{"ticker": {"uuid": "11cc2ca4-2aa6-4a88-a029-38bc6e9a5b9c", "symbol": "6448", "name": "Brother Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6448 rose 29.29%, moving from 2,902.75 to 3,753.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,753.00"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3584.0, "high": 3780.0, "low": 3562.0, "close": 3753.0, "volume": 4480700}, "trend_line": 3087.911377, "activity_lines": {"activity_5": 3515.2, "activity_10": 3318.063636, "activity_20": 3181.879281, "activity_30": 3146.450895}, "trend_signal": 1, "fair_value": 2564.024843, "relative_strength": -0.300861, "rate_of_change": 1.2767146049024207, "market_dynamics": 0.901338, "expectation": {"probability": 52.0602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1948.389898, "high": 1968.680929, "low": 1898.789783, "close": 1947.939209, "volume": 4958700}, "trend_line": 1819.994014, "activity_lines": {"activity_5": 1901.344946, "activity_10": 1889.123853, "activity_20": 1849.473483, "activity_30": 1828.363533}, "trend_signal": 1, "fair_value": 1883.495687, "relative_strength": -15.605775, "rate_of_change": -0.0757708156782982, "market_dynamics": 1.301431, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1948.390116, "high": 1992.128498, "low": 1939.371879, "close": 1973.641357, "volume": 3503000}, "trend_line": 1821.066423, "activity_lines": {"activity_5": 1931.976969, "activity_10": 1907.225954, "activity_20": 1864.242726, "activity_30": 1838.276265}, "trend_signal": 1, "fair_value": 1885.380283, "relative_strength": -17.661965, "rate_of_change": 0.05892376522947616, "market_dynamics": 1.223239, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1988.521324, "high": 2025.49593, "low": 1956.055536, "close": 1962.819214, "volume": 2984500}, "trend_line": 1821.807646, "activity_lines": {"activity_5": 1947.608545, "activity_10": 1920.007246, "activity_20": 1877.055553, "activity_30": 1847.421606}, "trend_signal": 1, "fair_value": 1887.492379, "relative_strength": -15.36964, "rate_of_change": 0.04070268885518795, "market_dynamics": 1.284085, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1976.346473, "high": 1990.775651, "low": 1873.989455, "close": 1893.378662, "volume": 4552000}, "trend_line": 1823.336983, "activity_lines": {"activity_5": 1936.215438, "activity_10": 1917.875632, "activity_20": 1882.237262, "activity_30": 1852.039091}, "trend_signal": 1, "fair_value": 1889.599351, "relative_strength": -18.83122, "rate_of_change": 0.08394612918426303, "market_dynamics": 1.108316, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1916.826108, "high": 1941.626258, "low": 1801.843733, "close": 1811.763794, "volume": 7432300}, "trend_line": 1821.200208, "activity_lines": {"activity_5": 1894.400879, "activity_10": 1900.470439, "activity_20": 1878.815531, "activity_30": 1851.292434}, "trend_signal": 1, "fair_value": 1891.495928, "relative_strength": -19.922616, "rate_of_change": -0.11719035043561903, "market_dynamics": 0.884673, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1856.854985, "high": 1912.317102, "low": 1831.603921, "close": 1897.437012, "volume": 6099500}, "trend_line": 1822.096505, "activity_lines": {"activity_5": 1887.577067, "activity_10": 1900.527825, "activity_20": 1883.322277, "activity_30": 1856.210937}, "trend_signal": 1, "fair_value": 1893.544096, "relative_strength": -15.720396, "rate_of_change": 0.04921463307893517, "market_dynamics": 0.753005, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1906.004408, "high": 2014.674213, "low": 1899.691642, "close": 1994.383179, "volume": 4349800}, "trend_line": 1829.534005, "activity_lines": {"activity_5": 1916.435458, "activity_10": 1918.638104, "activity_20": 1896.43581, "activity_30": 1867.326207}, "trend_signal": 1, "fair_value": 1896.404559, "relative_strength": -10.734559, "rate_of_change": 0.40818364886770914, "market_dynamics": 0.670247, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2003.852492, "high": 2019.183132, "low": 1954.702826, "close": 1980.855713, "volume": 3861800}, "trend_line": 1836.254631, "activity_lines": {"activity_5": 1939.401904, "activity_10": 1930.804519, "activity_20": 1907.312495, "activity_30": 1877.088897}, "trend_signal": 1, "fair_value": 1900.44002, "relative_strength": -12.14455, "rate_of_change": 0.3673408628444727, "market_dynamics": 0.633345, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1999.343273, "high": 2027.299454, "low": 1946.586599, "close": 1961.917603, "volume": 3804700}, "trend_line": 1842.994096, "activity_lines": {"activity_5": 1954.853215, "activity_10": 1938.142114, "activity_20": 1915.530997, "activity_30": 1885.196186}, "trend_signal": 1, "fair_value": 1904.036004, "relative_strength": -10.989188, "rate_of_change": 0.3670223555177453, "market_dynamics": 0.61472, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1948.389993, "high": 2322.195843, "low": 1944.782698, "close": 2292.886719, "volume": 8832100}, "trend_line": 1862.154744, "activity_lines": {"activity_5": 2076.058301, "activity_10": 2003.532524, "activity_20": 1954.172499, "activity_30": 1914.221516}, "trend_signal": 1, "fair_value": 1909.191646, "relative_strength": 3.423065, "rate_of_change": 1.0396478231583026, "market_dynamics": 0.865605, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2300.101054, "high": 2342.036191, "low": 2162.573457, "close": 2175.649902, "volume": 5642000}, "trend_line": 1877.200643, "activity_lines": {"activity_5": 2126.109587, "activity_10": 2040.613916, "activity_20": 1978.966233, "activity_30": 1934.44701}, "trend_signal": 1, "fair_value": 1913.96686, "relative_strength": 1.65586, "rate_of_change": 0.8079832811144703, "market_dynamics": 1.001065, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2199.096924, "high": 2221.191767, "low": 2174.747738, "close": 2193.686035, "volume": 2882200}, "trend_line": 1891.015613, "activity_lines": {"activity_5": 2163.625391, "activity_10": 2076.834411, "activity_20": 2003.671897, "activity_30": 1954.865423}, "trend_signal": 1, "fair_value": 1918.910706, "relative_strength": 2.245784, "rate_of_change": 0.7359346509663501, "market_dynamics": 1.113081, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2218.486332, "high": 2261.774031, "low": 2204.057153, "close": 2236.973877, "volume": 3821800}, "trend_line": 1907.278231, "activity_lines": {"activity_5": 2202.283618, "activity_10": 2116.924609, "activity_20": 2030.574176, "activity_30": 1977.185311}, "trend_signal": 1, "fair_value": 1924.275172, "relative_strength": 1.17033, "rate_of_change": 0.8599938513569519, "market_dynamics": 1.346671, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2237.875249, "high": 2242.384367, "low": 2184.66801, "close": 2192.784424, "volume": 3358200}, "trend_line": 1923.072587, "activity_lines": {"activity_5": 2209.137484, "activity_10": 2143.995732, "activity_20": 2051.36337, "activity_30": 1995.605065}, "trend_signal": 1, "fair_value": 1928.884555, "relative_strength": -0.109059, "rate_of_change": 0.8281096980653426, "market_dynamics": 1.168956, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2198.195287, "high": 2278.457521, "low": 2174.747623, "close": 2232.013672, "volume": 6459100}, "trend_line": 1938.697058, "activity_lines": {"activity_5": 2213.676644, "activity_10": 2172.755704, "activity_20": 2074.349139, "activity_30": 2015.536748}, "trend_signal": 1, "fair_value": 1934.153608, "relative_strength": -0.690008, "rate_of_change": 0.8124743239345991, "market_dynamics": 1.16461, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2258.166271, "high": 2291.984656, "low": 2178.806128, "close": 2205.86084, "volume": 3065300}, "trend_line": 1953.361117, "activity_lines": {"activity_5": 2213.556397, "activity_10": 2189.119709, "activity_20": 2093.336829, "activity_30": 2032.773121}, "trend_signal": 1, "fair_value": 1939.578397, "relative_strength": 2.019887, "rate_of_change": 0.7563873344465535, "market_dynamics": 1.073924, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2210.820626, "high": 2234.243596, "low": 2161.67116, "close": 2202.69165, "volume": 3139700}, "trend_line": 1966.944364, "activity_lines": {"activity_5": 2210.36569, "activity_10": 2199.299791, "activity_20": 2110.66566, "activity_30": 2048.858962}, "trend_signal": 1, "fair_value": 1944.767559, "relative_strength": 4.095385, "rate_of_change": 0.6953781808077236, "market_dynamics": 0.91826, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2225.55537, "high": 2238.359058, "low": 2133.643123, "close": 2183.486084, "volume": 3311900}, "trend_line": 1979.680579, "activity_lines": {"activity_5": 2200.172754, "activity_10": 2202.200526, "activity_20": 2124.260883, "activity_30": 2062.829396}, "trend_signal": 1, "fair_value": 1949.704333, "relative_strength": 6.539936, "rate_of_change": 0.6475127224289975, "market_dynamics": 0.86794, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2215.037888, "high": 