{"ticker": {"uuid": "11cc1222-56fb-4fb3-b486-5d913532424f", "symbol": "ZENSARTECH", "name": "Zensar Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENSARTECH fell 10.62%, moving from 552.85 to 494.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.76 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "494.15"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 493.0, "high": 509.799988, "low": 485.0, "close": 494.149994, "volume": 1299724}, "trend_line": 619.071991, "activity_lines": {"activity_5": 497.053329, "activity_10": 516.049998, "activity_20": 538.45662, "activity_30": 572.741886}, "trend_signal": 0, "fair_value": 650.266442, "relative_strength": -24.762977, "rate_of_change": -1.5928692814059966, "market_dynamics": -0.222409, "expectation": {"probability": 49.9154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.484474, "high": 393.715904, "low": 373.760859, "close": 383.281586, "volume": 7081595}, "trend_line": 258.972618, "activity_lines": {"activity_5": 370.786011, "activity_10": 339.64707, "activity_20": 307.545471, "activity_30": 285.669582}, "trend_signal": 1, "fair_value": 277.602046, "relative_strength": 48.185396, "rate_of_change": 2.2962339423949922, "market_dynamics": 1.826882, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.483709, "high": 389.340191, "low": 368.375393, "close": 380.059906, "volume": 5349898}, "trend_line": 264.804178, "activity_lines": {"activity_5": 377.463344, "activity_10": 351.325484, "activity_20": 316.627976, "activity_30": 293.481665}, "trend_signal": 1, "fair_value": 279.233604, "relative_strength": 44.101625, "rate_of_change": 2.2518056329800733, "market_dynamics": 1.788174, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 380.348411, "high": 402.659635, "low": 367.365631, "close": 370.250702, "volume": 6690078}, "trend_line": 270.243469, "activity_lines": {"activity_5": 377.299868, "activity_10": 359.213096, "activity_20": 323.972086, "activity_30": 300.284666}, "trend_signal": 1, "fair_value": 280.842816, "relative_strength": 40.911775, "rate_of_change": 2.0540805062373395, "market_dynamics": 1.723398, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.346793, "high": 379.098261, "low": 361.595409, "close": 372.126007, "volume": 3845085}, "trend_line": 275.106631, "activity_lines": {"activity_5": 375.764382, "activity_10": 365.610091, "activity_20": 330.808332, "activity_30": 306.857733}, "trend_signal": 1, "fair_value": 282.467924, "relative_strength": 37.15473, "rate_of_change": 1.7995483916763917, "market_dynamics": 1.624881, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.616602, "high": 384.531789, "low": 366.500083, "close": 373.279999, "volume": 5505330}, "trend_line": 280.234411, "activity_lines": {"activity_5": 373.937168, "activity_10": 370.158885, "activity_20": 337.184109, "activity_30": 313.191499}, "trend_signal": 1, "fair_value": 284.1049, "relative_strength": 35.891664, "rate_of_change": 1.8639245376822742, "market_dynamics": 1.546924, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 374.866805, "high": 412.757395, "low": 367.750304, "close": 410.208893, "volume": 15954123}, "trend_line": 286.9069, "activity_lines": {"activity_5": 385.406919, "activity_10": 379.500391, "activity_20": 346.521661, "activity_30": 321.576949}, "trend_signal": 1, "fair_value": 285.910943, "relative_strength": 46.352891, "rate_of_change": 2.3810384228652004, "market_dynamics": 1.602976, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 412.468891, "high": 478.411887, "low": 412.180396, "close": 470.223541, "volume": 33351663}, "trend_line": 296.118181, "activity_lines": {"activity_5": 415.086399, "activity_10": 397.612579, "activity_20": 360.956894, "activity_30": 333.40383}, "trend_signal": 1, "fair_value": 288.06444, "relative_strength": 64.231711, "rate_of_change": 3.2105470450518916, "market_dynamics": 1.772859, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.012272, "high": 481.997285, "low": 449.6316, "close": 476.473846, "volume": 14589766}, "trend_line": 305.216097, "activity_lines": {"activity_5": 440.838405, "activity_10": 414.247919, "activity_20": 374.981716, "activity_30": 345.039679}, "trend_signal": 1, "fair_value": 290.165311, "relative_strength": 64.963099, "rate_of_change": 3.0723935859919385, "market_dynamics": 1.856948, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.47381, "high": 488.828988, "low": 453.749974, "close": 472.888397, "volume": 8006583}, "trend_line": 314.32987, "activity_lines": {"activity_5": 458.313718, "activity_10": 427.755362, "activity_20": 387.652752, "activity_30": 355.857247}, "trend_signal": 1, "fair_value": 292.168984, "relative_strength": 62.542519, "rate_of_change": 2.986006665303776, "market_dynamics": 1.918823, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.504784, "high": 512.715681, "low": 462.713528, "close": 487.036285, "volume": 11362063}, "trend_line": 323.837202, "activity_lines": {"activity_5": 473.787502, "activity_10": 441.818634, "activity_20": 400.690161, "activity_30": 366.999596}, "trend_signal": 1, "fair_value": 294.25709, "relative_strength": 65.484093, "rate_of_change": 3.0246352343160905, "market_dynamics": 1.876755, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 485.485833, "high": 512.424955, "low": 480.689105, "close": 489.507294, "volume": 6106557}, "trend_line": 333.197564, "activity_lines": {"activity_5": 482.501202, "activity_10": 454.532157, "activity_20": 412.859077, "activity_30": 377.687989}, "trend_signal": 1, "fair_value": 296.324675, "relative_strength": 64.717385, "rate_of_change": 2.8904529628439692, "market_dynamics": 1.77636, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.057754, "high": 509.420938, "low": 486.551754, "close": 497.792603, "volume": 4040769}, "trend_line": 342.751285, "activity_lines": {"activity_5": 488.690112, "activity_10": 466.820724, "activity_20": 424.742462, "activity_30": 388.307024}, "trend_signal": 1, "fair_value": 298.463849, "relative_strength": 65.174035, "rate_of_change": 2.867284167779809, "market_dynamics": 1.708066, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 498.131715, "high": 523.278208, "low": 477.830471, "close": 517.367126, "volume": 7472355}, "trend_line": 352.460412, "activity_lines": {"activity_5": 499.565926, "activity_10": 480.5277, "activity_20": 437.403732, "activity_30": 399.572562}, "trend_signal": 1, "fair_value": 300.761882, "relative_strength": 67.27793, "rate_of_change": 2.8327033113821947, "market_dynamics": 1.677381, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.111286, "high": 557.194323, "low": 508.161219, "close": 542.658813, "volume": 9620154}, "trend_line": 362.137458, "activity_lines": {"activity_5": 516.146083, "activity_10": 496.158321, "activity_20": 451.293479, "activity_30": 411.843426}, "trend_signal": 1, "fair_value": 303.206841, "relative_strength": 69.03246, "rate_of_change": 2.7455696215891505, "market_dynamics": 1.630119, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 544.112268, "high": 548.472919, "low": 486.551796, "close": 511.40741, "volume": 11299277}, "trend_line": 370.628535, "activity_lines": {"activity_5": 517.657745, "activity_10": 503.006272, "activity_20": 460.855837, "activity_30": 421.473746}, "trend_signal": 1, "fair_value": 305.374872, "relative_strength": 53.9737, "rate_of_change": 2.3447110516802763, "market_dynamics": 1.499997, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 512.037404, "high": 516.301054, "low": 491.106182, "close": 500.941925, "volume": 4184880}, "trend_line": 377.978973, "activity_lines": {"activity_5": 514.056171, "activity_10": 505.44, "activity_20": 468.260447, "activity_30": 429.881061}, "trend_signal": 1, "fair_value": 307.40518, "relative_strength": 52.434761, "rate_of_change": 1.9832358563541246, "market_dynamics": 1.248131, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 499.052278, "high": 530.933569, "low": 493.431912, "close": 501.37796, "volume": 5474399}, "trend_line": 386.057198, "activity_lines": {"activity_5": 509.837632, "activity_10": 506.303315, "activity_20": 474.713766, "activity_30": 437.842286}, "trend_signal": 1, "fair_value": 309.472559, "relative_strength": 50.473422, "rate_of_change": 2.137215447696354, "market_dynamics": 0.895009, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 502.928462, "high": 523.181222, "low": 501.232677, "close": 513.781677, "volume": 3746538}, "trend_line": 394.386995, "activity_lines": {"activity_5": 509.514642, "activity_10": 508.855408, "activity_20": 481.515609, "activity_30": 446.082575}, "trend_signal": 1, "fair_value": 311.630774, "relative_strength": 51.724166, "rate_of_change": 2.1576587726257044, "market_dynamics": 