": 0.119198, "activity_30": 0.122607}, "trend_signal": 0, "fair_value": 0.132345, "relative_strength": -27.926706, "rate_of_change": -0.5435859238187245, "market_dynamics": -1.244549, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.101473, "high": 0.101473, "low": 0.092248, "close": 0.095938, "volume": 160000}, "trend_line": 0.124578, "activity_lines": {"activity_5": 0.102026, "activity_10": 0.107494, "activity_20": 0.116443, "activity_30": 0.120699}, "trend_signal": 0, "fair_value": 0.132172, "relative_strength": -28.78701, "rate_of_change": -0.744942754933767, "market_dynamics": -1.21171, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095016, "high": 0.095016, "low": 0.078411, "close": 0.092248, "volume": 1740000}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.098336, "activity_10": 0.103653, "activity_20": 0.11354, "activity_30": 0.118613}, "trend_signal": 0, "fair_value": 0.131975, "relative_strength": -30.427938, "rate_of_change": -0.6646438375957195, "market_dynamics": -1.162815, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.092248, "high": 0.092248, "low": 0.078411, "close": 0.081178, "volume": 698000}, "trend_line": 0.122352, "activity_lines": {"activity_5": 0.092002, "activity_10": 0.098504, "activity_20": 0.109837, "activity_30": 0.115867}, "trend_signal": 0, "fair_value": 0.131707, "relative_strength": -38.852288, "rate_of_change": -1.1296969696969668, "market_dynamics": -1.172565, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.082101, "high": 0.083023, "low": 0.073798, "close": 0.083023, "volume": 428000}, "trend_line": 0.120871, "activity_lines": {"activity_5": 0.087512, "activity_10": 0.094596, "activity_20": 0.106551, "activity_30": 0.113329}, "trend_signal": 0, "fair_value": 0.131456, "relative_strength": -38.252934, "rate_of_change": -1.2104420034000232, "market_dynamics": -1.229547, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.083023, "high": 0.089481, "low": 0.083023, "close": 0.088558, "volume": 578000}, "trend_line": 0.119031, "activity_lines": {"activity_5": 0.08659, "activity_10": 0.092466, "activity_20": 0.104029, "activity_30": 0.111245}, "trend_signal": 0, "fair_value": 0.13124, "relative_strength": -34.01757, "rate_of_change": -1.5222840879946458, "market_dynamics": -1.165775, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.088558, "high": 0.090403, "low": 0.073798, "close": 0.090403, "volume": 178000}, "trend_line": 0.117739, "activity_lines": {"activity_5": 0.087328, "activity_10": 0.091225, "activity_20": 0.101868, "activity_30": 0.109398}, "trend_signal": 0, "fair_value": 0.131081, "relative_strength": -31.34205, "rate_of_change": -1.0854315262410645, "market_dynamics": -1.205966, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.090403, "high": 0.093171, "low": 0.090403, "close": 0.093171, "volume": 200000}, "trend_line": 0.116655, "activity_lines": {"activity_5": 0.089358, "activity_10": 0.090856, "activity_20": 0.100159, "activity_30": 0.107813}, "trend_signal": 0, "fair_value": 0.130944, "relative_strength": -30.12363, "rate_of_change": -0.9206804881984743, "market_dynamics": -1.125826, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.091326, "high": 0.091326, "low": 0.091326, "close": 0.091326, "volume": 0}, "trend_line": 0.115394, "activity_lines": {"activity_5": 0.090711, "activity_10": 0.09042, "activity_20": 0.098446, "activity_30": 0.106178}, "trend_signal": 0, "fair_value": 0.130796, "relative_strength": -29.894911, "rate_of_change": -1.0809652393810794, "market_dynamics": -0.99191, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091326, "high": 0.091326, "low": 0.089481, "close": 0.089481, "volume": 2000}, "trend_line": 0.114273, "activity_lines": {"activity_5": 0.090772, "activity_10": 0.089799, "activity_20": 0.096738, "activity_30": 0.104507}, "trend_signal": 0, "fair_value": 0.13064, "relative_strength": -28.422415, "rate_of_change": -0.9714543217151647, "market_dynamics": -0.873168, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.090403, "high": 0.090403, "low": 0.076566, "close": 0.088558, "volume": 540000}, "trend_line": 0.113035, "activity_lines": {"activity_5": 0.090096, "activity_10": 0.089363, "activity_20": 0.09513, "activity_30": 0.102848}, "trend_signal": 0, "fair_value": 0.130469, "relative_strength": -30.587508, "rate_of_change": -1.0833705249709056, "market_dynamics": -0.615703, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088558, "high": 0.107008, "low": 0.077488, "close": 0.101473, "volume": 1776000}, "trend_line": 0.111805, "activity_lines": {"activity_5": 