2247.047106, "low": 2186.687288, "close": 2206.350098, "volume": 2802600}, "trend_line": 1995.513412, "activity_lines": {"activity_5": 2201.167009, "activity_10": 2205.574166, "activity_20": 2138.70585, "activity_30": 2077.453236}, "trend_signal": 1, "fair_value": 1955.283221, "relative_strength": 3.763979, "rate_of_change": 0.7997670517128378, "market_dynamics": 0.729529, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2205.892533, "high": 2217.324397, "low": 2108.493021, "close": 2162.908936, "volume": 3343500}, "trend_line": 2009.957316, "activity_lines": {"activity_5": 2186.776498, "activity_10": 2196.605185, "activity_20": 2147.293472, "activity_30": 2088.252947}, "trend_signal": 1, "fair_value": 1960.416661, "relative_strength": 5.635885, "rate_of_change": 0.7238189386822309, "market_dynamics": 0.616112, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2162.451393, "high": 2185.315173, "low": 2108.492987, "close": 2178.456055, "volume": 2735200}, "trend_line": 2022.691427, "activity_lines": {"activity_5": 2182.175342, "activity_10": 2192.826185, "activity_20": 2156.149154, "activity_30": 2099.123833}, "trend_signal": 1, "fair_value": 1965.730559, "relative_strength": 7.654052, "rate_of_change": 0.6335513146787632, "market_dynamics": 0.394713, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2137.301217, "high": 2205.892511, "low": 2081.513723, "close": 2173.883301, "volume": 2779400}, "trend_line": 2035.513595, "activity_lines": {"activity_5": 2177.876921, "activity_10": 2188.164755, "activity_20": 2163.471636, "activity_30": 2108.878148}, "trend_signal": 1, "fair_value": 1970.761982, "relative_strength": 4.637553, "rate_of_change": 0.6339161687661575, "market_dynamics": 0.126836, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2201.31987, "high": 2263.051733, "low": 2173.883318, "close": 2246.133057, "volume": 3687400}, "trend_line": 2049.150867, "activity_lines": {"activity_5": 2199.582308, "activity_10": 2196.999694, "activity_20": 2176.721514, "activity_30": 2122.4665}, "trend_signal": 1, "fair_value": 1975.518609, "relative_strength": 6.10744, "rate_of_change": 0.6699671293524296, "market_dynamics": -0.033754, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2252.077154, "high": 2343.075161, "low": 2244.303487, "close": 2289.57373, "volume": 3034700}, "trend_line": 2063.153975, "activity_lines": {"activity_5": 2231.591455, "activity_10": 2213.566406, "activity_20": 2192.759485, "activity_30": 2137.977653}, "trend_signal": 1, "fair_value": 1979.891173, "relative_strength": 4.928023, "rate_of_change": 0.6833614950226278, "market_dynamics": -0.184857, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2289.116347, "high": 2301.46276, "low": 2227.841602, "close": 2282.714355, "volume": 2626700}, "trend_line": 2075.395337, "activity_lines": {"activity_5": 2255.765902, "activity_10": 2227.126154, "activity_20": 2206.257539, "activity_30": 2152.142838}, "trend_signal": 1, "fair_value": 1983.320237, "relative_strength": 4.510666, "rate_of_change": 0.5933324486845317, "market_dynamics": -0.138457, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2277.684475, "high": 2301.462873, "low": 2211.379685, "close": 2291.860107, "volume": 5012400}, "trend_line": 2087.761194, "activity_lines": {"activity_5": 2275.001904, "activity_10": 2241.426935, "activity_20": 2218.383996, "activity_30": 2166.108307}, "trend_signal": 1, "fair_value": 1986.630177, "relative_strength": 5.474514, "rate_of_change": 0.595831395567997, "market_dynamics": 0.076116, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2301.920115, "high": 2354.049485, "low": 2265.338151, "close": 2311.980225, "volume": 4351500}, "trend_line": 2104.735689, "activity_lines": {"activity_5": 2293.384342, "activity_10": 2257.822297, "activity_20": 2230.548449, "activity_30": 2180.574051}, "trend_signal": 1, "fair_value": 1990.365345, "relative_strength": 9.960218, "rate_of_change": 0.8130477302089336, "market_dynamics": 0.135342, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2339.874039, "high": 2383.77214, "low": 2215.037849, "close": 2244.303711, "volume": 4678200}, "trend_line": 2116.057422, "activity_lines": {"activity_5": 2280.001481, "activity_10": 2259.925772, "activity_20": 2234.755153, "activity_30": 2189.57844}, "trend_signal": 1, "fair_value": 1993.48355, "relative_strength": 4.592385, "rate_of_change": 0.5379170914034787, "market_dynamics": 0.212413, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2230.128339, "high": 2230.128339, "low": 2074.19753, "close": 2085.629395, "volume": 5223600}, "trend_line": 2124.074028, "activity_lines": {"activity_5": 2213.849138, "activity_10": 2232.073597, "activity_20": 2222.595503, "activity_30": 2187.615341}, "trend_signal": 1, "fair_value": 1995.541522, "relative_strength": -3.251545, "rate_of_change": 0.3788463354847531, "market_dynamics": 0.024148, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2106.664016, "high": 2114.894993, "low": 2039.901888, "close": 2058.192871, "volume": 3076200}, "trend_line": 2129.071826, "activity_lines": {"activity_5": 2152.147575, "activity_10": 2201.427885, "activity_20": 2207.233747, "activity_30": 2183.364944}, "trend_signal": 1, "fair_value": 1997.283572, "relative_strength": -5.178856, "rate_of_change": 0.2352930234124531, "market_dynamics": -0.420782, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2057.735645, "high": 2098.89008, "low": 2024.3546, "close": 2068.709961, "volume": 2103400}, "trend_line": 2133.097518, "activity_lines": {"activity_5": 2108.919808, "activity_10": 2174.5983, "activity_20": 2193.991209, "activity_30": 2179.47063}, "trend_signal": 0, "fair_value": 1998.231214, "relative_strength": -4.282859, "rate_of_change": 0.18908201925547263, "market_dynamics": -0.884815, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2084.714868, "high": 2174.798061, "low": 2077.398475, "close": 2154.220703, "volume": 4186200}, "trend_line": 2139.11683, "activity_lines": {"activity_5": 2109.072298, "activity_10": 2165.311506, "activity_20": 2189.401788, "activity_30": 2180.833416}, "trend_signal": 0, "fair_value": 1999.129112, "relative_strength": -6.343686, "rate_of_change": 0.2821864424484272, "market_dynamics": -1.037041, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2154.677739, "high": 2343.532121, "low": 2154.677739, "close": 2285.458252, "volume": 5204700}, "trend_line": 2149.871464, "activity_lines": {"activity_5": 2163.487939, "activity_10": 2180.243586, "activity_20": 2197.499112, "activity_30": 2190.274798}, "trend_signal": 1, "fair_value": 2001.191462, "relative_strength": -1.664411, "rate_of_change": 0.5027604780240028, "market_dynamics": -0.79457, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2303.291778, "high": 2377.37055, "low": 2252.534442, "close": 2262.594482, "volume": 3960900}, "trend_line": 2162.178658, "activity_lines": {"activity_5": 2207.538688, "activity_10": 2190.303613, "activity_20": 2203.188056, "activity_30": 2197.547251}, "trend_signal": 1, "fair_value": 2003.166498, "relative_strength": -2.021073, "rate_of_change": 0.5724618520728448, "market_dynamics": -0.493904, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2259.393792, "high": 2274.484085, "low": 2226.012535, "close": 2249.790771, "volume": 3982900}, "trend_line": 2176.779557, "activity_lines": {"activity_5": 2235.52386, "activity_10": 2198.526225, "activity_20": 2207.32517, "activity_30": 2203.199646}, "trend_signal": 1, "fair_value": 2004.747048, "relative_strength": -3.632976, "rate_of_change": 0.6752864267703834, "market_dynamics": -0.162794, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2268.081889, "high": 2442.760966, "low": 2263.051869, "close": 2390.631592, "volume": 5722300}, "trend_line": 2193.219377, "activity_lines": {"activity_5": 2297.68278, "activity_10": 2232.954869, "activity_20": 2224.791042, "activity_30": 2216.996551}, "trend_signal": 1, "fair_value": 2007.128082, "relative_strength": 0.267996, "rate_of_change": 0.7552358688381442, "market_dynamics": 0.23335, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2408.922637, "high": 2450.534627, "low": 2299.17653, "close": 2364.109619, "volume": 4308600}, "trend_line": 2205.543591, "activity_lines": {"activity_5": 2329.539599, "activity_10": 2260.765492, "activity_20": 2238.851152, "activity_30": 2228.021728}, "trend_signal": 1, "fair_value": 2010.244018, "relative_strength": -4.86488, "rate_of_change": 0.561923450487562, "market_dynamics": 0.314081, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2345.8185, "high": 2358.622188, "low": 2264.423589, "close": 2320.210938, "volume": 3369600}, "trend_line": 2216.855432, "activity_lines": {"activity_5": 2332.770931, "activity_10": 2279.646729, "activity_20": 2247.961778, "activity_30": 2235.419621}, "trend_signal": 1, "fair_value": 2013.843422, "relative_strength": -7.954971, "rate_of_change": 0.5128822230564443, "market_dynamics": 