0.488224, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.240616, "high": 547.407084, "low": 496.338989, "close": 526.911987, "volume": 5579900}, "trend_line": 403.055096, "activity_lines": {"activity_5": 513.807452, "activity_10": 513.116506, "activity_20": 488.741826, "activity_30": 454.632575}, "trend_signal": 1, "fair_value": 313.919355, "relative_strength": 52.366676, "rate_of_change": 2.197866843961216, "market_dynamics": 0.187801, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.123332, "high": 559.810757, "low": 491.832989, "close": 495.612244, "volume": 10410651}, "trend_line": 411.067752, "activity_lines": {"activity_5": 508.716803, "activity_10": 510.704494, "activity_20": 492.201726, "activity_30": 460.604004}, "trend_signal": 1, "fair_value": 315.967359, "relative_strength": 42.722641, "rate_of_change": 1.9879803231665363, "market_dynamics": -0.10891, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 497.937916, "high": 498.228674, "low": 442.170063, "close": 467.219574, "volume": 6091163}, "trend_line": 417.847082, "activity_lines": {"activity_5": 495.214941, "activity_10": 502.974253, "activity_20": 492.445551, "activity_30": 464.226702}, "trend_signal": 1, "fair_value": 317.902207, "relative_strength": 36.163213, "rate_of_change": 1.6492001542363792, "market_dynamics": -0.429787, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.074203, "high": 491.687676, "low": 459.564192, "close": 489.168182, "volume": 2878970}, "trend_line": 425.164093, "activity_lines": {"activity_5": 491.277439, "activity_10": 499.639898, "activity_20": 494.380015, "activity_30": 468.828063}, "trend_signal": 1, "fair_value": 319.939005, "relative_strength": 39.12263, "rate_of_change": 1.751121717777122, "market_dynamics": -0.689145, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.898932, "high": 495.176167, "low": 465.1361, "close": 466.105133, "volume": 3001234}, "trend_line": 431.717143, "activity_lines": {"activity_5": 480.466239, "activity_10": 492.26907, "activity_20": 493.598435, "activity_30": 471.469421}, "trend_signal": 1, "fair_value": 321.754345, "relative_strength": 29.516408, "rate_of_change": 1.5412990202820447, "market_dynamics": -0.990844, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 476.764533, "high": 511.455915, "low": 469.254523, "close": 506.271667, "volume": 4654730}, "trend_line": 439.961696, "activity_lines": {"activity_5": 486.22232, "activity_10": 493.133283, "activity_20": 496.18579, "activity_30": 476.27939}, "trend_signal": 1, "fair_value": 323.755335, "relative_strength": 36.445462, "rate_of_change": 1.909711748463043, "market_dynamics": -1.04932, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.32008, "high": 538.346601, "low": 504.86653, "close": 522.890503, "volume": 7920246}, "trend_line": 448.471705, "activity_lines": {"activity_5": 498.894035, "activity_10": 497.680688, "activity_20": 499.717102, "activity_30": 481.629636}, "trend_signal": 1, "fair_value": 325.749896, "relative_strength": 38.322153, "rate_of_change": 1.9342613407872598, "market_dynamics": -0.86358, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.700679, "high": 528.801598, "low": 507.822058, "close": 518.481384, "volume": 2583427}, "trend_line": 456.006086, "activity_lines": {"activity_5": 508.277492, "activity_10": 501.217652, "activity_20": 502.116066, "activity_30": 486.146389}, "trend_signal": 1, "fair_value": 327.768947, "relative_strength": 32.159476, "rate_of_change": 1.680012566233135, "market_dynamics": -0.793041, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.247224, "high": 526.185291, "low": 501.135699, "close": 516.591736, "volume": 2914215}, "trend_line": 462.342685, "activity_lines": {"activity_5": 513.613613, "activity_10": 504.092144, "activity_20": 503.819481, "activity_30": 490.055141}, "trend_signal": 1, "fair_value": 329.562485, "relative_strength": 25.67807, "rate_of_change": 1.389586497755654, "market_dynamics": -0.696086, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.463922, "high": 587.331243, "low": 498.083295, "close": 575.218323, "volume": 22760449}, "trend_line": 470.173494, "activity_lines": {"activity_5": 536.663692, "activity_10": 517.349401, "activity_20": 510.88558, "activity_30": 497.33744}, "trend_signal": 1, "fair_value": 331.829891, "relative_strength": 34.739075, "rate_of_change": 1.6937239960874448, "market_dynamics": -0.352371, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.464687, "high": 620.133098, "low": 505.980846, "close": 600.849304, "volume": 25812475}, "trend_line": 478.1358, "activity_lines": {"activity_5": 560.983219, "activity_10": 534.149806, "activity_20": 519.922513, "activity_30": 505.768137}, "trend_signal": 1, "fair_value": 334.273222, "relative_strength": 39.129505, "rate_of_change": 1.693482533917578, "market_dynamics": -0.012349, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 603.417169, "high": 624.057669, "low": 588.057982, "close": 591.740356, "volume": 6962782}, "trend_line": 484.924145, "activity_lines": {"activity_5": 575.961255, "activity_10": 547.949725, "activity_20": 527.482589, "activity_30": 513.097464}, "trend_signal": 1, "fair_value": 336.618224, "relative_strength": 32.596316, "rate_of_change": 1.4197525054597444, "market_dynamics": 0.323647, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 594.405237, "high": 607.244932, "low": 553.366594, "close": 565.770264, "volume": 8306704}, "trend_line": 491.007101, "activity_lines": {"activity_5": 577.692603, "activity_10": 555.280024, "activity_20": 532.070732, "activity_30": 518.313342}, "trend_signal": 1, "fair_value": 338.82596, "relative_strength": 25.152148, "rate_of_change": 1.2544139248830284, "market_dynamics": 0.608399, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.99907, "high": 571.729826, "low": 542.658796, "close": 552.106873, "volume": 7758000}, "trend_line": 496.742, "activity_lines": {"activity_5": 571.716895, "activity_10": 558.33424, "activity_20": 534.994443, "activity_30": 522.255263}, "trend_signal": 1, "fair_value": 340.956243, "relative_strength": 19.561296, "rate_of_change": 1.1679869778502534, "market_dynamics": 0.488508, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.07046, "high": 578.173927, "low": 531.030428, "close": 540.575317, "volume": 6758526}, "trend_line": 502.419487, "activity_lines": {"activity_5": 559.529659, "activity_10": 558.14747, "activity_20": 536.561271, "activity_30": 525.083219}, "trend_signal": 1, "fair_value": 342.984292, "relative_strength": 17.104129, "rate_of_change": 1.1429448285025194, "market_dynamics": 0.19316, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 544.596869, "high": 561.700365, "low": 524.247164, "close": 558.114929, "volume": 4304036}, "trend_line": 508.619118, "activity_lines": {"activity_5": 555.498494, "activity_10": 559.795716, "activity_20": 539.688023, "activity_30": 528.676473}, "trend_signal": 1, "fair_value": 345.149536, "relative_strength": 20.891375, "rate_of_change": 1.2339551232414698, "market_dynamics": 0.056863, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.977549, "high": 566.303253, "low": 543.608623, "close": 545.504944, "volume": 3979165}, "trend_line": 514.35995, "activity_lines": {"activity_5": 550.11296, "activity_10": 558.208634, "activity_20": 541.540224, "activity_30": 531.056204}, "trend_signal": 1, "fair_value": 347.222264, "relative_strength": 14.200867, "rate_of_change": 1.128709440292807, "market_dynamics": -0.047391, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.963664, "high": 587.369621, "low": 539.718738, "close": 549.151672, "volume": 8284584}, "trend_line": 518.991376, "activity_lines": {"activity_5": 549.025362, "activity_10": 556.873421, "activity_20": 543.577363, "activity_30": 533.300831}, "trend_signal": 1, "fair_value": 349.37169, "relative_strength": 14.227214, "rate_of_change": 0.9004250816961777, "market_dynamics": -0.088281, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 552.312247, "high": 558.681889, "low": 504.758579, "close": 521.144714, "volume": 4595715}, "trend_line": 520.688748, "activity_lines": {"activity_5": 539.710018, "activity_10": 549.888392, "activity_20": 542.717602, "activity_30": 533.439756}, "trend_signal": 1, "fair_value": 351.201691, "relative_strength": 6.266817, "rate_of_change": 0.32705206261463715, "market_dynamics": -0.218872, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 522.70058, "high": 526.250106, "low": 508.405336, "close": 522.943726, "volume": 3534186}, "trend_line": 522.237744, "activity_lines": {"activity_5": 533.058488, "activity_10": 543.147675, "activity_20": 541.935048, "activity_30": 533.585239}, "trend_signal": 1, "fair_value": 352.785005, "relative_strength": 5.127708, "rate_of_change": 