0.093724, "activity_10": 0.091561, "activity_20": 0.094963, "activity_30": 0.102102}, "trend_signal": 0, "fair_value": 0.130381, "relative_strength": -22.048909, "rate_of_change": -1.088158534967041, "market_dynamics": -0.164893, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.10055, "high": 0.10055, "low": 0.10055, "close": 0.10055, "volume": 100000}, "trend_line": 0.110298, "activity_lines": {"activity_5": 0.096307, "activity_10": 0.093489, "activity_20": 0.094857, "activity_30": 0.101376}, "trend_signal": 0, "fair_value": 0.130286, "relative_strength": -22.649297, "rate_of_change": -1.3478824739501885, "market_dynamics": 0.159685, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.10055, "high": 0.10055, "low": 0.083023, "close": 0.09686, "volume": 130000}, "trend_line": 0.109129, "activity_lines": {"activity_5": 0.097168, "activity_10": 0.094596, "activity_20": 0.094545, "activity_30": 0.100509}, "trend_signal": 0, "fair_value": 0.130168, "relative_strength": -27.910377, "rate_of_change": -1.0598560264011947, "market_dynamics": 0.397151, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085791, "high": 0.110698, "low": 0.083023, "close": 0.109775, "volume": 3634000}, "trend_line": 0.108361, "activity_lines": {"activity_5": 0.101965, "activity_10": 0.097766, "activity_20": 0.095626, "activity_30": 0.10055}, "trend_signal": 0, "fair_value": 0.130133, "relative_strength": -23.105764, "rate_of_change": -0.7037542724665348, "market_dynamics": 0.730686, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.109775, "high": 0.109775, "low": 0.097783, "close": 0.101473, "volume": 1000000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.102641, "activity_10": 0.09894, "activity_20": 0.095991, "activity_30": 0.100106}, "trend_signal": 0, "fair_value": 0.130045, "relative_strength": -30.932004, "rate_of_change": -0.794566310757561, "market_dynamics": 0.706843, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.10793, "high": 0.10793, "low": 0.083946, "close": 0.083946, "volume": 1794000}, "trend_line": 0.105962, "activity_lines": {"activity_5": 0.096614, "activity_10": 0.096693, "activity_20": 0.09477, "activity_30": 0.098586}, "trend_signal": 0, "fair_value": 0.129893, "relative_strength": -40.784006, "rate_of_change": -1.4306976744186026, "market_dynamics": 0.710191, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086713, "high": 0.097783, "low": 0.084868, "close": 0.097783, "volume": 958000}, "trend_line": 0.104917, "activity_lines": {"activity_5": 0.096369, "activity_10": 0.097078, "activity_20": 0.094994, "activity_30": 0.098059}, "trend_signal": 0, "fair_value": 0.12983, "relative_strength": -34.086766, "rate_of_change": -0.9862026009324139, "market_dynamics": 0.810086, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.097783, "high": 0.099628, "low": 0.093171, "close": 0.097783, "volume": 212000}, "trend_line": 0.103871, "activity_lines": {"activity_5": 0.096307, "activity_10": 0.09738, "activity_20": 0.095266, "activity_30": 0.097598}, "trend_signal": 0, "fair_value": 0.129718, "relative_strength": -32.623958, "rate_of_change": -0.9969785640077312, "market_dynamics": 0.641798, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097783, "high": 0.105163, "low": 0.090403, "close": 0.091326, "volume": 140000}, "trend_line": 0.102611, "activity_lines": {"activity_5": 0.094032, "activity_10": 0.096391, "activity_20": 0.094932, "activity_30": 0.096789}, "trend_signal": 0, "fair_value": 0.129565, "relative_strength": -35.650249, "rate_of_change": -1.21304310153942, "market_dynamics": 0.484277, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.10424, "high": 0.107008, "low": 0.097783, "close": 0.097783, "volume": 760000}, "trend_line": 0.101442, "activity_lines": {"activity_5": 0.095139, "activity_10": 0.096542, "activity_20": 0.095297, "activity_30": 0.096478}, "trend_signal": 0, "fair_value": 0.129428, "relative_strength": -29.647179, "rate_of_change": -1.139254076073705, "market_dynamics": 0.512389, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.097783, "high": 0.097783, "low": 0.097783, "close": 0.097783, "volume": 0}, "trend_line": 0.100274, "activity_lines": {"activity_5": 0.096492, "activity_10": 0.096525, "activity_20": 0.095692, "activity_30": 0.096242}, "trend_signal": 0, "fair_value": 0.129129, "relative_strength": -27.180164, "rate_of_change": -1.1513968573174842, "market_dynamics": 0.423516, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.097783, "high": 0.097783, "low": 0.097783, "close": 0.097783, "volume": 