0.343981, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2343.531899, "high": 2359.079233, "low": 2247.504413, "close": 2307.407715, "volume": 6390300}, "trend_line": 2228.371769, "activity_lines": {"activity_5": 2329.417676, "activity_10": 2294.819975, "activity_20": 2255.201979, "activity_30": 2241.261704}, "trend_signal": 1, "fair_value": 2016.288858, "relative_strength": -10.152261, "rate_of_change": 0.519489761658036, "market_dynamics": 0.525411, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2334.844006, "high": 2450.99156, "low": 2325.241294, "close": 2394.289551, "volume": 6332000}, "trend_line": 2231.751864, "activity_lines": {"activity_5": 2352.037484, "activity_10": 2321.757586, "activity_20": 2270.235413, "activity_30": 2251.966077}, "trend_signal": 1, "fair_value": 2018.612543, "relative_strength": -6.144754, "rate_of_change": 0.15168451902964236, "market_dynamics": 0.540414, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2355.421592, "high": 2362.280711, "low": 2242.47422, "close": 2323.412109, "volume": 5660000}, "trend_line": 2236.677271, "activity_lines": {"activity_5": 2341.398226, "activity_10": 2329.697541, "activity_20": 2277.416803, "activity_30": 2257.879641}, "trend_signal": 1, "fair_value": 2019.781655, "relative_strength": -6.52141, "rate_of_change": 0.22069689195519712, "market_dynamics": 0.555259, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2359.536499, "high": 2609.665987, "low": 2355.878303, "close": 2593.661377, "volume": 5105300}, "trend_line": 2250.009782, "activity_lines": {"activity_5": 2425.323356, "activity_10": 2382.142778, "activity_20": 2309.645951, "activity_30": 2280.910874}, "trend_signal": 1, "fair_value": 2022.903976, "relative_strength": -1.22212, "rate_of_change": 0.5960855941473939, "market_dynamics": 0.864482, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2593.204065, "high": 2647.016642, "low": 2572.62671, "close": 2621.88208, "volume": 4254000}, "trend_line": 2262.840055, "activity_lines": {"activity_5": 2503.351937, "activity_10": 2431.729221, "activity_20": 2342.563842, "activity_30": 2304.902635}, "trend_signal": 1, "fair_value": 2026.279856, "relative_strength": 1.109589, "rate_of_change": 0.5702318764407946, "market_dynamics": 1.040513, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2631.656665, "high": 2661.911105, "low": 2572.079012, "close": 2617.227783, "volume": 3900300}, "trend_line": 2276.988167, "activity_lines": {"activity_5": 2559.717676, "activity_10": 2474.352632, "activity_20": 2373.249185, "activity_30": 2327.76636}, "trend_signal": 1, "fair_value": 2029.942438, "relative_strength": 4.429631, "rate_of_change": 0.6252369436689972, "market_dynamics": 1.101309, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2653.067251, "high": 2771.757176, "low": 2629.32928, "close": 2691.234131, "volume": 5328900}, "trend_line": 2292.295516, "activity_lines": {"activity_5": 2620.097526, "activity_10": 2523.983865, "activity_20": 2409.422495, "activity_30": 2354.491906}, "trend_signal": 1, "fair_value": 2033.937522, "relative_strength": 5.823944, "rate_of_change": 0.6722630017075604, "market_dynamics": 1.340766, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2647.01641, "high": 2714.972168, "low": 2584.646232, "close": 2599.075195, "volume": 3932600}, "trend_line": 2305.402661, "activity_lines": {"activity_5": 2629.961426, "activity_10": 2548.832684, "activity_20": 2434.87343, "activity_30": 2374.284143}, "trend_signal": 1, "fair_value": 2037.80028, "relative_strength": 8.817449, "rate_of_change": 0.5717912419456107, "market_dynamics": 1.246031, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2643.75819, "high": 2695.888761, "low": 2554.391743, "close": 2602.798584, "volume": 3138800}, "trend_line": 2318.739559, "activity_lines": {"activity_5": 2622.688916, "activity_10": 2570.568599, "activity_20": 2459.216046, "activity_30": 2393.470977}, "trend_signal": 1, "fair_value": 2041.872462, "relative_strength": 6.413523, "rate_of_change": 0.5785062291120526, "market_dynamics": 1.080406, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2601.867971, "high": 2627.467745, "low": 2562.769923, "close": 2596.747803, "volume": 2038900}, "trend_line": 2332.51495, "activity_lines": {"activity_5": 2612.790332, "activity_10": 2586.864573, "activity_20": 2481.597547, "activity_30": 2411.406992}, "trend_signal": 1, "fair_value": 2045.67664, "relative_strength": 5.265638, "rate_of_change": 0.594089618496914, "market_dynamics": 0.909711, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2606.522312, "high": 2909.065031, "low": 2559.977308, "close": 2751.277344, "volume": 5141900}, "trend_line": 2350.679191, "activity_lines": {"activity_5": 2656.077214, "activity_10": 2626.228884, "activity_20": 2517.017842, "activity_30": 2438.423921}, "trend_signal": 1, "fair_value": 2051.68297, "relative_strength": 11.197987, "rate_of_change": 0.7787406035704056, "market_dynamics": 0.875565, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2737.313832, "high": 2795.495087, "low": 2608.38407, "close": 2693.561768, "volume": 5861700}, "trend_line": 2368.367619, "activity_lines": {"activity_5": 2671.188933, "activity_10": 2647.029097, "activity_20": 2543.771663, "activity_30": 2460.545378}, "trend_signal": 1, "fair_value": 2056.527982, "relative_strength": 7.055952, "rate_of_change": 0.7524815835237438, "market_dynamics": 0.939722, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2681.459783, "high": 2773.153611, "low": 2634.449387, "close": 2694.492676, "volume": 3819300}, "trend_line": 2385.56884, "activity_lines": {"activity_5": 2686.455778, "activity_10": 2662.557253, "activity_20": 2567.588577, "activity_30": 2481.585704}, "trend_signal": 1, "fair_value": 2060.953269, "relative_strength": 7.165425, "rate_of_change": 0.7262901612910375, "market_dynamics": 0.961094, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2715.903017, "high": 2835.523956, "low": 2682.390771, "close": 2808.527832, "volume": 5860700}, "trend_line": 2406.723657, "activity_lines": {"activity_5": 2733.373177, "activity_10": 2692.072155, "activity_20": 2599.286063, "activity_30": 2508.873381}, "trend_signal": 1, "fair_value": 2066.338772, "relative_strength": 11.749137, "rate_of_change": 0.8867829192470545, "market_dynamics": 1.19245, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2803.873173, "high": 2865.31267, "low": 2717.29945, "close": 2800.149658, "volume": 4786500}, "trend_line": 2425.190877, "activity_lines": {"activity_5": 2763.782568, "activity_10": 2716.157089, "activity_20": 2627.06988, "activity_30": 2534.255703}, "trend_signal": 1, "fair_value": 2071.75243, "relative_strength": 10.4604, "rate_of_change": 0.7673178408450737, "market_dynamics": 1.166382, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2799.218757, "high": 2819.698661, "low": 2659.118098, "close": 2731.262939, "volume": 5308200}, "trend_line": 2439.913851, "activity_lines": {"activity_5": 2757.669596, "activity_10": 2724.475937, "activity_20": 2645.842146, "activity_30": 2554.002288}, "trend_signal": 1, "fair_value": 2076.31519, "relative_strength": 7.009398, "rate_of_change": 0.6070851634660753, "market_dynamics": 1.055655, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2706.128555, "high": 2727.539273, "low": 2537.170239, "close": 2549.271973, "volume": 5351600}, "trend_line": 2448.799105, "activity_lines": {"activity_5": 2692.227262, "activity_10": 2697.632151, "activity_20": 2645.050184, "activity_30": 2561.057651}, "trend_signal": 1, "fair_value": 2080.055169, "relative_strength": 0.262439, "rate_of_change": 0.36416261157575847, "market_dynamics": 0.772342, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2573.475501, "high": 2707.524687, "low": 2569.751898, "close": 2635.379883, "volume": 5918100}, "trend_line": 2460.249764, "activity_lines": {"activity_5": 2665.106885, "activity_10": 2689.025479, "activity_20": 2651.032874, "activity_30": 2573.09512}, "trend_signal": 1, "fair_value": 2084.701864, "relative_strength": 0.785203, "rate_of_change": 0.4676030376121886, "market_dynamics": 0.31789, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2725.21233, "high": 2839.247395, "low": 2682.39089, "close": 2792.702393, "volume": 5890100}, "trend_line": 2476.273836, "activity_lines": {"activity_5": 2694.368197, "activity_10": 2708.362815, "activity_20": 2670.833193, "activity_30": 2594.543677}, "trend_signal": 1, "fair_value": 2090.749978, "relative_strength": 2.96226, "rate_of_change": 0.6513189121882873, "market_dynamics": 0.025336, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2764.775427, "high": 2930.475864, "low": 2764.775427, "close": 2815.043945, "volume": 5527100}, "trend_line": 2495.298511, "activity_lines": {"activity_5": 2732.131722, "activity_10": 2728.309455, "activity_20": 2690.72036, "activity_30": 2616.399813}, "trend_signal": 1, "fair_value": 