0.29748981631536775, "market_dynamics": -0.486251, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.186828, "high": 542.344398, "low": 514.337463, "close": 529.361938, "volume": 3486318}, "trend_line": 524.120195, "activity_lines": {"activity_5": 529.721802, "activity_10": 538.524353, "activity_20": 541.720124, "activity_30": 534.044864}, "trend_signal": 1, "fair_value": 354.419047, "relative_strength": 5.0082, "rate_of_change": 0.36045862667481693, "market_dynamics": -0.743951, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.42711, "high": 579.58987, "low": 514.142927, "close": 574.727539, "volume": 6581199}, "trend_line": 527.043237, "activity_lines": {"activity_5": 543.423848, "activity_10": 543.449092, "activity_20": 545.814067, "activity_30": 537.309854}, "trend_signal": 1, "fair_value": 356.397215, "relative_strength": 12.228408, "rate_of_change": 0.5577045166137912, "market_dynamics": -0.809951, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.644865, "high": 578.56872, "low": 500.820061, "close": 538.892151, "volume": 5000673}, "trend_line": 528.689399, "activity_lines": {"activity_5": 543.232593, "activity_10": 542.16763, "activity_20": 546.118376, "activity_30": 538.0743}, "trend_signal": 1, "fair_value": 358.08486, "relative_strength": 6.678808, "rate_of_change": 0.31233908044626024, "market_dynamics": -0.91174, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.315135, "high": 587.612729, "low": 533.592241, "close": 574.046814, "volume": 11214990}, "trend_line": 531.231206, "activity_lines": {"activity_5": 555.443526, "activity_10": 547.766618, "activity_20": 549.429451, "activity_30": 541.000585}, "trend_signal": 1, "fair_value": 360.096109, "relative_strength": 12.233319, "rate_of_change": 0.4807751025096803, "market_dynamics": -0.807335, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.755067, "high": 604.873994, "low": 570.983562, "close": 590.043884, "volume": 4181545}, "trend_line": 533.653765, "activity_lines": {"activity_5": 569.46001, "activity_10": 555.875256, "activity_20": 553.859872, "activity_30": 544.794951}, "trend_signal": 1, "fair_value": 362.232371, "relative_strength": 13.116491, "rate_of_change": 0.4560272387311483, "market_dynamics": -0.687035, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.342082, "high": 619.460977, "low": 581.875145, "close": 615.571167, "volume": 6151786}, "trend_line": 536.084177, "activity_lines": {"activity_5": 587.512244, "activity_10": 567.72579, "activity_20": 560.131278, "activity_30": 550.079945}, "trend_signal": 1, "fair_value": 364.50471, "relative_strength": 15.884599, "rate_of_change": 0.45542862421291697, "market_dynamics": -0.510082, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 620.82243, "high": 628.650771, "low": 584.452184, "close": 591.891602, "volume": 2814463}, "trend_line": 538.766983, "activity_lines": {"activity_5": 591.924007, "activity_10": 574.22629, "activity_20": 563.627014, "activity_30": 553.680424}, "trend_signal": 1, "fair_value": 366.679177, "relative_strength": 10.393872, "rate_of_change": 0.5004449142695043, "market_dynamics": -0.240494, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 584.014622, "high": 590.676015, "low": 549.49204, "close": 559.605713, "volume": 2297623}, "trend_line": 540.722443, "activity_lines": {"activity_5": 584.429537, "activity_10": 574.013234, "activity_20": 563.719326, "activity_30": 555.024858}, "trend_signal": 1, "fair_value": 368.658367, "relative_strength": 5.228366, "rate_of_change": 0.36295097170050905, "market_dynamics": -0.22747, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.83763, "high": 625.97656, "low": 553.333306, "close": 603.658447, "volume": 16653341}, "trend_line": 544.131792, "activity_lines": {"activity_5": 590.238407, "activity_10": 581.619692, "activity_20": 567.811307, "activity_30": 559.085245}, "trend_signal": 1, "fair_value": 370.944509, "relative_strength": 11.052844, "rate_of_change": 0.6305173835738163, "market_dynamics": 0.166606, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.99882, "high": 644.404789, "low": 588.925539, "close": 618.683044, "volume": 8298246}, "trend_line": 547.628504, "activity_lines": {"activity_5": 599.081368, "activity_10": 590.457646, "activity_20": 572.919598, "activity_30": 563.895004}, "trend_signal": 1, "fair_value": 373.296707, "relative_strength": 12.521574, "rate_of_change": 0.6426222564845103, "market_dynamics": 0.286355, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.906784, "high": 624.906784, "low": 556.834158, "close": 586.834778, "volume": 4134859}, "trend_line": 549.625931, "activity_lines": {"activity_5": 595.398962, "activity_10": 591.764291, "activity_20": 574.787747, "activity_30": 566.424441}, "trend_signal": 1, "fair_value": 375.448345, "relative_strength": 8.019234, "rate_of_change": 0.36474124071525976, "market_dynamics": 0.315598, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 588.342042, "high": 639.882791, "low": 571.858729, "close": 599.525452, "volume": 6151058}, "trend_line": 553.089704, "activity_lines": {"activity_5": 597.862541, "activity_10": 594.333371, "activity_20": 577.931267, "activity_30": 569.643765}, "trend_signal": 1, "fair_value": 377.639994, "relative_strength": 7.665087, "rate_of_change": 0.6302055279120276, "market_dynamics": 0.558219, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 607.791428, "high": 615.522535, "low": 585.66784, "close": 606.527222, "volume": 2999482}, "trend_line": 557.733293, "activity_lines": {"activity_5": 602.151119, "activity_10": 597.724628, "activity_20": 581.70455, "activity_30": 573.091346}, "trend_signal": 1, "fair_value": 379.79954, "relative_strength": 6.029136, "rate_of_change": 0.8395724900350017, "market_dynamics": 0.45496, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.736307, "high": 632.394737, "low": 586.445761, "close": 593.301636, "volume": 4679612}, "trend_line": 561.204408, "activity_lines": {"activity_5": 598.903068, "activity_10": 597.481505, "activity_20": 584.024173, "activity_30": 575.386078}, "trend_signal": 1, "fair_value": 381.884791, "relative_strength": 5.241906, "rate_of_change": 0.6223610897117344, "market_dynamics": 0.301037, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 612.216095, "high": 677.711734, "low": 515.650202, "close": 654.615662, "volume": 10098366}, "trend_line": 567.488092, "activity_lines": {"activity_5": 616.78348, "activity_10": 608.036299, "activity_20": 591.987061, "activity_30": 581.412611}, "trend_signal": 1, "fair_value": 384.214201, "relative_strength": 11.691225, "rate_of_change": 1.119678304451256, "market_dynamics": 0.628871, "expectation": {"probability": 60.5033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 654.61569, "high": 703.09305, "low": 641.827735, "close": 677.274109, "volume": 8120242}, "trend_line": 573.188173, "activity_lines": {"activity_5": 639.8212, "activity_10": 621.536779, "activity_20": 601.564847, "activity_30": 588.49558}, "trend_signal": 1, "fair_value": 386.784715, "relative_strength": 13.937945, "rate_of_change": 1.0044406359102869, "market_dynamics": 0.867856, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 681.261205, "high": 760.954809, "low": 670.564076, "close": 731.343201, "volume": 7212052}, "trend_line": 580.136597, "activity_lines": {"activity_5": 674.852661, "activity_10": 643.746131, "activity_20": 615.724646, "activity_30": 598.69913}, "trend_signal": 1, "fair_value": 389.64491, "relative_strength": 21.804779, "rate_of_change": 1.2122413419022249, "market_dynamics": 1.161042, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 731.343208, "high": 747.826522, "low": 715.686564, "close": 726.772644, "volume": 3380197}, "trend_line": 587.079639, "activity_lines": {"activity_5": 699.572754, "activity_10": 662.588988, "activity_20": 628.56421, "activity_30": 608.15952}, "trend_signal": 1, "fair_value": 392.293676, "relative_strength": 17.513, "rate_of_change": 1.1967943473836715, "market_dynamics": 1.491536, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 725.508418, "high": 748.264185, "low": 711.845263, "close": 716.9021, "volume": 3502084}, "trend_line": 593.756651, "activity_lines": {"activity_5": 712.986304, "activity_10": 676.597803, "activity_20": 639.617908, "activity_30": 616.535163}, "trend_signal": 1, "fair_value": 394.875574, "relative_strength": 13.562433, "rate_of_change": 1.1373264471193814, "market_dynamics": 1.473986, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.00111, "high": 766.303446, "low": 694.778503, "close": 748.507324, "volume": 8241504}, "trend_line": 599.532951, "activity_lines": {"activity_5": 728.694898, "activity_10": 694.294046, "activity_20": 652.749449, "activity_30": 