0}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.096922, "activity_10": 0.096575, "activity_20": 0.096079, "activity_30": 0.096081}, "trend_signal": 0, "fair_value": 0.128869, "relative_strength": -19.70935, "rate_of_change": -1.1039751082035192, "market_dynamics": 0.383926, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09686, "high": 0.097783, "low": 0.09686, "close": 0.097783, "volume": 108000}, "trend_line": 0.09806, "activity_lines": {"activity_5": 0.097353, "activity_10": 0.096676, "activity_20": 0.096439, "activity_30": 0.095992}, "trend_signal": 0, "fair_value": 0.128609, "relative_strength": -20.708063, "rate_of_change": -1.1162987687436452, "market_dynamics": 0.438588, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.092248, "high": 0.094093, "low": 0.091326, "close": 0.092248, "volume": 336000}, "trend_line": 0.096953, "activity_lines": {"activity_5": 0.095938, "activity_10": 0.095754, "activity_20": 0.096193, "activity_30": 0.095617}, "trend_signal": 0, "fair_value": 0.128314, "relative_strength": -26.592389, "rate_of_change": -1.1289006730573088, "market_dynamics": 0.319557, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098705, "high": 0.099628, "low": 0.086713, "close": 0.090403, "volume": 2926000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.093847, "activity_10": 0.094814, "activity_20": 0.095727, "activity_30": 0.095194}, "trend_signal": 0, "fair_value": 0.128007, "relative_strength": -29.10424, "rate_of_change": -0.9829505017895223, "market_dynamics": 0.284252, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097783, "high": 0.099628, "low": 0.087636, "close": 0.089481, "volume": 2114000}, "trend_line": 0.095292, "activity_lines": {"activity_5": 0.091941, "activity_10": 0.093909, "activity_20": 0.095165, "activity_30": 0.094774}, "trend_signal": 0, "fair_value": 0.127699, "relative_strength": -30.277284, "rate_of_change": -0.7375000000000003, "market_dynamics": 0.191854, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092248, "high": 0.097783, "low": 0.088558, "close": 0.092248, "volume": 2452000}, "trend_line": 0.09477, "activity_lines": {"activity_5": 0.09151, "activity_10": 0.093405, "activity_20": 0.094871, "activity_30": 0.094577}, "trend_signal": 0, "fair_value": 0.127423, "relative_strength": -28.760474, "rate_of_change": -0.5477899508878065, "market_dynamics": 0.134363, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088558, "high": 0.095938, "low": 0.088558, "close": 0.095938, "volume": 556000}, "trend_line": 0.094647, "activity_lines": {"activity_5": 0.092679, "activity_10": 0.093674, "activity_20": 0.094932, "activity_30": 0.094653}, "trend_signal": 0, "fair_value": 0.127171, "relative_strength": -25.977264, "rate_of_change": -0.12978790756568334, "market_dynamics": 0.076027, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095938, "high": 0.107008, "low": 0.095938, "close": 0.107008, "volume": 807000}, "trend_line": 0.094585, "activity_lines": {"activity_5": 0.09766, "activity_10": 0.095988, "activity_20": 0.096026, "activity_30": 0.09545}, "trend_signal": 1, "fair_value": 0.126946, "relative_strength": -15.635065, "rate_of_change": -0.06550656650500557, "market_dynamics": 0.253885, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.107008, "high": 0.107008, "low": 0.106085, "close": 0.106085, "volume": 100000}, "trend_line": 0.094647, "activity_lines": {"activity_5": 0.10135, "activity_10": 0.09785, "activity_20": 0.096948, "activity_30": 0.096192}, "trend_signal": 1, "fair_value": 0.126719, "relative_strength": -17.379559, "rate_of_change": 0.06554950573557394, "market_dynamics": 0.530152, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.106085, "high": 0.114388, "low": 0.10424, "close": 0.110698, "volume": 850000}, "trend_line": 0.095139, "activity_lines": {"activity_5": 0.105532, "activity_10": 0.1004, "activity_20": 0.098227, "activity_30": 0.097228}, "trend_signal": 1, "fair_value": 0.126522, "relative_strength": -13.460416, "rate_of_change": 0.5198263019430159, "market_dynamics": 0.789055, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113465, "high": 0.119, "low": 0.105163, "close": 0.106085, "volume": 816000}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.106762, "activity_10": 0.101875, "activity_20": 0.099022, "activity_30": 0.097934}, "trend_signal": 1, "fair_value": 0.126218, "relative_strength": -15.038557, "rate_of_change": 0.4845541786228603, "market_dynamics": 1.074202, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.110698, "high": 0.122, "low": 0.110698, "close": 0.122, "volume": 230000}, "trend_line": 