2096.362806, "relative_strength": 2.793605, "rate_of_change": 0.7682783189572947, "market_dynamics": -0.12568, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2843.901808, "high": 3001.224255, "low": 2826.214694, "close": 2987.260742, "volume": 5155700}, "trend_line": 2525.352889, "activity_lines": {"activity_5": 2826.307894, "activity_10": 2775.599219, "activity_20": 2724.65278, "activity_30": 2648.139312}, "trend_signal": 1, "fair_value": 2103.106879, "relative_strength": 11.735935, "rate_of_change": 1.2044401849122017, "market_dynamics": 0.11775, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2969.573597, "high": 3011.464209, "low": 2781.531935, "close": 2806.66626, "volume": 4780600}, "trend_line": 2550.302002, "activity_lines": {"activity_5": 2843.219385, "activity_10": 2785.763015, "activity_20": 2738.148329, "activity_30": 2666.288562}, "trend_signal": 1, "fair_value": 2109.009832, "relative_strength": 11.209666, "rate_of_change": 0.9879456098462178, "market_dynamics": 0.190839, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2845.76379, "high": 2903.479692, "low": 2582.318848, "close": 2582.318848, "volume": 5568200}, "trend_line": 2567.422298, "activity_lines": {"activity_5": 2768.188786, "activity_10": 2753.079927, "activity_20": 2728.31376, "activity_30": 2668.354165}, "trend_signal": 1, "fair_value": 2112.42135, "relative_strength": 6.991804, "rate_of_change": 0.6713046528048036, "market_dynamics": -0.047582, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2423.600307, "high": 2612.573161, "low": 2322.132117, "close": 2457.112549, "volume": 7322400}, "trend_line": 2577.518693, "activity_lines": {"activity_5": 2654.960156, "activity_10": 2699.671582, "activity_20": 2705.321893, "activity_30": 2661.237407}, "trend_signal": 1, "fair_value": 2115.155786, "relative_strength": 4.389255, "rate_of_change": 0.39325026536791535, "market_dynamics": -0.285669, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2463.163515, "high": 2599.540624, "low": 2421.738516, "close": 2596.282471, "volume": 4916800}, "trend_line": 2587.8795, "activity_lines": {"activity_5": 2610.494157, "activity_10": 2677.956228, "activity_20": 2696.234536, "activity_30": 2662.447973}, "trend_signal": 1, "fair_value": 2119.426331, "relative_strength": 1.527008, "rate_of_change": 0.40196825839276357, "market_dynamics": -0.732906, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2577.198978, "high": 2594.420643, "low": 2490.15989, "close": 2550.668457, "volume": 3629600}, "trend_line": 2597.481966, "activity_lines": {"activity_5": 2565.407585, "activity_10": 2651.654093, "activity_20": 2682.92489, "activity_30": 2660.04726}, "trend_signal": 0, "fair_value": 2123.851998, "relative_strength": -0.959149, "rate_of_change": 0.3710553756463476, "market_dynamics": -1.054283, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2524.137845, "high": 2544.617358, "low": 2488.763302, "close": 2513.897705, "volume": 4538000}, "trend_line": 2606.285531, "activity_lines": {"activity_5": 2537.170247, "activity_10": 2621.949902, "activity_20": 2666.430217, "activity_30": 2654.654727}, "trend_signal": 0, "fair_value": 2126.955901, "relative_strength": -3.010112, "rate_of_change": 0.33892689594135045, "market_dynamics": -1.176714, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2556.253705, "high": 2694.027064, "low": 2542.755642, "close": 2585.576904, "volume": 5427000}, "trend_line": 2612.783708, "activity_lines": {"activity_5": 2552.34388, "activity_10": 2605.921462, "activity_20": 2657.606593, "activity_30": 2653.318687}, "trend_signal": 0, "fair_value": 2129.7334, "relative_strength": 5.824934, "rate_of_change": 0.24932713329788814, "market_dynamics": -1.225123, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2525.068506, "high": 2638.173038, "low": 2499.003283, "close": 2527.861084, "volume": 4414600}, "trend_line": 2618.24209, "activity_lines": {"activity_5": 2548.061702, "activity_10": 2580.304745, "activity_20": 2643.350502, "activity_30": 2647.839808}, "trend_signal": 0, "fair_value": 2131.753437, "relative_strength": 2.849657, "rate_of_change": 0.20891059536567871, "market_dynamics": -1.242798, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2536.239345, "high": 2652.136279, "low": 2519.017679, "close": 2599.075195, "volume": 4945400}, "trend_line": 2627.537565, "activity_lines": {"activity_5": 2562.800993, "activity_10": 2572.451345, "activity_20": 2636.233553, "activity_30": 2646.603234}, "trend_signal": 0, "fair_value": 2134.366411, "relative_strength": 2.521382, "rate_of_change": 0.3550273305704858, "market_dynamics": -1.138437, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2632.121748, "high": 2760.470208, "low": 2578.129574, "close": 2755.733643, "volume": 4199900}, "trend_line": 2642.481763, "activity_lines": {"activity_5": 2629.573584, "activity_10": 2597.008003, "activity_20": 2644.025373, "activity_30": 2654.873949}, "trend_signal": 0, "fair_value": 2138.822453, "relative_strength": 2.95283, "rate_of_change": 0.568752972329044, "market_dynamics": -0.8704, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2629.741021, "high": 2786.995008, "low": 2607.952821, "close": 2779.416504, "volume": 4272200}, "trend_line": 2655.319328, "activity_lines": {"activity_5": 2690.56945, "activity_10": 2630.08022, "activity_20": 2654.051483, "activity_30": 2663.708448}, "trend_signal": 0, "fair_value": 2143.474487, "relative_strength": 7.000766, "rate_of_change": 0.48581470569642937, "market_dynamics": -0.654981, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2836.255449, "high": 2856.148959, "low": 2783.679259, "close": 2806.888428, "volume": 3050100}, "trend_line": 2671.435205, "activity_lines": {"activity_5": 2743.021371, "activity_10": 2668.642782, "activity_20": 2666.285135, "activity_30": 2673.4871}, "trend_signal": 0, "fair_value": 2148.457241, "relative_strength": 5.333156, "rate_of_change": 0.6069280191674251, "market_dynamics": -0.3899, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2841.939223, "high": 2912.987573, "low": 2794.573616, "close": 2863.727295, "volume": 3338600}, "trend_line": 2680.437402, "activity_lines": {"activity_5": 2799.665479, "activity_10": 2713.456601, "activity_20": 2683.396795, "activity_30": 2685.893041}, "trend_signal": 1, "fair_value": 2154.003143, "relative_strength": 9.053408, "rate_of_change": 0.33697979959052743, "market_dynamics": -0.140007, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2860.885254, "high": 2888.357653, "low": 2742.945015, "close": 2798.362549, "volume": 3556300}, "trend_line": 2686.320085, "activity_lines": {"activity_5": 2812.130257, "activity_10": 2738.992924, "activity_20": 2694.020386, "activity_30": 2693.501115}, "trend_signal": 1, "fair_value": 2159.803738, "relative_strength": 9.455705, "rate_of_change": 0.2194672778260171, "market_dynamics": -0.112891, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2798.362834, "high": 2876.989713, "low": 2784.626795, "close": 2804.520508, "volume": 3792100}, "trend_line": 2692.563176, "activity_lines": {"activity_5": 2813.361865, "activity_10": 2761.974694, "activity_20": 2705.238959, "activity_30": 2701.126949}, "trend_signal": 1, "fair_value": 2165.422924, "relative_strength": 9.117622, "rate_of_change": 0.23240309428726463, "market_dynamics": -0.012643, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2828.676894, "high": 2959.405813, "low": 2816.361823, "close": 2929.091797, "volume": 3835900}, "trend_line": 2700.491764, "activity_lines": {"activity_5": 2852.864779, "activity_10": 2802.990297, "activity_20": 2727.972619, "activity_30": 2716.38686}, "trend_signal": 1, "fair_value": 2172.304501, "relative_strength": 9.628586, "rate_of_change": 0.29446246872388193, "market_dynamics": 0.256859, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2800.73125, "high": 2805.941472, "low": 2520.326227, "close": 2524.115479, "volume": 6184900}, "trend_line": 2697.993107, "activity_lines": {"activity_5": 2747.397233, "activity_10": 2762.824858, "activity_20": 2710.32844, "activity_30": 2705.007745}, "trend_signal": 1, "fair_value": 2176.860661, "relative_strength": -3.354013, "rate_of_change": -0.09252599964604424, "market_dynamics": 0.295066, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2499.959203, "high": 2637.793044, "low": 2483.85488, "close": 2607.005371, "volume": 3942700}, "trend_line": 2698.133333, "activity_lines": {"activity_5": 2688.411182, "activity_10": 2738.84779, "activity_20": 2701.108367, "activity_30": 2699.137568}, "trend_signal": 0, "fair_value": 2182.323672, "relative_strength": 0.749926, "rate_of_change": 0.005197418764214766, "market_dynamics": 0.268679, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2626.425571, "high": 2646.319146, "low": 2491.90698, "close": 2496.169922, "volume": 4026800}, "trend_line": 2694.780737, "activity_lines": {"activity_5": 2609.594776, "activity_10": 2693.279834, "activity_20": 