626.519077}, "trend_signal": 1, "fair_value": 397.411136, "relative_strength": 16.876314, "rate_of_change": 0.972839628873478, "market_dynamics": 1.55827, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 756.57873, "high": 816.385404, "low": 728.459809, "close": 733.463684, "volume": 12878982}, "trend_line": 603.95343, "activity_lines": {"activity_5": 733.1295, "activity_10": 706.894641, "activity_20": 663.374151, "activity_30": 635.159769}, "trend_signal": 1, "fair_value": 399.86135, "relative_strength": 13.883246, "rate_of_change": 0.7373204412913078, "market_dynamics": 1.581221, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.01826, "high": 810.435443, "low": 687.938021, "close": 793.608582, "volume": 10244902}, "trend_line": 610.682371, "activity_lines": {"activity_5": 753.866431, "activity_10": 727.764692, "activity_20": 678.755024, "activity_30": 647.395586}, "trend_signal": 1, "fair_value": 402.456861, "relative_strength": 21.030875, "rate_of_change": 1.1141489833081937, "market_dynamics": 1.65835, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 799.642757, "high": 801.85036, "low": 736.407192, "close": 748.033936, "volume": 4903675}, "trend_line": 616.757827, "activity_lines": {"activity_5": 755.260787, "activity_10": 736.819659, "activity_20": 688.753165, "activity_30": 656.256977}, "trend_signal": 1, "fair_value": 404.68414, "relative_strength": 14.1196, "rate_of_change": 0.9948634983602681, "market_dynamics": 1.569162, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 725.810623, "high": 763.192687, "low": 709.13096, "close": 757.796326, "volume": 3038186}, "trend_line": 623.614142, "activity_lines": {"activity_5": 758.491854, "activity_10": 745.076757, "activity_20": 698.685143, "activity_30": 665.356235}, "trend_signal": 1, "fair_value": 407.038104, "relative_strength": 16.759836, "rate_of_change": 1.1116705293145788, "market_dynamics": 1.351378, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.989121, "high": 789.83114, "low": 718.010475, "close": 782.570557, "volume": 5823576}, "trend_line": 631.68065, "activity_lines": {"activity_5": 767.254716, "activity_10": 754.847448, "activity_20": 710.101575, "activity_30": 675.611487}, "trend_signal": 1, "fair_value": 409.48767, "relative_strength": 19.161275, "rate_of_change": 1.2935094727213543, "market_dynamics": 1.274054, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 786.495161, "high": 809.258038, "low": 758.483215, "close": 761.181396, "volume": 5334004}, "trend_line": 638.449532, "activity_lines": {"activity_5": 766.616976, "activity_10": 758.402748, "activity_20": 718.56415, "activity_30": 683.966374}, "trend_signal": 1, "fair_value": 411.638664, "relative_strength": 14.191623, "rate_of_change": 1.0715670964434263, "market_dynamics": 1.008365, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 768.785308, "high": 781.00072, "low": 745.679136, "close": 753.430298, "volume": 2540543}, "trend_line": 645.380377, "activity_lines": {"activity_5": 761.547689, "activity_10": 759.02317, "activity_20": 725.595143, "activity_30": 691.384488}, "trend_signal": 1, "fair_value": 413.812166, "relative_strength": 10.92313, "rate_of_change": 1.0855744506991003, "market_dynamics": 0.822728, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 759.415338, "high": 799.446474, "low": 755.686954, "close": 763.928589, "volume": 3050797}, "trend_line": 652.539608, "activity_lines": {"activity_5": 762.656384, "activity_10": 761.150789, "activity_20": 732.856741, "activity_30": 699.03276}, "trend_signal": 1, "fair_value": 415.90648, "relative_strength": 13.931924, "rate_of_change": 1.1093041026873507, "market_dynamics": 0.68246, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.094661, "high": 792.529388, "low": 741.06768, "close": 774.966614, "volume": 2898339}, "trend_line": 661.000338, "activity_lines": {"activity_5": 766.384778, "activity_10": 764.609759, "activity_20": 740.196614, "activity_30": 706.931277}, "trend_signal": 1, "fair_value": 417.579922, "relative_strength": 12.858039, "rate_of_change": 1.2965848963454816, "market_dynamics": 0.301826, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 778.989368, "high": 782.668706, "low": 699.71191, "close": 710.455566, "volume": 2988014}, "trend_line": 667.250733, "activity_lines": {"activity_5": 747.464803, "activity_10": 755.283729, "activity_20": 740.576824, "activity_30": 710.121936}, "trend_signal": 1, "fair_value": 419.068022, "relative_strength": 1.570103, "rate_of_change": 0.9455963394681216, "market_dynamics": -0.160876, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 723.40687, "high": 723.40687, "low": 660.759998, "close": 663.948792, "volume": 6508299}, "trend_line": 671.736961, "activity_lines": {"activity_5": 717.850236, "activity_10": 738.193772, "activity_20": 736.090806, "activity_30": 709.908908}, "trend_signal": 1, "fair_value": 420.445249, "relative_strength": -6.474374, "rate_of_change": 0.6723451587425956, "market_dynamics": -0.491665, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.280765, "high": 673.171613, "low": 647.170909, "close": 661.446838, "volume": 3685135}, "trend_line": 674.627604, "activity_lines": {"activity_5": 693.883858, "activity_10": 721.912822, "activity_20": 730.999297, "activity_30": 709.245029}, "trend_signal": 1, "fair_value": 421.626114, "relative_strength": -2.510663, "rate_of_change": 0.43032364866402945, "market_dynamics": -0.881644, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 671.209281, "high": 695.591052, "low": 649.329499, "close": 681.854858, "volume": 2372278}, "trend_line": 679.393028, "activity_lines": {"activity_5": 682.852384, "activity_10": 711.745361, "activity_20": 727.556545, "activity_30": 709.711304}, "trend_signal": 1, "fair_value": 422.936294, "relative_strength": 0.654566, "rate_of_change": 0.7063784481608522, "market_dynamics": -1.161431, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 685.828592, "high": 712.319826, "low": 662.280789, "close": 678.518921, "volume": 3137231}, "trend_line": 682.875431, "activity_lines": {"activity_5": 676.180513, "activity_10": 702.174623, "activity_20": 723.437382, "activity_30": 709.65491}, "trend_signal": 0, "fair_value": 424.351527, "relative_strength": 0.468123, "rate_of_change": 0.5125756162455188, "market_dynamics": -1.1867, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 681.903893, "high": 688.673898, "low": 624.408135, "close": 673.122559, "volume": 3650542}, "trend_line": 685.644721, "activity_lines": {"activity_5": 674.139701, "activity_10": 693.064135, "activity_20": 718.398483, "activity_30": 709.025692}, "trend_signal": 0, "fair_value": 425.886904, "relative_strength": 2.204862, "rate_of_change": 0.405533699747349, "market_dynamics": -1.174989, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.073504, "high": 695.640113, "low": 669.246969, "close": 684.651184, "volume": 1938614}, "trend_line": 687.947388, "activity_lines": {"activity_5": 678.430632, "activity_10": 688.039724, "activity_20": 714.36942, "activity_30": 708.961593}, "trend_signal": 0, "fair_value": 427.491365, "relative_strength": 3.227694, "rate_of_change": 0.335839674611896, "market_dynamics": -1.151056, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 686.809676, "high": 736.848658, "low": 678.56795, "close": 714.821716, "volume": 4802806}, "trend_line": 692.045058, "activity_lines": {"activity_5": 691.398246, "activity_10": 689.892323, "activity_20": 713.178612, "activity_30": 710.69542}, "trend_signal": 0, "fair_value": 429.224503, "relative_strength": 8.046646, "rate_of_change": 0.5956371186919883, "market_dynamics": -0.955971, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.897084, "high": 744.648904, "low": 681.119028, "close": 692.353271, "volume": 2059409}, "trend_line": 696.469977, "activity_lines": {"activity_5": 693.318054, "activity_10": 688.361724, "activity_20": 709.926626, "activity_30": 710.715305}, "trend_signal": 0, "fair_value": 430.959317, "relative_strength": 7.10472, "rate_of_change": 0.6393975289395002, "market_dynamics": -0.906638, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.402317, "high": 717.12747, "low": 669.246982, "close": 712.123535, "volume": 1260321}, "trend_line": 700.08548, "activity_lines": {"activity_5": 701.128056, "activity_10": 691.727088, "activity_20": 708.721424, "activity_30": 711.725212}, "trend_signal": 0, "fair_value": 432.951214, "relative_strength": 8.181881, "rate_of_change": 0.5191182849795677, "market_dynamics": -0.860543, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.150195, "high": 760.396461, "low": 709.032933, "close": 744.796021, "volume": 2545005}, "trend_line": 704.289246, "activity_lines": {"activity_5": 