0.096961, "activity_lines": {"activity_5": 0.112374, "activity_10": 0.106094, "activity_20": 0.101306, "activity_30": 0.099637}, "trend_signal": 1, "fair_value": 0.126062, "relative_strength": -4.359439, "rate_of_change": 1.4236401673640178, "market_dynamics": 1.119028, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.114, "close": 0.12, "volume": 550000}, "trend_line": 0.098193, "activity_lines": {"activity_5": 0.115582, "activity_10": 0.109509, "activity_20": 0.10328, "activity_30": 0.101123}, "trend_signal": 1, "fair_value": 0.125894, "relative_strength": -3.357542, "rate_of_change": 1.2706139581893718, "market_dynamics": 1.139346, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.114, "close": 0.124, "volume": 408000}, "trend_line": 0.099374, "activity_lines": {"activity_5": 0.119258, "activity_10": 0.113146, "activity_20": 0.105587, "activity_30": 0.102788}, "trend_signal": 1, "fair_value": 0.125751, "relative_strength": -0.294718, "rate_of_change": 1.2027333924006818, "market_dynamics": 1.120707, "expectation": {"probability": 38.3707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 264000}, "trend_line": 0.100494, "activity_lines": {"activity_5": 0.121739, "activity_10": 0.116173, "activity_20": 0.107786, "activity_30": 0.104377}, "trend_signal": 1, "fair_value": 0.125645, "relative_strength": -2.088375, "rate_of_change": 1.12705536659488, "market_dynamics": 1.127338, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.116, "close": 0.121, "volume": 444000}, "trend_line": 0.101422, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.118026, "activity_20": 0.109509, "activity_30": 0.1057}, "trend_signal": 1, "fair_value": 0.125509, "relative_strength": -5.609385, "rate_of_change": 0.9234382152168272, "market_dynamics": 1.098468, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.123, "close": 0.133, "volume": 1576000}, "trend_line": 0.102811, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.121538, "activity_20": 0.112264, "activity_30": 0.107737}, "trend_signal": 1, "fair_value": 0.12545, "relative_strength": 8.407919, "rate_of_change": 1.369525349529689, "market_dynamics": 1.149032, "expectation": {"probability": 25.2679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.126, "close": 0.129, "volume": 602000}, "trend_line": 0.104128, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.12365, "activity_20": 0.11447, "activity_30": 0.109427}, "trend_signal": 1, "fair_value": 0.125391, "relative_strength": 4.614283, "rate_of_change": 1.2809913336121608, "market_dynamics": 1.149959, "expectation": {"probability": 26.9184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.129, "close": 0.138, "volume": 150000}, "trend_line": 0.105777, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.126998, "activity_20": 0.117355, "activity_30": 0.111612}, "trend_signal": 1, "fair_value": 0.125375, "relative_strength": 10.929581, "rate_of_change": 1.5836278426551913, "market_dynamics": 1.158006, "expectation": {"probability": 24.7463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.126, "close": 0.132, "volume": 318000}, "trend_line": 0.106794, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.128674, "activity_20": 0.119476, "activity_30": 0.113304}, "trend_signal": 1, "fair_value": 0.125283, "relative_strength": 6.702448, "rate_of_change": 0.9614566493661232, "market_dynamics": 1.150423, "expectation": {"probability": 26.0109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.132, "high": 0.142, "low": 0.132, "close": 0.139, "volume": 164000}, "trend_line": 0.108076, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.131236, "activity_20": 0.122101, "activity_30": 0.115382}, "trend_signal": 1, "fair_value": 0.125268, "relative_strength": 14.362229, "rate_of_change": 1.200441972395458, "market_dynamics": 1.042993, "expectation": {"probability": 24.8879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.132, "close": 0.138, "volume": 24000}, "trend_line": 0.109447, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.133018, "activity_20": 0.124434, "activity_30": 0.117312}, "trend_signal": 1, "fair_value": 0.125251, "relative_strength": 12.999096, "rate_of_change": 1.2685517598726797, "market_dynamics": 0.945993, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.110221, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.1336, "activity_20": 0.1261, "activity_30": 0.118832}, "trend_signal": 1, "fair_value": 0.125203, "relative_strength": 5.961895, "rate_of_change": 0.7071916087238543, "market_dynamics": 0.811519, "expectation": {"probability": 