2682.216809, "activity_30": 2686.107671}, "trend_signal": 0, "fair_value": 2187.274995, "relative_strength": -3.25326, "rate_of_change": -0.12425612770857739, "market_dynamics": 0.053901, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2512.274333, "high": 2601.321694, "low": 2499.011949, "close": 2558.692383, "volume": 4224400}, "trend_line": 2688.361239, "activity_lines": {"activity_5": 2571.765365, "activity_10": 2660.950604, "activity_20": 2670.798218, "activity_30": 2677.327777}, "trend_signal": 0, "fair_value": 2192.163243, "relative_strength": -2.901585, "rate_of_change": -0.23821967820457235, "market_dynamics": -0.267407, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2571.955041, "high": 2625.951698, "low": 2549.219664, "close": 2574.797119, "volume": 3910900}, "trend_line": 2684.402417, "activity_lines": {"activity_5": 2555.692741, "activity_10": 2635.132076, "activity_20": 2662.954213, "activity_30": 2670.00106}, "trend_signal": 0, "fair_value": 2196.773701, "relative_strength": -3.150955, "rate_of_change": -0.14725781426132423, "market_dynamics": -0.479107, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2573.849715, "high": 2648.687558, "low": 2519.852634, "close": 2587.585449, "volume": 4093800}, "trend_line": 2680.838843, "activity_lines": {"activity_5": 2567.502539, "activity_10": 2615.359051, "activity_20": 2657.432284, "activity_30": 2663.754804}, "trend_signal": 0, "fair_value": 2201.101678, "relative_strength": -0.849834, "rate_of_change": -0.13275110979755125, "market_dynamics": -0.551822, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2614.110395, "high": 2622.162556, "low": 2515.116212, "close": 2599.900879, "volume": 2717400}, "trend_line": 2673.884611, "activity_lines": {"activity_5": 2579.186149, "activity_10": 2601.812522, "activity_20": 2653.058173, "activity_30": 2658.532999}, "trend_signal": 0, "fair_value": 2205.558296, "relative_strength": -4.366612, "rate_of_change": -0.25940507457799644, "market_dynamics": -0.641434, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2600.374571, "high": 2602.742854, "low": 2541.1675, "close": 2555.377197, "volume": 899800}, "trend_line": 2665.725529, "activity_lines": {"activity_5": 2576.502165, "activity_10": 2584.967622, "activity_20": 2643.763767, "activity_30": 2650.88736}, "trend_signal": 0, "fair_value": 2209.668762, "relative_strength": -5.149481, "rate_of_change": -0.3051396446366745, "market_dynamics": -0.860267, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2559.166219, "high": 2581.901732, "low": 2415.174544, "close": 2420.384766, "volume": 5295600}, "trend_line": 2655.362923, "activity_lines": {"activity_5": 2524.873551, "activity_10": 2547.99656, "activity_20": 2621.807727, "activity_30": 2635.058924}, "trend_signal": 0, "fair_value": 2212.880762, "relative_strength": -8.577436, "rate_of_change": -0.3887349199032894, "market_dynamics": -0.944615, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2435.068255, "high": 2487.644072, "low": 2411.859175, "close": 2439.804688, "volume": 4633200}, "trend_line": 2651.714014, "activity_lines": {"activity_5": 2488.938753, "activity_10": 2521.540678, "activity_20": 2602.321601, "activity_30": 2621.151941}, "trend_signal": 0, "fair_value": 2216.432611, "relative_strength": -6.07028, "rate_of_change": -0.1374165831869606, "market_dynamics": -1.072249, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2474.381809, "high": 2527.431322, "low": 2445.962416, "close": 2509.432373, "volume": 3984100}, "trend_line": 2647.515763, "activity_lines": {"activity_5": 2485.212679, "activity_10": 2516.640505, "activity_20": 2589.819507, "activity_30": 2611.97248}, "trend_signal": 0, "fair_value": 2220.784207, "relative_strength": -6.959839, "rate_of_change": -0.1583221636207808, "market_dynamics": -1.070734, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2519.852737, "high": 2615.531324, "low": 2514.168859, "close": 2599.427002, "volume": 4413400}, "trend_line": 2641.07325, "activity_lines": {"activity_5": 2516.69502, "activity_10": 2528.369957, "activity_20": 2586.250923, "activity_30": 2608.869979}, "trend_signal": 0, "fair_value": 2225.099735, "relative_strength": -2.843551, "rate_of_change": -0.24334181839581223, "market_dynamics": -0.84306, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2563.902623, "high": 2734.419007, "low": 2469.171323, "close": 2630.688232, "volume": 6018000}, "trend_line": 2634.92806, "activity_lines": {"activity_5": 2558.629362, "activity_10": 2545.921058, "activity_20": 2585.318809, "activity_30": 2608.199978}, "trend_signal": 0, "fair_value": 2229.726099, "relative_strength": 0.229573, "rate_of_change": -0.23267775704440344, "market_dynamics": -0.578032, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2622.162533, "high": 2622.63619, "low": 2505.169434, "close": 2528.852295, "volume": 7522800}, "trend_line": 2619.647778, "activity_lines": {"activity_5": 2561.597656, "activity_10": 2542.510747, "activity_20": 2574.537497, "activity_30": 2601.35638}, "trend_signal": 0, "fair_value": 2234.323669, "relative_strength": -4.628201, "rate_of_change": -0.579912682701484, "market_dynamics": -0.409152, "expectation": {"probability": 62.3551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2500.906596, "high": 2632.58299, "low": 2448.80406, "close": 2603.689941, "volume": 7236100}, "trend_line": 2612.881901, "activity_lines": {"activity_5": 2582.280664, "activity_10": 2553.249827, "activity_20": 2571.963966, "activity_30": 2600.326842}, "trend_signal": 0, "fair_value": 2239.389922, "relative_strength": -1.081722, "rate_of_change": -0.2582743014851143, "market_dynamics": 0.013245, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2586.164565, "high": 2791.258015, "low": 2448.804412, "close": 2728.735352, "volume": 32746200}, "trend_line": 2617.762451, "activity_lines": {"activity_5": 2633.719792, "activity_10": 2586.199112, "activity_20": 2582.136315, "activity_30": 2607.801259}, "trend_signal": 0, "fair_value": 2245.605641, "relative_strength": 7.716113, "rate_of_change": 0.18678800592296102, "market_dynamics": 0.424794, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2747.207859, "high": 2854.254234, "low": 2579.533447, "close": 2579.533447, "volume": 12762500}, "trend_line": 2621.843148, "activity_lines": {"activity_5": 2620.804753, "activity_10": 2589.454417, "activity_20": 2578.471117, "activity_30": 2605.334871}, "trend_signal": 0, "fair_value": 2250.721364, "relative_strength": 2.29003, "rate_of_change": 0.15588492372335097, "market_dynamics": 0.548504, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2611.268639, "high": 2642.056151, "low": 2523.168295, "close": 2607.952881, "volume": 8112800}, "trend_line": 2622.232162, "activity_lines": {"activity_5": 2618.689095, "activity_10": 2598.247208, "activity_20": 2578.865835, "activity_30": 2604.438725}, "trend_signal": 0, "fair_value": 2255.262731, "relative_strength": 2.654723, "rate_of_change": 0.014837424591803268, "market_dynamics": 0.749145, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2642.056067, "high": 2751.944355, "low": 2633.056593, "close": 2690.842773, "volume": 5021800}, "trend_line": 2626.904639, "activity_lines": {"activity_5": 2645.719092, "activity_10": 2621.154967, "activity_20": 2588.061542, "activity_30": 2608.865216}, "trend_signal": 0, "fair_value": 2259.95994, "relative_strength": 3.930593, "rate_of_change": 0.1781870067689328, "market_dynamics": 0.71779, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2666.212535, "high": 2739.482917, "low": 2638.740457, "close": 2697.544678, "volume": 4631900}, "trend_line": 2633.026204, "activity_lines": {"activity_5": 2664.183691, "activity_10": 2640.363836, "activity_20": 2598.436848, "activity_30": 2613.422638}, "trend_signal": 0, "fair_value": 2264.611756, "relative_strength": 5.524008, "rate_of_change": 0.23303339257607206, "market_dynamics": 0.553483, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2618.970757, "high": 2672.478132, "low": 2318.654418, "close": 2361.074707, "volume": 4691500}, "trend_line": 2625.542798, "activity_lines": {"activity_5": 2564.234652, "activity_10": 2593.710165, "activity_20": 2577.87, "activity_30": 2595.87738}, "trend_signal": 0, "fair_value": 2267.63362, "relative_strength": 1.414719, "rate_of_change": -0.2842131228557964, "market_dynamics": 0.272064, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2158.614193, "high": 2478.212487, "low": 2109.445223, "close": 2270.931641, "volume": 4743100}, "trend_line": 2616.978483, "activity_lines": {"activity_5": 2458.748633, "activity_10": 2533.364258, "activity_20": 2549.494482, "activity_30": 2572.999241}, "trend_signal": 0, "fair_value": 2269.859032, "relative_strength": -1.877814, "rate_of_change": -0.32619216896879083, "market_dynamics": -0.032507, "expectation": {"probability": 61.9106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2280.57268, "high": 