717.588578, "activity_10": 702.175506, "activity_20": 710.650642, "activity_30": 714.609763}, "trend_signal": 0, "fair_value": 435.079697, "relative_strength": 11.683618, "rate_of_change": 0.6004646746851666, "market_dynamics": -0.597867, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 748.573468, "high": 780.019577, "low": 736.848634, "close": 765.155029, "volume": 1920106}, "trend_line": 710.233254, "activity_lines": {"activity_5": 736.057206, "activity_10": 715.70119, "activity_20": 714.536487, "activity_30": 718.536588}, "trend_signal": 1, "fair_value": 437.338387, "relative_strength": 11.699519, "rate_of_change": 0.8439725629432568, "market_dynamics": -0.482397, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 769.472116, "high": 802.537132, "low": 760.445486, "close": 786.102783, "volume": 3342181}, "trend_line": 716.452498, "activity_lines": {"activity_5": 756.141496, "activity_10": 731.195442, "activity_20": 720.266444, "activity_30": 723.431396}, "trend_signal": 1, "fair_value": 439.526047, "relative_strength": 13.949043, "rate_of_change": 0.8756621806953583, "market_dynamics": -0.094519, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 791.793515, "high": 822.20934, "low": 732.090138, "close": 753.430298, "volume": 3910927}, "trend_line": 721.349268, "activity_lines": {"activity_5": 760.582886, "activity_10": 738.482771, "activity_20": 722.920478, "activity_30": 725.817061}, "trend_signal": 1, "fair_value": 441.480184, "relative_strength": 14.380314, "rate_of_change": 0.6834744820723705, "market_dynamics": 0.231977, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 753.528399, "high": 765.204188, "low": 709.866912, "close": 725.369141, "volume": 2832497}, "trend_line": 725.751518, "activity_lines": {"activity_5": 751.598755, "activity_10": 739.3667, "activity_20": 722.876324, "activity_30": 726.076407}, "trend_signal": 0, "fair_value": 442.989828, "relative_strength": 8.833505, "rate_of_change": 0.6102799566436907, "market_dynamics": 0.3241, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.055972, "high": 803.51827, "low": 720.218077, "close": 779.136536, "volume": 11264426}, "trend_line": 729.902214, "activity_lines": {"activity_5": 759.654049, "activity_10": 749.174697, "activity_20": 728.10729, "activity_30": 729.520602}, "trend_signal": 0, "fair_value": 444.978097, "relative_strength": 15.461253, "rate_of_change": 0.571916957395868, "market_dynamics": 0.608074, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.359075, "high": 784.680064, "low": 743.913023, "close": 765.155029, "volume": 3015990}, "trend_line": 732.831578, "activity_lines": {"activity_5": 760.759473, "activity_10": 754.513075, "activity_20": 732.023036, "activity_30": 731.794977}, "trend_signal": 0, "fair_value": 447.029068, "relative_strength": 15.575269, "rate_of_change": 0.40133650012466987, "market_dynamics": 0.607643, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 764.321032, "high": 776.977977, "low": 703.195069, "close": 737.633606, "volume": 3256555}, "trend_line": 733.041258, "activity_lines": {"activity_5": 752.691089, "activity_10": 753.383851, "activity_20": 733.298772, "activity_30": 732.104786}, "trend_signal": 0, "fair_value": 449.083341, "relative_strength": 11.996922, "rate_of_change": 0.028612304149362788, "market_dynamics": 0.556916, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.773331, "high": 853.31193, "low": 705.304464, "close": 816.077087, "volume": 33470849}, "trend_line": 736.018073, "activity_lines": {"activity_5": 774.001811, "activity_10": 766.102317, "activity_20": 742.120538, "activity_30": 737.461936}, "trend_signal": 1, "fair_value": 451.849681, "relative_strength": 23.731429, "rate_of_change": 0.406091057974255, "market_dynamics": 0.833575, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 816.077072, "high": 865.535645, "low": 753.557002, "close": 855.700012, "volume": 13839763}, "trend_line": 740.64467, "activity_lines": {"activity_5": 804.343721, "activity_10": 783.775427, "activity_20": 754.467589, "activity_30": 745.183351}, "trend_signal": 1, "fair_value": 454.827987, "relative_strength": 26.468029, "rate_of_change": 0.6285982871510358, "market_dynamics": 0.889852, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 861.503063, "high": 968.760622, "low": 842.962881, "close": 905.173279, "volume": 32229375}, "trend_line": 745.866868, "activity_lines": {"activity_5": 842.487996, "activity_10": 807.833195, "activity_20": 771.141936, "activity_30": 755.7981}, "trend_signal": 1, "fair_value": 458.274168, "relative_strength": 32.319374, "rate_of_change": 0.7050881767636207, "market_dynamics": 1.167416, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 904.927324, "high": 911.713934, "low": 805.095691, "close": 816.603394, "volume": 6545682}, "trend_line": 748.638192, "activity_lines": {"activity_5": 842.706527, "activity_10": 812.871398, "activity_20": 778.453828, "activity_30": 760.361747}, "trend_signal": 1, "fair_value": 461.322361, "relative_strength": 21.690902, "rate_of_change": 0.3715574613779533, "market_dynamics": 1.249888, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 816.603388, "high": 832.684648, "low": 771.113612, "close": 778.244446, "volume": 6813085}, "trend_line": 748.126054, "activity_lines": {"activity_5": 826.70885, "activity_10": 809.999821, "activity_20": 781.385561, "activity_30": 762.271828}, "trend_signal": 1, "fair_value": 464.258786, "relative_strength": 15.846356, "rate_of_change": -0.06840928040711687, "market_dynamics": 0.961342, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 766.048212, "high": 798.899274, "low": 718.787973, "close": 726.312256, "volume": 10269473}, "trend_line": 747.401998, "activity_lines": {"activity_5": 790.693054, "activity_10": 797.828907, "activity_20": 778.815191, "activity_30": 760.864486}, "trend_signal": 1, "fair_value": 466.804615, "relative_strength": 10.736042, "rate_of_change": -0.09678262053949335, "market_dynamics": 0.494527, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 726.312344, "high": 756.163421, "low": 675.855547, "close": 730.639954, "volume": 13190529}, "trend_line": 746.496786, "activity_lines": {"activity_5": 762.104147, "activity_10": 786.937903, "activity_20": 776.445282, "activity_30": 759.783064}, "trend_signal": 1, "fair_value": 469.287864, "relative_strength": 8.799567, "rate_of_change": -0.12111447419491723, "market_dynamics": -0.072121, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 728.820388, "high": 741.459152, "low": 635.037661, "close": 643.397949, "volume": 5368545}, "trend_line": 741.857699, "activity_lines": {"activity_5": 712.771908, "activity_10": 760.088883, "activity_20": 765.518414, "activity_30": 753.131526}, "trend_signal": 0, "fair_value": 471.135143, "relative_strength": -3.791847, "rate_of_change": -0.6214476856434874, "market_dynamics": -0.572347, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.283104, "high": 688.789294, "low": 613.891035, "close": 662.970825, "volume": 4502426}, "trend_line": 738.584013, "activity_lines": {"activity_5": 687.415649, "activity_10": 739.266542, "activity_20": 756.597176, "activity_30": 748.04205}, "trend_signal": 0, "fair_value": 473.116648, "relative_strength": -5.059513, "rate_of_change": -0.4412822033676836, "market_dynamics": -0.935626, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.216584, "high": 730.787448, "low": 658.987418, "close": 689.330322, "volume": 11785013}, "trend_line": 736.447347, "activity_lines": {"activity_5": 681.088061, "activity_10": 725.094731, "activity_20": 750.289606, "activity_30": 744.864393}, "trend_signal": 0, "fair_value": 475.25625, "relative_strength": -2.175095, "rate_of_change": -0.28929220811607126, "market_dynamics": -1.043577, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 677.920999, "high": 709.837638, "low": 631.595196, "close": 643.938904, "volume": 4904362}, "trend_line": 732.447691, "activity_lines": {"activity_5": 665.557609, "activity_10": 703.548177, "activity_20": 739.780431, "activity_30": 738.896106}, "trend_signal": 0, "fair_value": 477.057152, "relative_strength": -6.209899, "rate_of_change": -0.5431014201209516, "market_dynamics": -1.189152, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 527.042322, "high": 663.167532, "low": 527.042322, "close": 623.038147, "volume": 5264325}, "trend_line": 727.383409, "activity_lines": {"activity_5": 648.551794, "activity_10": 681.33127, "activity_20": 727.511253, "activity_30": 731.837426}, "trend_signal": 0, "fair_value": 478.8875, "relative_strength": -9.011269, "rate_of_change": -0.6914189316489954, "market_dynamics": -1.144915, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 629.480471, "high": 655.938333, "low": 