27.7145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.129, "close": 0.131, "volume": 328000}, "trend_line": 0.111205, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.133582, "activity_20": 0.127381, "activity_30": 0.120173}, "trend_signal": 1, "fair_value": 0.125141, "relative_strength": 4.699322, "rate_of_change": 0.8927518349497817, "market_dynamics": 0.662751, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 28000}, "trend_line": 0.112741, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.133255, "activity_20": 0.128374, "activity_30": 0.121385}, "trend_signal": 1, "fair_value": 0.125074, "relative_strength": 6.036024, "rate_of_change": 1.3812328582347877, "market_dynamics": 0.398287, "expectation": {"probability": 27.3859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.125, "close": 0.125, "volume": 772000}, "trend_line": 0.113648, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.131909, "activity_20": 0.128697, "activity_30": 0.122176}, "trend_signal": 1, "fair_value": 0.124948, "relative_strength": -1.593317, "rate_of_change": 0.8044988070001199, "market_dynamics": 0.142452, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.125, "close": 0.133, "volume": 8000}, "trend_line": 0.114822, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131945, "activity_20": 0.129627, "activity_30": 0.123425}, "trend_signal": 1, "fair_value": 0.124889, "relative_strength": 8.158973, "rate_of_change": 1.0330142193439342, "market_dynamics": -0.100067, "expectation": {"probability": 20.4753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.116211, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.131982, "activity_20": 0.13038, "activity_30": 0.124597}, "trend_signal": 1, "fair_value": 0.12483, "relative_strength": 12.591107, "rate_of_change": 1.2096984898364436, "market_dynamics": -0.313214, "expectation": {"probability": 19.3042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.114, "close": 0.13, "volume": 168000}, "trend_line": 0.117285, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.1314, "activity_20": 0.130723, "activity_30": 0.125487}, "trend_signal": 1, "fair_value": 0.124751, "relative_strength": 6.153348, "rate_of_change": 0.9241810155665174, "market_dynamics": -0.433135, "expectation": {"probability": 27.6324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.11, "close": 0.128, "volume": 294000}, "trend_line": 0.118292, "activity_lines": {"activity_5": 0.13, "activity_10": 0.1306, "activity_20": 0.130762, "activity_30": 0.126178}, "trend_signal": 1, "fair_value": 0.124634, "relative_strength": 5.702507, "rate_of_change": 0.8585923178582036, "market_dynamics": -0.503111, "expectation": {"probability": 26.0499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 22000}, "trend_line": 0.119299, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.129873, "activity_20": 0.130719, "activity_30": 0.126805}, "trend_signal": 1, "fair_value": 0.124465, "relative_strength": 4.417348, "rate_of_change": 0.8512832651405065, "market_dynamics": -0.628754, "expectation": {"probability": 15.4161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1132000}, "trend_line": 0.119873, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.126982, "activity_20": 0.129333, "activity_30": 0.126527}, "trend_signal": 1, "fair_value": 0.124233, "relative_strength": -7.121281, "rate_of_change": 0.4811440162951837, "market_dynamics": -0.699681, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.112, "close": 0.118, "volume": 830000}, "trend_line": 0.120732, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.125055, "activity_20": 0.128267, "activity_30": 0.126406}, "trend_signal": 1, "fair_value": 0.124026, "relative_strength": 0.461298, "rate_of_change": 0.7165917262436183, "market_dynamics": -0.755463, "expectation": {"probability": 25.0718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.122, "high": 0.132, "low": 0.121, "close": 0.124, "volume": 264000}, "trend_line": 0.121851, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.124491, "activity_20": 0.127781, "activity_30": 0.126617}, "trend_signal": 0, "fair_value": 0.123899, "relative_strength": 2.70011, "rate_of_change": 0.92684623794851, "market_dynamics": -0.840943, "expectation": {"probability": 22.7893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.124, "close": 0.125, "volume": 150000}, "trend_line": 0.123035, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.124236, "activity_20": 0.12739, "activity_30": 0.12682}, "trend_signal": 0, "fair_value": 0.123763, "relative_strength": 2.372229, "rate_of_change": 