2332.151897, "low": 2212.603562, "close": 2266.111084, "volume": 2776100}, "trend_line": 2605.879679, "activity_lines": {"activity_5": 2372.229216, "activity_10": 2478.114529, "activity_20": 2522.260216, "activity_30": 2550.362634}, "trend_signal": 0, "fair_value": 2271.834934, "relative_strength": -5.184544, "rate_of_change": -0.4241075756678182, "market_dynamics": -0.411619, "expectation": {"probability": 62.8034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2224.654885, "high": 2406.387236, "low": 2182.234597, "close": 2376.018311, "volume": 3503600}, "trend_line": 2593.222502, "activity_lines": {"activity_5": 2345.134994, "activity_10": 2449.476607, "activity_20": 2506.588822, "activity_30": 2535.532869}, "trend_signal": 0, "fair_value": 2274.375233, "relative_strength": -3.245969, "rate_of_change": -0.4857160943385232, "market_dynamics": -0.750225, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2394.336021, "high": 2463.269144, "low": 2377.464315, "close": 2436.274414, "volume": 2827000}, "trend_line": 2581.784432, "activity_lines": {"activity_5": 2359.114437, "activity_10": 2434.57314, "activity_20": 2497.525981, "activity_30": 2525.407186}, "trend_signal": 0, "fair_value": 2276.982282, "relative_strength": -3.774961, "rate_of_change": -0.44107553405766925, "market_dynamics": -0.793874, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2443.504992, "high": 2483.515099, "low": 2403.977188, "close": 2472.427979, "volume": 2188100}, "trend_line": 2570.63575, "activity_lines": {"activity_5": 2402.563086, "activity_10": 2429.286968, "activity_20": 2492.565969, "activity_30": 2518.351931}, "trend_signal": 0, "fair_value": 2280.684316, "relative_strength": -3.936069, "rate_of_change": -0.43182079269738227, "market_dynamics": -0.765156, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2432.417867, "high": 2437.238279, "low": 2318.172319, "close": 2351.915771, "volume": 5333200}, "trend_line": 2553.575366, "activity_lines": {"activity_5": 2398.417448, "activity_10": 2406.749618, "activity_20": 2476.676973, "activity_30": 2504.240964}, "trend_signal": 0, "fair_value": 2282.997242, "relative_strength": -9.042331, "rate_of_change": -0.6636639982930248, "market_dynamics": -0.76804, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2351.433741, "high": 2375.054029, "low": 2283.947094, "close": 2351.433838, "volume": 4125900}, "trend_line": 2538.677743, "activity_lines": {"activity_5": 2388.712223, "activity_10": 2388.263148, "activity_20": 2461.92296, "activity_30": 2491.199575}, "trend_signal": 0, "fair_value": 2284.937127, "relative_strength": -7.441686, "rate_of_change": -0.5834025186159256, "market_dynamics": -0.792502, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2355.772254, "high": 2393.853781, "low": 2308.049281, "close": 2382.284668, "volume": 4119100}, "trend_line": 2524.603215, "activity_lines": {"activity_5": 2383.602425, "activity_10": 2380.049902, "activity_20": 2451.07828, "activity_30": 2481.1097}, "trend_signal": 0, "fair_value": 2286.603917, "relative_strength": -7.95005, "rate_of_change": -0.5544038836283326, "market_dynamics": -0.810131, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2352.397753, "high": 2357.700289, "low": 2282.018803, "close": 2309.495361, "volume": 4453500}, "trend_line": 2503.95, "activity_lines": {"activity_5": 2353.811767, "activity_10": 2364.212385, "activity_20": 2433.482714, "activity_30": 2467.231773}, "trend_signal": 0, "fair_value": 2287.820927, "relative_strength": -9.949806, "rate_of_change": -0.8180776637409246, "market_dynamics": -0.905042, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2318.172137, "high": 2394.818245, "low": 2285.875162, "close": 2305.63916, "volume": 4137500}, "trend_line": 2496.667456, "activity_lines": {"activity_5": 2331.187646, "activity_10": 2354.729181, "activity_20": 2416.140411, "activity_30": 2454.437526}, "trend_signal": 0, "fair_value": 2289.203802, "relative_strength": -10.080416, "rate_of_change": -0.29084222927772874, "market_dynamics": -0.88752, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2322.028767, "high": 2365.895139, "low": 2304.675012, "close": 2342.756836, "volume": 4219100}, "trend_line": 2487.859172, "activity_lines": {"activity_5": 2332.055338, "activity_10": 2353.002566, "activity_20": 2403.303569, "activity_30": 2444.507808}, "trend_signal": 0, "fair_value": 2290.830217, "relative_strength": -9.857476, "rate_of_change": -0.352801650809846, "market_dynamics": -0.824005, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2334.561924, "high": 2406.869449, "low": 2305.156953, "close": 2394.336182, "volume": 3224500}, "trend_line": 2484.464714, "activity_lines": {"activity_5": 2350.726742, "activity_10": 2359.3481, "activity_20": 2396.601285, "activity_30": 2438.474067}, "trend_signal": 0, "fair_value": 2292.663949, "relative_strength": -11.708435, "rate_of_change": -0.13644092230795124, "market_dynamics": -0.765383, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2410.243527, "high": 2474.83796, "low": 2372.643744, "close": 2432.417969, "volume": 3850400}, "trend_line": 2480.255566, "activity_lines": {"activity_5": 2379.231917, "activity_10": 2370.286231, "activity_20": 2394.651323, "activity_30": 2435.116213}, "trend_signal": 0, "fair_value": 2294.966011, "relative_strength": -9.353501, "rate_of_change": -0.16941870722823105, "market_dynamics": -0.510963, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2418.920594, "high": 2448.807317, "low": 2372.161952, "close": 2406.387207, "volume": 3966100}, "trend_line": 2474.641903, "activity_lines": {"activity_5": 2395.717953, "activity_10": 2375.466047, "activity_20": 2390.681452, "activity_30": 2430.350512}, "trend_signal": 0, "fair_value": 2297.202104, "relative_strength": -9.582743, "rate_of_change": -0.22633405512533517, "market_dynamics": -0.11786, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2404.459192, "high": 2437.72057, "low": 2401.566749, "close": 2414.100098, "volume": 3140300}, "trend_line": 2468.859058, "activity_lines": {"activity_5": 2408.315495, "activity_10": 2382.591611, "activity_20": 2388.385679, "activity_30": 2426.444589}, "trend_signal": 0, "fair_value": 2298.433829, "relative_strength": -9.500534, "rate_of_change": -0.23368411376974, "market_dynamics": 0.207987, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2409.279409, "high": 2503.76104, "low": 2377.946244, "close": 2423.740967, "volume": 2679100}, "trend_line": 2462.987061, "activity_lines": {"activity_5": 2416.895931, "activity_10": 2392.530567, "activity_20": 2388.506348, "activity_30": 2423.533745}, "trend_signal": 0, "fair_value": 2300.080494, "relative_strength": -12.323369, "rate_of_change": -0.23784253625061297, "market_dynamics": 0.505777, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2421.330985, "high": 2533.648124, "low": 2411.207778, "close": 2528.827637, "volume": 3771600}, "trend_line": 2462.102075, "activity_lines": {"activity_5": 2455.106315, "activity_10": 2420.270277, "activity_20": 2399.377139, "activity_30": 2427.781524}, "trend_signal": 0, "fair_value": 2301.913121, "relative_strength": -6.782762, "rate_of_change": -0.035931410847148834, "market_dynamics": 0.787049, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2477.730451, "high": 2522.561104, "low": 2383.248932, "close": 2459.894775, "volume": 4821700}, "trend_line": 2463.419076, "activity_lines": {"activity_5": 2461.372982, "activity_10": 2432.251398, "activity_20": 2404.059683, "activity_30": 2427.639117}, "trend_signal": 0, "fair_value": 2302.894679, "relative_strength": -11.246345, "rate_of_change": 0.05349091791819175, "market_dynamics": 0.803842, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2485.925171, "high": 2520.150776, "low": 2431.935791, "close": 2431.935791, "volume": 2488900}, "trend_line": 2463.156779, "activity_lines": {"activity_5": 2456.4882, "activity_10": 2437.737975, "activity_20": 2407.179219, "activity_30": 2425.607938}, "trend_signal": 0, "fair_value": 2303.523247, "relative_strength": -15.107028, "rate_of_change": -0.010647680800869828, "market_dynamics": 0.667435, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2431.453954, "high": 2486.889533, "low": 2426.633384, "close": 2460.858887, "volume": 2976600}, "trend_line": 2461.537663, "activity_lines": {"activity_5": 2459.541211, "activity_10": 2446.257107, "activity_20": 2414.31814, "activity_30": 2425.459686}, "trend_signal": 0, "fair_value": 2304.595065, "relative_strength": -12.372609, "rate_of_change": -0.06573337165558674, "market_dynamics": 0.657977, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2465.679402, "high": 2499.904864, "low": 2407.833519, "close": 2417.956543, "volume": 3289300}, "trend_line": 2455.488648, "activity_lines": {"activity_5": 2445.176188, "activity_10": 2444.153636, "activity_20": 2416.89596, "activity_30": 2422.648001}, "trend_signal": 