625.693777, "close": 642.365112, "volume": 1903899}, "trend_line": 725.113727, "activity_lines": {"activity_5": 645.161755, "activity_10": 666.858573, "activity_20": 717.506954, "activity_30": 726.352375}, "trend_signal": 0, "fair_value": 480.947164, "relative_strength": -10.308399, "rate_of_change": -0.31203378739698323, "market_dynamics": -1.104813, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.758566, "high": 703.985421, "low": 642.758566, "close": 690.461426, "volume": 6526890}, "trend_line": 725.997481, "activity_lines": {"activity_5": 657.872677, "activity_10": 665.90899, "activity_20": 712.571023, "activity_30": 724.116742}, "trend_signal": 0, "fair_value": 483.421168, "relative_strength": -4.455561, "rate_of_change": 0.12187798507915346, "market_dynamics": -1.057746, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.346378, "high": 746.524537, "low": 688.002526, "close": 707.083618, "volume": 5165251}, "trend_line": 727.518707, "activity_lines": {"activity_5": 674.291622, "activity_10": 670.275114, "activity_20": 709.573841, "activity_30": 722.896493}, "trend_signal": 0, "fair_value": 486.124368, "relative_strength": -3.484182, "rate_of_change": 0.2095359887343681, "market_dynamics": -0.935599, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 705.755791, "high": 718.984728, "low": 670.839296, "close": 691.887573, "volume": 3220718}, "trend_line": 727.853131, "activity_lines": {"activity_5": 684.461666, "activity_10": 673.172155, "activity_20": 705.505699, "activity_30": 720.59771}, "trend_signal": 0, "fair_value": 488.733782, "relative_strength": -4.36123, "rate_of_change": 0.045967752689005804, "market_dynamics": -0.829892, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.919303, "high": 805.341586, "low": 710.575307, "close": 785.621155, "volume": 6036295}, "trend_line": 731.423206, "activity_lines": {"activity_5": 722.679659, "activity_10": 693.737568, "activity_20": 710.657625, "activity_30": 724.32468}, "trend_signal": 0, "fair_value": 491.974563, "relative_strength": 3.891284, "rate_of_change": 0.4904938713521984, "market_dynamics": -0.554375, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 789.604544, "high": 864.552096, "low": 770.621786, "close": 829.389709, "volume": 21551048}, "trend_line": 736.632111, "activity_lines": {"activity_5": 764.648303, "activity_10": 721.261241, "activity_20": 719.69107, "activity_30": 730.645099}, "trend_signal": 0, "fair_value": 495.520681, "relative_strength": 9.928495, "rate_of_change": 0.7121602045533073, "market_dynamics": -0.098203, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 826.19315, "high": 857.962241, "low": 813.751038, "close": 819.357361, "volume": 2800702}, "trend_line": 741.122316, "activity_lines": {"activity_5": 790.804525, "activity_10": 743.579184, "activity_20": 727.529753, "activity_30": 735.982212}, "trend_signal": 0, "fair_value": 498.91096, "relative_strength": 8.582553, "rate_of_change": 0.6095586837647301, "market_dynamics": 0.232747, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.472172, "high": 826.193124, "low": 801.70239, "close": 809.177551, "volume": 1429214}, "trend_line": 744.267511, "activity_lines": {"activity_5": 804.974414, "activity_10": 761.20286, "activity_20": 734.140824, "activity_30": 740.372872}, "trend_signal": 0, "fair_value": 502.355305, "relative_strength": 5.867001, "rate_of_change": 0.4243827141753559, "market_dynamics": 0.603117, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 816.259174, "high": 879.305507, "low": 811.931471, "close": 853.093567, "volume": 7109990}, "trend_line": 749.625521, "activity_lines": {"activity_5": 826.976713, "activity_10": 784.632225, "activity_20": 744.593687, "activity_30": 747.393908}, "trend_signal": 0, "fair_value": 506.23341, "relative_strength": 12.497215, "rate_of_change": 0.7199037873896977, "market_dynamics": 0.86645, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 845.864373, "high": 874.781198, "low": 822.06218, "close": 832.930542, "volume": 2698621}, "trend_line": 753.652421, "activity_lines": {"activity_5": 831.510937, "activity_10": 800.592774, "activity_20": 752.949993, "activity_30": 752.768426}, "trend_signal": 0, "fair_value": 509.929099, "relative_strength": 7.977231, "rate_of_change": 0.5371882209437151, "market_dynamics": 0.792139, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.209571, "high": 854.519773, "low": 817.341126, "close": 830.865051, "volume": 2048340}, "trend_line": 756.521389, "activity_lines": {"activity_5": 832.202706, "activity_10": 812.361554, "activity_20": 761.218012, "activity_30": 757.749886}, "trend_signal": 1, "fair_value": 513.623933, "relative_strength": 5.361069, "rate_of_change": 0.3806752184506013, "market_dynamics": 0.800891, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.045167, "high": 866.519237, "low": 821.275302, "close": 838.635193, "volume": 3549609}, "trend_line": 758.970728, "activity_lines": {"activity_5": 835.386165, "activity_10": 822.115816, "activity_20": 770.579893, "activity_30": 763.047551}, "trend_signal": 1, "fair_value": 517.370388, "relative_strength": 6.85339, "rate_of_change": 0.3237633509923153, "market_dynamics": 0.812178, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 838.635229, "high": 847.585631, "low": 812.157801, "close": 815.84491, "volume": 2441709}, "trend_line": 759.962132, "activity_lines": {"activity_5": 829.687675, "activity_10": 825.032321, "activity_20": 777.666357, "activity_30": 766.716853}, "trend_signal": 1, "fair_value": 521.06972, "relative_strength": 5.111667, "rate_of_change": 0.13062480059178103, "market_dynamics": 0.703795, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 816.143837, "high": 851.021798, "low": 798.804536, "close": 823.518066, "volume": 4351757}, "trend_line": 762.298391, "activity_lines": {"activity_5": 826.102413, "activity_10": 827.366467, "activity_20": 785.304549, "activity_30": 770.817236}, "trend_signal": 1, "fair_value": 524.768317, "relative_strength": 6.666402, "rate_of_change": 0.3074178174972593, "market_dynamics": 0.676102, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 823.617721, "high": 854.310285, "low": 784.454788, "close": 793.871826, "volume": 5088924}, "trend_line": 764.581814, "activity_lines": {"activity_5": 814.606771, "activity_10": 821.917106, "activity_20": 789.656404, "activity_30": 772.854231}, "trend_signal": 1, "fair_value": 528.340884, "relative_strength": 3.369966, "rate_of_change": 0.2995445126159227, "market_dynamics": 0.606441, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.870782, "high": 812.157822, "low": 768.012318, "close": 789.437317, "volume": 2220914}, "trend_line": 764.925173, "activity_lines": {"activity_5": 804.236873, "activity_10": 815.511459, "activity_20": 793.284821, "activity_30": 774.457812}, "trend_signal": 1, "fair_value": 531.885638, "relative_strength": 3.808326, "rate_of_change": 0.04490807833940502, "market_dynamics": 0.440096, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 786.248453, "high": 808.171739, "low": 768.410882, "close": 782.910217, "volume": 1450384}, "trend_line": 765.517013, "activity_lines": {"activity_5": 794.453125, "activity_10": 808.645473, "activity_20": 795.596183, "activity_30": 775.618138}, "trend_signal": 1, "fair_value": 535.487477, "relative_strength": 3.737043, "rate_of_change": 0.07737227390214906, "market_dynamics": 0.241479, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 782.860289, "high": 820.927121, "low": 776.28333, "close": 800.349182, "volume": 1374637}, "trend_line": 767.607532, "activity_lines": {"activity_5": 794.197363, "activity_10": 805.612884, "activity_20": 798.99726, "activity_30": 777.865374}, "trend_signal": 1, "fair_value": 539.160676, "relative_strength": 4.854502, "rate_of_change": 0.27308589678593753, "market_dynamics": 0.02418, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 817.638628, "high": 820.528517, "low": 787.444301, "close": 789.736267, "volume": 1776429}, "trend_line": 766.729504, "activity_lines": {"activity_5": 791.437012, "activity_10": 800.811189, "activity_20": 800.858922, "activity_30": 779.293035}, "trend_signal": 1, "fair_value": 542.796472, "relative_strength": 2.401364, "rate_of_change": -0.1143850162220623, "market_dynamics": -0.241772, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 802.19266, "high": 826.906161, "low": 758.34611, "close": 765.421326, "volume": 1676498}, "trend_line": 763.720215, "activity_lines": {"activity_5": 782.8238, "activity_10": 792.740547, "activity_20": 799.710601, "activity_30": 779.208636}, "trend_signal": 1, "fair_value": 546.292328, "relative_strength": 0.956882, "rate_of_change": -0.39248378786790067, "market_dynamics": -0.493502, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 