0.9716785254121875, "market_dynamics": -0.856507, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 16000}, "trend_line": 0.124194, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.124436, "activity_20": 0.127186, "activity_30": 0.127076}, "trend_signal": 0, "fair_value": 0.123639, "relative_strength": 4.249035, "rate_of_change": 0.9420083716015712, "market_dynamics": -0.898759, "expectation": {"probability": 24.4693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.114, "close": 0.127, "volume": 4000}, "trend_line": 0.125229, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.1246, "activity_20": 0.126952, "activity_30": 0.127257}, "trend_signal": 0, "fair_value": 0.123635, "relative_strength": 5.255569, "rate_of_change": 0.8333735929272011, "market_dynamics": -0.88692, "expectation": {"probability": 22.5955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.125896, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.124873, "activity_20": 0.126748, "activity_30": 0.127371}, "trend_signal": 0, "fair_value": 0.1236, "relative_strength": 4.61163, "rate_of_change": 0.5326242324062325, "market_dynamics": -0.815928, "expectation": {"probability": 21.4519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.126493, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.124709, "activity_20": 0.126267, "activity_30": 0.127249}, "trend_signal": 0, "fair_value": 0.12352, "relative_strength": 0.090406, "rate_of_change": 0.47420092774987804, "market_dynamics": -0.772429, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.117, "close": 0.121, "volume": 250000}, "trend_line": 0.126836, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.124109, "activity_20": 0.125567, "activity_30": 0.126895}, "trend_signal": 0, "fair_value": 0.123369, "relative_strength": -1.901473, "rate_of_change": 0.2711612500296538, "market_dynamics": -0.721044, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.124364, "activity_20": 0.1253, "activity_30": 0.126776}, "trend_signal": 0, "fair_value": 0.123243, "relative_strength": -1.027722, "rate_of_change": 0.4974928253808009, "market_dynamics": -0.735739, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.128, "volume": 126000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125218, "activity_20": 0.125386, "activity_30": 0.126811}, "trend_signal": 0, "fair_value": 0.123125, "relative_strength": 1.822371, "rate_of_change": 0.15690335537825925, "market_dynamics": -0.664013, "expectation": {"probability": 21.6628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.124, "close": 0.128, "volume": 56000}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.125836, "activity_20": 0.125519, "activity_30": 0.126832}, "trend_signal": 0, "fair_value": 0.123008, "relative_strength": -0.42681, "rate_of_change": 0.20835454737715187, "market_dynamics": -0.499001, "expectation": {"probability": 29.906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.113, "close": 0.125, "volume": 552000}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.125727, "activity_20": 0.12539, "activity_30": 0.126643}, "trend_signal": 0, "fair_value": 0.122856, "relative_strength": 0.217241, "rate_of_change": 0.0265764110901849, "market_dynamics": -0.286395, "expectation": {"probability": 30.1125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.127, "close": 0.129, "volume": 0}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126327, "activity_20": 0.125671, "activity_30": 0.12671}, "trend_signal": 0, "fair_value": 0.12273, "relative_strength": 3.395141, "rate_of_change": 0.12972094368079232, "market_dynamics": -0.053075, "expectation": {"probability": 21.5412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 0}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127036, "activity_20": 0.126052, "activity_30": 0.12683}, "trend_signal": 0, "fair_value": 0.12261, "relative_strength": 4.546513, "rate_of_change": 0.23413172250707834, "market_dynamics": 0.139142, "expectation": {"probability": 22.7219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.118, "close": 0.128, "volume": 382000}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127327, "activity_20": 0.126219, "activity_30": 0.126802}, "trend_signal": 0, "fair_value": 0.122477, "relative_strength": 1.622288, "rate_of_change": -0.1292502705690901, "market_dynamics": 0.368566, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 122000}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127964, "activity_20": 0.1266, "activity_30": 0.126914}, "trend_signal": 0, "fair_value": 0.122384, "relative_strength": 