0, "fair_value": 2305.688955, "relative_strength": -13.859619, "rate_of_change": -0.24574131409502037, "market_dynamics": 0.483332, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2411.689873, "high": 2533.165964, "low": 2409.279629, "close": 2521.114746, "volume": 4061100}, "trend_line": 2451.836198, "activity_lines": {"activity_5": 2465.582861, "activity_10": 2459.438934, "activity_20": 2428.598253, "activity_30": 2426.881943}, "trend_signal": 0, "fair_value": 2307.119002, "relative_strength": -10.485508, "rate_of_change": -0.14874636064699268, "market_dynamics": 0.567919, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2557.750571, "high": 2574.622266, "low": 2498.458763, "close": 2534.612305, "volume": 3220600}, "trend_line": 2452.028198, "activity_lines": {"activity_5": 2491.002914, "activity_10": 2474.873269, "activity_20": 2440.371724, "activity_30": 2432.222337}, "trend_signal": 0, "fair_value": 2308.859786, "relative_strength": -13.204576, "rate_of_change": 0.007830865706144016, "market_dynamics": 0.802012, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2540.397005, "high": 2561.607151, "low": 2448.807373, "close": 2448.807373, "volume": 4480700}, "trend_line": 2446.865446, "activity_lines": {"activity_5": 2482.840153, "activity_10": 2472.848628, "activity_20": 2443.218087, "activity_30": 2432.014542}, "trend_signal": 0, "fair_value": 2310.039328, "relative_strength": -16.301173, "rate_of_change": -0.2105502703521594, "market_dynamics": 0.887998, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2482.551067, "high": 2532.202088, "low": 2474.356252, "close": 2487.371582, "volume": 3892100}, "trend_line": 2438.819987, "activity_lines": {"activity_5": 2486.407357, "activity_10": 2477.064387, "activity_20": 2449.677552, "activity_30": 2434.627841}, "trend_signal": 0, "fair_value": 2311.828182, "relative_strength": -15.202436, "rate_of_change": -0.32880676022264355, "market_dynamics": 1.036065, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2497.202966, "high": 2508.5092, "low": 2383.15746, "close": 2429.857178, "volume": 4837000}, "trend_line": 2433.830778, "activity_lines": {"activity_5": 2469.03558, "activity_10": 2469.490772, "activity_20": 2450.588294, "activity_30": 2434.049595}, "trend_signal": 1, "fair_value": 2312.458447, "relative_strength": -17.450691, "rate_of_change": -0.20457471345136416, "market_dynamics": 0.892534, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2497.694659, "high": 2553.734234, "low": 2467.708442, "close": 2498.677734, "volume": 4856900}, "trend_line": 2430.188273, "activity_lines": {"activity_5": 2473.810612, "activity_10": 2474.318781, "activity_20": 2457.682225, "activity_30": 2438.23327}, "trend_signal": 1, "fair_value": 2313.683302, "relative_strength": -18.747264, "rate_of_change": -0.14966139112568166, "market_dynamics": 0.883239, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2455.41903, "high": 2556.192079, "low": 2431.331837, "close": 2539.478516, "volume": 3785500}, "trend_line": 2425.142798, "activity_lines": {"activity_5": 2493.681706, "activity_10": 2487.113295, "activity_20": 2467.960784, "activity_30": 2445.284253}, "trend_signal": 1, "fair_value": 2315.374282, "relative_strength": -16.033831, "rate_of_change": -0.20761663020338142, "market_dynamics": 0.914843, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2559.141574, "high": 2637.793574, "low": 2538.986848, "close": 2636.318848, "volume": 3311300}, "trend_line": 2423.101937, "activity_lines": {"activity_5": 2545.508496, "activity_10": 2516.068164, "activity_20": 2486.713689, "activity_30": 2458.908515}, "trend_signal": 1, "fair_value": 2318.191803, "relative_strength": -15.347871, "rate_of_change": -0.08415426100611623, "market_dynamics": 0.972135, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2654.50715, "high": 2684.984825, "low": 2547.835215, "close": 2585.195068, "volume": 5406000}, "trend_line": 2430.572616, "activity_lines": {"activity_5": 2567.793262, "activity_10": 2532.011745, "activity_20": 2499.041361, "activity_30": 2469.366136}, "trend_signal": 1, "fair_value": 2320.459979, "relative_strength": -21.334134, "rate_of_change": 0.30831055375447125, "market_dynamics": 1.189919, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2568.972957, "high": 2653.523923, "low": 2521.781675, "close": 2567.989746, "volume": 3010800}, "trend_line": 2440.474552, "activity_lines": {"activity_5": 2577.821354, "activity_10": 2542.566428, "activity_20": 2508.399212, "activity_30": 2478.231757}, "trend_signal": 1, "fair_value": 2324.169264, "relative_strength": -17.958752, "rate_of_change": 0.4073910787448864, "market_dynamics": 1.09858, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2593.060087, "high": 3032.037053, "low": 2572.413921, "close": 2975.997314, "volume": 7122300}, "trend_line": 2464.137427, "activity_lines": {"activity_5": 2714.643131, "activity_10": 2624.576429, "activity_20": 2555.542389, "activity_30": 2512.781613}, "trend_signal": 1, "fair_value": 2330.800855, "relative_strength": -4.929542, "rate_of_change": 0.969601382674036, "market_dynamics": 1.276273, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2973.04804, "high": 2984.84585, "low": 2835.898528, "close": 2912.584229, "volume": 4860600}, "trend_line": 2482.022957, "activity_lines": {"activity_5": 2798.505908, "activity_10": 2686.786186, "activity_20": 2593.876409, "activity_30": 2541.713665}, "trend_signal": 1, "fair_value": 2337.031635, "relative_strength": -3.360264, "rate_of_change": 0.7258332998811278, "market_dynamics": 1.369221, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2948.96074, "high": 3098.891379, "low": 2908.651558, "close": 3072.346191, "volume": 4180700}, "trend_line": 2503.22535, "activity_lines": {"activity_5": 2910.748958, "activity_10": 2771.171356, "activity_20": 2645.139348, "activity_30": 2579.799034}, "trend_signal": 1, "fair_value": 2344.883223, "relative_strength": -1.233292, "rate_of_change": 0.8542383921229795, "market_dynamics": 1.388891, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3053.666357, "high": 3082.177734, "low": 2989.761614, "close": 3025.155029, "volume": 3893100}, "trend_line": 2521.649585, "activity_lines": {"activity_5": 2978.193131, "activity_10": 2835.639244, "activity_20": 2688.736658, "activity_30": 2613.471917}, "trend_signal": 1, "fair_value": 2352.250453, "relative_strength": -3.041767, "rate_of_change": 0.7360198313747482, "market_dynamics": 1.566128, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3047.76733, "high": 3107.73958, "low": 3007.458269, "close": 3047.767334, "volume": 2568800}, "trend_line": 2544.844637, "activity_lines": {"activity_5": 3023.844075, "activity_10": 2894.440581, "activity_20": 2731.577735, "activity_30": 2647.414998}, "trend_signal": 1, "fair_value": 2359.79673, "relative_strength": -2.819609, "rate_of_change": 0.9198364490441295, "market_dynamics": 1.402411, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3028.104358, "high": 3077.261896, "low": 3017.289699, "close": 3066.447266, "volume": 2824300}, "trend_line": 2568.678418, "activity_lines": {"activity_5": 3043.736491, "activity_10": 2945.403538, "activity_20": 2773.2263, "activity_30": 2681.06678}, "trend_signal": 1, "fair_value": 2368.099224, "relative_strength": 0.555662, "rate_of_change": 0.9365515149127673, "market_dynamics": 1.289108, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3102.823748, "high": 3117.57102, "low": 3053.66632, "close": 3070.379883, "volume": 1542800}, "trend_line": 2591.614925, "activity_lines": {"activity_5": 3058.909782, "activity_10": 2986.758434, "activity_20": 2812.689305, "activity_30": 2713.434617}, "trend_signal": 1, "fair_value": 2376.375782, "relative_strength": -1.657578, "rate_of_change": 0.8929302648113693, "market_dynamics": 1.205543, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3077.261952, "high": 3085.127159, "low": 3056.615768, "close": 3069.396729, "volume": 740100}, "trend_line": 2616.944971, "activity_lines": {"activity_5": 3063.235645, "activity_10": 3018.281823, "activity_20": 2849.151606, "activity_30": 2744.259249}, "trend_signal": 1, "fair_value": 2384.771058, "relative_strength": -0.791078, "rate_of_change": 0.9773846320938301, "market_dynamics": 1.123203, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3071.363037, "high": 3134.284622, "low": 3058.582077, "close": 3121.503662, "volume": 2676800}, "trend_line": 2644.140454, "activity_lines": {"activity_5": 3085.127116, "activity_10": 3051.405056, "activity_20": 2887.540942, "activity_30": 2776.811423}, "trend_signal": 1, "fair_value": 2393.767445, "relative_strength": -2.164818, "rate_of_change": 1.0392072932893157, "market_dynamics": 1.170746, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3150.998284, "high": 3275.858468, "low": 3136.251022, "close": 3236.532471, "volume": 2391900}, "trend_line": 2673.932975, "activity_lines": {"activity_5": 