767.065589, "high": 797.758208, "low": 760.339158, "close": 773.642578, "volume": 1713799}, "trend_line": 759.335858, "activity_lines": {"activity_5": 778.847705, "activity_10": 787.392119, "activity_20": 798.667242, "activity_30": 779.848789}, "trend_signal": 1, "fair_value": 549.810564, "relative_strength": 0.712449, "rate_of_change": -0.5740789511509816, "market_dynamics": -0.650356, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 775.237001, "high": 826.108984, "low": 763.328664, "close": 815.396484, "volume": 2671827}, "trend_line": 759.295628, "activity_lines": {"activity_5": 789.842562, "activity_10": 790.675718, "activity_20": 800.975315, "activity_30": 783.465603}, "trend_signal": 1, "fair_value": 553.65832, "relative_strength": 4.448178, "rate_of_change": -0.005298050865927241, "market_dynamics": -0.690044, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 815.296844, "high": 865.919667, "low": 801.196165, "close": 854.758728, "volume": 3187246}, "trend_line": 761.846104, "activity_lines": {"activity_5": 811.792415, "activity_10": 801.538611, "activity_20": 806.437244, "activity_30": 789.624513}, "trend_signal": 1, "fair_value": 557.780143, "relative_strength": 8.154269, "rate_of_change": 0.3359002614986746, "market_dynamics": -0.495893, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.529525, "high": 839.213146, "low": 762.880229, "close": 771.699402, "volume": 1668441}, "trend_line": 763.359009, "activity_lines": {"activity_5": 802.428524, "activity_10": 796.592284, "activity_20": 803.285546, "activity_30": 790.260209}, "trend_signal": 1, "fair_value": 561.430483, "relative_strength": -0.058307, "rate_of_change": 0.19858406993967462, "market_dynamics": -0.440096, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 780.219582, "high": 780.219582, "low": 743.448241, "close": 757.54895, "volume": 1421220}, "trend_line": 764.255975, "activity_lines": {"activity_5": 789.550273, "activity_10": 790.015305, "activity_20": 798.406129, "activity_30": 789.885367}, "trend_signal": 1, "fair_value": 564.90344, "relative_strength": -3.072359, "rate_of_change": 0.11750251053892001, "market_dynamics": -0.464132, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 759.392458, "high": 799.153348, "low": 748.231505, "close": 795.864868, "volume": 1630653}, "trend_line": 769.338206, "activity_lines": {"activity_5": 789.968819, "activity_10": 791.065273, "activity_20": 797.309525, "activity_30": 791.92465}, "trend_signal": 1, "fair_value": 568.663971, "relative_strength": 0.00013, "rate_of_change": 0.6649906793335804, "market_dynamics": -0.512618, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 790.234555, "high": 790.234555, "low": 729.746232, "close": 779.970459, "volume": 2671738}, "trend_line": 773.238194, "activity_lines": {"activity_5": 783.607743, "activity_10": 789.108484, "activity_20": 794.85881, "activity_30": 792.610602}, "trend_signal": 1, "fair_value": 572.331191, "relative_strength": -3.793674, "rate_of_change": 0.506927638531968, "market_dynamics": -0.646205, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 778.276367, "high": 819.133414, "low": 766.716845, "close": 802.192688, "volume": 2072326}, "trend_line": 777.000273, "activity_lines": {"activity_5": 787.015812, "activity_10": 791.24555, "activity_20": 794.712054, "activity_30": 794.478634}, "trend_signal": 1, "fair_value": 576.133204, "relative_strength": -1.575622, "rate_of_change": 0.486535588799429, "market_dynamics": -0.513592, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 806.178711, "high": 811.310824, "low": 787.245018, "close": 794.768677, "volume": 1374629}, "trend_line": 782.027932, "activity_lines": {"activity_5": 791.453613, "activity_10": 791.999278, "activity_20": 793.891511, "activity_30": 795.624983}, "trend_signal": 1, "fair_value": 579.898653, "relative_strength": -2.371687, "rate_of_change": 0.6470601330149045, "market_dynamics": -0.358328, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.184697, "high": 790.184697, "low": 684.504591, "close": 695.217102, "volume": 3863689}, "trend_line": 784.433897, "activity_lines": {"activity_5": 761.169605, "activity_10": 774.56122, "activity_20": 783.867603, "activity_30": 790.024284}, "trend_signal": 0, "fair_value": 583.016149, "relative_strength": -13.708481, "rate_of_change": 0.30765716946284694, "market_dynamics": -0.515726, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 697.55883, "high": 741.604729, "low": 692.576267, "close": 722.322144, "volume": 2525777}, "trend_line": 787.099131, "activity_lines": {"activity_5": 744.076066, "activity_10": 763.327793, "activity_20": 777.080906, "activity_30": 786.017074}, "trend_signal": 0, "fair_value": 586.331592, "relative_strength": -11.706796, "rate_of_change": 0.33976527661451317, "market_dynamics": -0.690383, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 722.62119, "high": 732.486586, "low": 699.551862, "close": 706.826416, "volume": 2001055}, "trend_line": 787.644631, "activity_lines": {"activity_5": 726.720134, "activity_10": 750.21006, "activity_20": 769.335296, "activity_30": 780.838189}, "trend_signal": 0, "fair_value": 589.535146, "relative_strength": -13.984917, "rate_of_change": 0.06930512034829667, "market_dynamics": -0.9625, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 709.018736, "high": 748.33116, "low": 702.142774, "close": 747.035706, "volume": 2283105}, "trend_line": 788.976367, "activity_lines": {"activity_5": 727.643567, "activity_10": 746.377108, "activity_20": 766.046803, "activity_30": 778.218259}, "trend_signal": 0, "fair_value": 592.873637, "relative_strength": -9.42932, "rate_of_change": 0.16907828068467823, "market_dynamics": -1.082523, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.38101, "high": 756.253448, "low": 723.866844, "close": 743.547913, "volume": 1965275}, "trend_line": 790.698379, "activity_lines": {"activity_5": 731.081535, "activity_10": 743.868611, "activity_20": 762.753802, "activity_30": 775.287391}, "trend_signal": 0, "fair_value": 596.233261, "relative_strength": -9.651236, "rate_of_change": 0.21825900901795495, "market_dynamics": -1.011694, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.505054, "high": 741.505054, "low": 707.025722, "close": 733.532959, "volume": 1252009}, "trend_line": 788.962105, "activity_lines": {"activity_5": 734.595903, "activity_10": 740.05106, "activity_20": 758.887807, "activity_30": 771.599299}, "trend_signal": 0, "fair_value": 599.589022, "relative_strength": -10.194264, "rate_of_change": -0.21958739844591155, "market_dynamics": -1.008377, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 732.436769, "high": 746.736744, "low": 719.482131, "close": 738.914124, "volume": 1174802}, "trend_line": 785.946252, "activity_lines": {"activity_5": 737.349602, "activity_10": 737.648556, "activity_20": 755.821631, "activity_30": 768.370397}, "trend_signal": 0, "fair_value": 603.082798, "relative_strength": -9.060453, "rate_of_change": -0.38225574851912475, "market_dynamics": -0.970331, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 741.206097, "high": 749.875769, "low": 718.136875, "close": 720.727783, "volume": 815757}, "trend_line": 782.6586, "activity_lines": {"activity_5": 732.935055, "activity_10": 732.974914, "activity_20": 751.264009, "activity_30": 764.162754}, "trend_signal": 0, "fair_value": 606.398127, "relative_strength": -11.405551, "rate_of_change": -0.4183049402721727, "market_dynamics": -1.137198, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 720.727787, "high": 722.471684, "low": 684.205581, "close": 696.911072, "volume": 1253062}, "trend_line": 778.916384, "activity_lines": {"activity_5": 719.654846, "activity_10": 725.048099, "activity_20": 744.734236, "activity_30": 758.630655}, "trend_signal": 0, "fair_value": 609.586819, "relative_strength": -14.951067, "rate_of_change": -0.47814155495128846, "market_dynamics": -1.283098, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.293251, "high": 734.130869, "low": 693.971427, "close": 706.926086, "volume": 3079824}, "trend_line": 774.044135, "activity_lines": {"activity_5": 713.054618, "activity_10": 720.856408, "activity_20": 739.650837, "activity_30": 753.98612}, "trend_signal": 0, "fair_value": 612.824702, "relative_strength": -11.28021, "rate_of_change": -0.6255163070237858, "market_dynamics": -1.180911, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 706.926077, "high": 730.095048, "low": 697.608647, "close": 712.606201, "volume": 2777517}, "trend_line": 770.033323, "activity_lines": {"activity_5": 710.789217, "activity_10": 719.294602, "activity_20": 735.502735, "activity_30": 