6.27212, "rate_of_change": 0.025727583868029383, "market_dynamics": 0.479939, "expectation": {"probability": 23.8789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.122, "close": 0.128, "volume": 8000}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.128182, "activity_20": 0.126805, "activity_30": 0.126895}, "trend_signal": 0, "fair_value": 0.122277, "relative_strength": 5.432141, "rate_of_change": -0.25954793452844893, "market_dynamics": 0.474787, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.1276, "activity_20": 0.126638, "activity_30": 0.126639}, "trend_signal": 0, "fair_value": 0.122134, "relative_strength": 2.463974, "rate_of_change": -0.2086475419443993, "market_dynamics": 0.209987, "expectation": {"probability": 33.0031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.119, "close": 0.124, "volume": 58000}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.126964, "activity_20": 0.12649, "activity_30": 0.1264}, "trend_signal": 0, "fair_value": 0.122023, "relative_strength": 3.469737, "rate_of_change": -0.39154267815191884, "market_dynamics": -0.129848, "expectation": {"probability": 27.3097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.124, "close": 0.128, "volume": 50000}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.127073, "activity_20": 0.126743, "activity_30": 0.126452}, "trend_signal": 0, "fair_value": 0.121916, "relative_strength": 5.761391, "rate_of_change": -0.26179245283018865, "market_dynamics": -0.292137, "expectation": {"probability": 23.6872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.122, "close": 0.127, "volume": 144000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127, "activity_20": 0.126838, "activity_30": 0.12646}, "trend_signal": 0, "fair_value": 0.121792, "relative_strength": 1.693161, "rate_of_change": -0.15764540818337763, "market_dynamics": -0.319843, "expectation": {"probability": 22.9447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.126945, "activity_20": 0.12689, "activity_30": 0.126482}, "trend_signal": 0, "fair_value": 0.121669, "relative_strength": 0.542074, "rate_of_change": -0.10578919529158758, "market_dynamics": -0.212184, "expectation": {"probability": 19.3916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.122, "close": 0.125, "volume": 108000}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.126491, "activity_20": 0.126738, "activity_30": 0.126383}, "trend_signal": 0, "fair_value": 0.121517, "relative_strength": -0.590468, "rate_of_change": -0.1311910726845957, "market_dynamics": -0.236744, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.126291, "activity_20": 0.126681, "activity_30": 0.126359}, "trend_signal": 0, "fair_value": 0.121371, "relative_strength": 0.639985, "rate_of_change": 0.026114412781822187, "market_dynamics": -0.45639, "expectation": {"probability": 29.2252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.118, "close": 0.124, "volume": 452000}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.1258, "activity_20": 0.126438, "activity_30": 0.126204}, "trend_signal": 0, "fair_value": 0.121213, "relative_strength": -3.573195, "rate_of_change": -0.23734177215191649, "market_dynamics": -0.653184, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.124, "close": 0.134, "volume": 1096000}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.1272, "activity_20": 0.127162, "activity_30": 0.126714}, "trend_signal": 1, "fair_value": 0.121134, "relative_strength": 5.429511, "rate_of_change": 0.026169706582081884, "market_dynamics": -0.418956, "expectation": {"probability": 19.5723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.112, "close": 0.127, "volume": 424000}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127255, "activity_20": 0.127186, "activity_30": 0.12677}, "trend_signal": 1, "fair_value": 0.121011, "relative_strength": 0.959067, "rate_of_change": -0.07928139344976254, "market_dynamics": -0.305228, "expectation": {"probability": 27.92, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.123, "volume": 142000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.1266, "activity_20": 0.126814, "activity_30": 0.126574}, "trend_signal": 1, "fair_value": 0.120961, "relative_strength": -0.688459, "rate_of_change": -0.13171153586758982, "market_dynamics": -0.373938, "expectation": {"probability": 43.3469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11cc00dd-1bd4-46c1-826f-600e931b221d/", "share_image": "https://sharemaestro.com/terminal/11cc00dd-1bd4-46c1-826f-600e931b221d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}