3138.938281, "activity_10": 3095.691553, "activity_20": 2933.739476, "activity_30": 2815.030262}, "trend_signal": 1, "fair_value": 2403.461416, "relative_strength": -2.208591, "rate_of_change": 1.1267374603694296, "market_dynamics": 1.232959, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3208.020975, "high": 3218.835633, "low": 3107.739513, "close": 3179.509521, "volume": 2584500}, "trend_line": 2700.10542, "activity_lines": {"activity_5": 3161.157454, "activity_10": 3117.454918, "activity_20": 2970.609273, "activity_30": 2847.648104}, "trend_signal": 1, "fair_value": 2412.437523, "relative_strength": -3.657613, "rate_of_change": 0.9787995901430437, "market_dynamics": 1.243631, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3092.992463, "high": 3127.402741, "low": 3018.272902, "close": 3089.059814, "volume": 3117100}, "trend_line": 2721.993481, "activity_lines": {"activity_5": 3145.689241, "activity_10": 3119.072661, "activity_20": 2995.729598, "activity_30": 2872.741936}, "trend_signal": 1, "fair_value": 2421.027039, "relative_strength": -5.247875, "rate_of_change": 0.8106372750438798, "market_dynamics": 1.111513, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3137.234228, "high": 3284.706768, "low": 3093.975593, "close": 3209.00415, "volume": 3725000}, "trend_line": 2748.74738, "activity_lines": {"activity_5": 3168.957145, "activity_10": 3139.289817, "activity_20": 3029.632967, "activity_30": 2904.161979}, "trend_signal": 1, "fair_value": 2430.578644, "relative_strength": -2.99283, "rate_of_change": 0.9828788785405551, "market_dynamics": 1.018164, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3078.245036, "high": 3160.829855, "low": 3008.441332, "close": 3054.649414, "volume": 5510300}, "trend_line": 2770.099023, "activity_lines": {"activity_5": 3131.466308, "activity_10": 3128.957786, "activity_20": 3045.2159, "activity_30": 2923.897594}, "trend_signal": 1, "fair_value": 2438.856656, "relative_strength": -11.713537, "rate_of_change": 0.776777202421578, "market_dynamics": 0.7135, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3076.278798, "high": 3125.436398, "low": 2985.82883, "close": 3045.801025, "volume": 3714400}, "trend_line": 2790.834359, "activity_lines": {"activity_5": 3095.482959, "activity_10": 3116.480695, "activity_20": 3057.254807, "activity_30": 2941.68482}, "trend_signal": 1, "fair_value": 2447.060899, "relative_strength": -11.409345, "rate_of_change": 0.7485413275061731, "market_dynamics": 0.306247, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3074.312559, "high": 3184.425268, "low": 3053.666393, "close": 3177.543213, "volume": 3444500}, "trend_line": 2812.458211, "activity_lines": {"activity_5": 3116.129101, "activity_10": 3127.99248, "activity_20": 3078.907523, "activity_30": 2966.633779}, "trend_signal": 1, "fair_value": 2455.922111, "relative_strength": -10.201918, "rate_of_change": 0.7748167471948546, "market_dynamics": 0.14719, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3175.5771, "high": 3211.953679, "low": 2897.345362, "close": 3021.222412, "volume": 3984900}, "trend_line": 2831.169132, "activity_lines": {"activity_5": 3084.799398, "activity_10": 3109.062376, "activity_20": 3082.439851, "activity_30": 2980.102437}, "trend_signal": 1, "fair_value": 2463.741487, "relative_strength": -9.208919, "rate_of_change": 0.6652870761534622, "market_dynamics": -0.225345, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2871.783531, "high": 2984.8458, "low": 2859.494146, "close": 2902.752686, "volume": 3549300}, "trend_line": 2846.863029, "activity_lines": {"activity_5": 3018.502279, "activity_10": 3069.486093, "activity_20": 3072.395329, "activity_30": 2984.72073}, "trend_signal": 1, "fair_value": 2471.250382, "relative_strength": -9.370432, "rate_of_change": 0.5543256608238588, "market_dynamics": -0.477462, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2903.244248, "high": 2937.654516, "low": 2860.968764, "close": 2876.699219, "volume": 2302600}, "trend_line": 2860.724373, "activity_lines": {"activity_5": 2963.937435, "activity_10": 3028.202708, "activity_20": 3058.600792, "activity_30": 2986.645646}, "trend_signal": 1, "fair_value": 2478.603635, "relative_strength": -8.915846, "rate_of_change": 0.4868988728575714, "market_dynamics": -0.650459, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2836.389946, "high": 2957.317558, "low": 2809.844875, "close": 2917.5, "volume": 3634800}, "trend_line": 2877.375822, "activity_lines": {"activity_5": 2934.836198, "activity_10": 2998.788636, "activity_20": 3047.303928, "activity_30": 2990.30859}, "trend_signal": 1, "fair_value": 2485.789963, "relative_strength": -7.081127, "rate_of_change": 0.5820710711300657, "market_dynamics": -0.818006, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2828.0, "high": 2977.5, "low": 2810.0, "close": 2977.5, "volume": 3051800}, "trend_line": 2892.588664, "activity_lines": {"activity_5": 2934.288363, "activity_10": 2986.084246, "activity_20": 3040.057016, "activity_30": 2996.768214}, "trend_signal": 1, "fair_value": 2493.407154, "relative_strength": -4.291483, "rate_of_change": 0.5287054226175364, "market_dynamics": -0.870018, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3008.0, "high": 3113.0, "low": 2991.5, "close": 3055.0, "volume": 2670300}, "trend_line": 2909.93492, "activity_lines": {"activity_5": 2972.910075, "activity_10": 2991.143666, "activity_20": 3040.183901, "activity_30": 3007.246365}, "trend_signal": 1, "fair_value": 2501.214751, "relative_strength": -7.935078, "rate_of_change": 0.5996793189396343, "market_dynamics": -0.831425, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3053.0, "high": 3130.0, "low": 3036.0, "close": 3097.0, "volume": 2746200}, "trend_line": 2931.541341, "activity_lines": {"activity_5": 3023.279948, "activity_10": 3004.458718, "activity_20": 3043.632615, "activity_30": 3019.315079}, "trend_signal": 1, "fair_value": 2509.083466, "relative_strength": -8.776348, "rate_of_change": 0.7425052997405164, "market_dynamics": -0.693202, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3126.0, "high": 3134.0, "low": 2876.0, "close": 2895.0, "volume": 3341100}, "trend_line": 2945.128955, "activity_lines": {"activity_5": 2993.366667, "activity_10": 2983.082937, "activity_20": 3027.725835, "activity_30": 3016.957574}, "trend_signal": 1, "fair_value": 2515.362482, "relative_strength": -15.994782, "rate_of_change": 0.46349726711904593, "market_dynamics": -0.759268, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2916.5, "high": 3004.0, "low": 2895.0, "close": 2980.0, "volume": 2777300}, "trend_line": 2963.467049, "activity_lines": {"activity_5": 2990.566667, "activity_10": 2980.064418, "activity_20": 3020.534079, "activity_30": 3019.207318}, "trend_signal": 1, "fair_value": 2522.151684, "relative_strength": -12.765981, "rate_of_change": 0.6226584397558146, "market_dynamics": -0.806359, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3057.0, "high": 3230.0, "low": 3029.0, "close": 3225.0, "volume": 2538600}, "trend_line": 2987.677791, "activity_lines": {"activity_5": 3065.266667, "activity_10": 3022.787735, "activity_20": 3036.998357, "activity_30": 3036.080412}, "trend_signal": 1, "fair_value": 2531.268701, "relative_strength": -9.974594, "rate_of_change": 0.8169735515760146, "market_dynamics": -0.63991, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3428.0, "high": 3596.0, "low": 3404.0, "close": 3527.0, "volume": 6521000}, "trend_line": 3020.595174, "activity_lines": {"activity_5": 3224.133333, "activity_10": 3119.557293, "activity_20": 3081.469528, "activity_30": 3070.875393}, "trend_signal": 1, "fair_value": 2541.668369, "relative_strength": 0.711781, "rate_of_change": 1.101771519645104, "market_dynamics": -0.202778, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3528.0, "high": 3549.0, "low": 3450.0, "close": 3488.0, "volume": 3329200}, "trend_line": 3048.984546, "activity_lines": {"activity_5": 3338.533333, "activity_10": 3200.039986, "activity_20": 3120.052031, "activity_30": 3101.030543}, "trend_signal": 1, "fair_value": 2552.19958, "relative_strength": -3.168296, "rate_of_change": 0.9398602051795536, "market_dynamics": 0.297742, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3584.0, "high": 3780.0, "low": 3562.0, "close": 3753.0, "volume": 4480700}, "trend_line": 3087.911377, "activity_lines": {"activity_5": 3515.2, "activity_10": 3318.063636, "activity_20": 3181.879281, "activity_30": 3146.450895}, "trend_signal": 1, "fair_value": 2564.024843, "relative_strength": -0.300861, "rate_of_change": 1.2767146049024207, "market_dynamics": 0.901338, "expectation": {"probability": 52.0602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11cc2ca4-2aa6-4a88-a029-38bc6e9a5b9c/", "share_image": "https://sharemaestro.com/terminal/11cc2ca4-2aa6-4a88-a029-38bc6e9a5b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}