750.022382}, "trend_signal": 0, "fair_value": 616.054893, "relative_strength": -10.380479, "rate_of_change": -0.5181632181735977, "market_dynamics": -1.157083, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 712.506564, "high": 736.921112, "low": 674.639082, "close": 702.292297, "volume": 2158820}, "trend_line": 765.747565, "activity_lines": {"activity_5": 706.480965, "activity_10": 715.541376, "activity_20": 730.623857, "activity_30": 745.651994}, "trend_signal": 0, "fair_value": 619.203042, "relative_strength": -8.987803, "rate_of_change": -0.5565678616742131, "market_dynamics": -1.093936, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 702.541437, "high": 703.886705, "low": 648.200012, "close": 650.200012, "volume": 2390974}, "trend_line": 759.466392, "activity_lines": {"activity_5": 687.250073, "activity_10": 702.681005, "activity_20": 721.123572, "activity_30": 738.197313}, "trend_signal": 0, "fair_value": 621.921675, "relative_strength": -16.082117, "rate_of_change": -0.8202667937964604, "market_dynamics": -1.114067, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.400024, "high": 696.700012, "low": 628.349976, "close": 629.599976, "volume": 2660074}, "trend_line": 753.258228, "activity_lines": {"activity_5": 665.854354, "activity_10": 687.104743, "activity_20": 710.448029, "activity_30": 729.818834}, "trend_signal": 0, "fair_value": 624.33996, "relative_strength": -19.214139, "rate_of_change": -0.8174376200704889, "market_dynamics": -1.30719, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 633.0, "high": 642.549988, "low": 558.299988, "close": 588.349976, "volume": 4156506}, "trend_line": 745.419291, "activity_lines": {"activity_5": 635.196041, "activity_10": 666.163676, "activity_20": 696.916099, "activity_30": 719.179592}, "trend_signal": 0, "fair_value": 626.466081, "relative_strength": -23.238205, "rate_of_change": -1.0406706105041028, "market_dynamics": -1.357177, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 589.0, "high": 596.549988, "low": 557.0, "close": 560.25, "volume": 2619805}, "trend_line": 737.631897, "activity_lines": {"activity_5": 603.076144, "activity_10": 642.935304, "activity_20": 681.581073, "activity_30": 707.233186}, "trend_signal": 0, "fair_value": 628.259807, "relative_strength": -26.61711, "rate_of_change": -1.0446998211641483, "market_dynamics": -1.427673, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.700012, "high": 572.0, "low": 535.849976, "close": 564.75, "volume": 3541808}, "trend_line": 730.14232, "activity_lines": {"activity_5": 582.613326, "activity_10": 623.675712, "activity_20": 667.614137, "activity_30": 696.079516}, "trend_signal": 0, "fair_value": 630.219543, "relative_strength": -24.367706, "rate_of_change": -1.0153542750063507, "market_dynamics": -1.380757, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.25, "high": 574.650024, "low": 528.25, "close": 559.099976, "volume": 2388899}, "trend_line": 722.681978, "activity_lines": {"activity_5": 569.436654, "activity_10": 606.555464, "activity_20": 654.209651, "activity_30": 685.044526}, "trend_signal": 0, "fair_value": 632.111929, "relative_strength": -22.414875, "rate_of_change": -1.021765455260843, "market_dynamics": -1.406491, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.049988, "high": 571.799988, "low": 537.5, "close": 552.849976, "volume": 1367260}, "trend_line": 714.432005, "activity_lines": {"activity_5": 560.249984, "activity_10": 591.23754, "activity_20": 641.261691, "activity_30": 674.087622}, "trend_signal": 0, "fair_value": 633.94514, "relative_strength": -18.719366, "rate_of_change": -1.141577242984736, "market_dynamics": -1.532167, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 547.150024, "high": 583.0, "low": 538.5, "close": 564.900024, "volume": 1959671}, "trend_line": 706.937463, "activity_lines": {"activity_5": 560.196663, "activity_10": 580.729826, "activity_20": 630.648701, "activity_30": 664.440398}, "trend_signal": 0, "fair_value": 635.930188, "relative_strength": -16.600452, "rate_of_change": -1.049021033149267, "market_dynamics": -1.56279, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 562.950012, "high": 562.950012, "low": 517.5, "close": 525.549988, "volume": 1978764}, "trend_line": 698.941752, "activity_lines": {"activity_5": 548.589994, "activity_10": 565.649853, "activity_20": 617.382701, "activity_30": 652.73798}, "trend_signal": 0, "fair_value": 637.607819, "relative_strength": -21.082064, "rate_of_change": -1.1310351224094102, "market_dynamics": -1.651896, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.049988, "high": 549.450012, "low": 511.25, "close": 543.700012, "volume": 1091239}, "trend_line": 691.277, "activity_lines": {"activity_5": 545.346667, "activity_10": 557.270905, "activity_20": 606.653214, "activity_30": 642.722384}, "trend_signal": 0, "fair_value": 639.364499, "relative_strength": -17.747419, "rate_of_change": -1.0966224264135687, "market_dynamics": -1.656047, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.0, "high": 566.700012, "low": 544.0, "close": 556.799988, "volume": 2599971}, "trend_line": 682.657117, "activity_lines": {"activity_5": 547.873332, "activity_10": 554.157268, "activity_20": 598.021924, "activity_30": 634.046448}, "trend_signal": 0, "fair_value": 641.206078, "relative_strength": -20.231786, "rate_of_change": -1.2469506435191786, "market_dynamics": -1.449244, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 551.0, "high": 605.0, "low": 540.599976, "close": 602.650024, "volume": 2535055}, "trend_line": 674.253493, "activity_lines": {"activity_5": 565.836674, "activity_10": 561.078183, "activity_20": 594.471717, "activity_30": 628.8847}, "trend_signal": 0, "fair_value": 643.409379, "relative_strength": -14.613561, "rate_of_change": -1.2310168297857096, "market_dynamics": -1.031825, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.950012, "high": 611.0, "low": 531.5, "close": 536.0, "volume": 2288990}, "trend_line": 666.396847, "activity_lines": {"activity_5": 558.263338, "activity_10": 556.370911, "activity_20": 585.261439, "activity_30": 619.965119}, "trend_signal": 0, "fair_value": 645.129955, "relative_strength": -22.284504, "rate_of_change": -1.1652362325989565, "market_dynamics": -0.729265, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 538.349976, "high": 554.200012, "low": 510.850006, "close": 513.849976, "volume": 2634922}, "trend_line": 658.273547, "activity_lines": {"activity_5": 545.233329, "activity_10": 548.588179, "activity_20": 574.929958, "activity_30": 610.123386}, "trend_signal": 0, "fair_value": 646.549186, "relative_strength": -25.426165, "rate_of_change": -1.218988360549667, "market_dynamics": -0.435056, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 518.0, "high": 537.0, "low": 509.100006, "close": 525.400024, "volume": 2623958}, "trend_line": 649.258053, "activity_lines": {"activity_5": 536.833337, "activity_10": 543.749093, "activity_20": 566.744591, "activity_30": 601.5509}, "trend_signal": 0, "fair_value": 647.824226, "relative_strength": -23.95227, "rate_of_change": -1.3695665033308697, "market_dynamics": -0.211807, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 525.0, "high": 531.650024, "low": 481.200012, "close": 488.399994, "volume": 3015162}, "trend_line": 639.539037, "activity_lines": {"activity_5": 517.320001, "activity_10": 532.898183, "activity_20": 556.052146, "activity_30": 591.172961}, "trend_signal": 0, "fair_value": 648.773623, "relative_strength": -27.188772, "rate_of_change": -1.496941925493531, "market_dynamics": -0.264143, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 484.0, "high": 506.850006, "low": 470.100006, "close": 488.799988, "volume": 1624567}, "trend_line": 629.092614, "activity_lines": {"activity_5": 502.499996, "activity_10": 523.405454, "activity_20": 546.504118, "activity_30": 581.447861}, "trend_signal": 0, "fair_value": 649.586571, "relative_strength": -26.72807, "rate_of_change": -1.6334300794214038, "market_dynamics": -0.249385, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 493.0, "high": 509.799988, "low": 485.0, "close": 494.149994, "volume": 1299724}, "trend_line": 619.071991, "activity_lines": {"activity_5": 497.053329, "activity_10": 516.049998, "activity_20": 538.45662, "activity_30": 572.741886}, "trend_signal": 0, "fair_value": 650.266442, "relative_strength": -24.762977, "rate_of_change": -1.5928692814059966, "market_dynamics": -0.222409, "expectation": {"probability": 49.9154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11cc1222-56fb-4fb3-b486-5d913532424f/", "share_image": "https://sharemaestro.com/terminal/11cc1222-56fb-4fb3-b486-5d913532424f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}