{"ticker": {"uuid": "11cc9fae-5ffd-4914-a568-c3bbccf94914", "symbol": "R35", "name": "Roku, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R35 rose 39.78%, moving from 80.91 to 113.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.65 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.10"}, {"label": "12-Week Change", "value": "39.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.65"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.940002, "high": 114.599998, "low": 107.940002, "close": 113.099998, "volume": 4292}, "trend_line": 84.820501, "activity_lines": {"activity_5": 104.396002, "activity_10": 97.122001, "activity_20": 90.458001, "activity_30": 88.784141}, "trend_signal": 1, "fair_value": 162.911231, "relative_strength": 16.652608, "rate_of_change": 2.915435594652296, "market_dynamics": 0.731288, "expectation": {"probability": 47.013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-15", "ohlcv": {"open": 335.0, "high": 353.149994, "low": 325.5, "close": 335.0, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 340.100006, "high": 370.700012, "low": 338.0, "close": 348.299988, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 347.950012, "high": 365.25, "low": 312.549988, "close": 328.149994, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 327.0, "high": 370.0, "low": 318.600006, "close": 365.799988, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.312493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 380.100006, "high": 395.700012, "low": 360.0, "close": 388.0, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 361.283327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.049994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 396.950012, "high": 400.0, "low": 364.299988, "close": 382.899994, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 371.233327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.024994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 388.25, "high": 396.950012, "low": 306.0, "close": 328.399994, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 359.823328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.792851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 339.850006, "high": 374.100006, "low": 271.850006, "close": 278.799988, "volume": 4003}, "trend_line": null, "activity_lines": {"activity_5": 333.206659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.418743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 297.200012, "high": 313.200012, "low": 275.75, "close": 299.0, "volume": 6281}, "trend_line": null, "activity_lines": {"activity_5": 316.613328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.372216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 309.149994, "high": 310.399994, "low": 286.5, "close": 293.600006, "volume": 917}, "trend_line": null, "activity_lines": {"activity_5": 302.673332, "activity_10": 324.960905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.794995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 297.100006, "high": 303.350006, "low": 255.600006, "close": 257.600006, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 283.026668, "activity_10": 310.925453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.777269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 257.0, "high": 287.950012, "low": 252.199997, "close": 283.0, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 280.200002, "activity_10": 302.915454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.04583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 282.950012, "high": 316.399994, "low": 278.549988, "close": 314.399994, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 290.866667, "activity_10": 301.801817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.303842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 313.950012, "high": 330.0, "low": 306.600006, "close": 317.600006, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 300.226668, "activity_10": 301.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.896426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 310.149994, "high": 310.149994, "low": 280.0, "close": 291.200012, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 299.546671, "activity_10": 297.314548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.783331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 297.950012, "high": 310.0, "low": 286.200012, "close": 286.799988, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 297.56, "activity_10": 294.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.659372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 284.799988, "high": 287.899994, "low": 235.25, "close": 264.25, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 286.11, "activity_10": 288.47091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.458821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 262.700012, "high": 265.5, "low": 232.0, "close": 260.200012, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 274.560004, "activity_10": 283.30273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.388887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 262.0, "high": 278.100006, "low": 257.25, "close": 273.0, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 270.890002, "activity_10": 280.800002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.315788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 285.0, "high": 291.5, "low": 283.200012, "close": 287.600006, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 275.060004, "activity_10": 281.424548, "activity_20": 293.846191, "activity_30": null}, "trend_signal": 0, "fair_value": 309.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 289.049988, "high": 289.049988, "low": 268.600006, "close": 268.600006, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 273.136672, "activity_10": 278.70364, "activity_20": 289.98143, "activity_30": null}, "trend_signal": 0, "fair_value": 307.247618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 270.450012, "high": 287.950012, "low": 267.450012, "close": 286.799988, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 278.493333, "activity_10": 279.091819, "activity_20": 288.166191, "activity_30": null}, "trend_signal": 0, "fair_value": 306.31818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 291.700012, "high": 310.799988, "low": 278.850006, "close": 307.399994, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 289.21333, "activity_10": 283.156363, "activity_20": 288.605714, "activity_30": null}, "trend_signal": 0, "fair_value": 306.365216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 312.200012, "high": 363.600006, "low": 306.850006, "close": 357.399994, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 313.453329, "activity_10": 296.439089, "activity_20": 293.905952, "activity_30": null}, "trend_signal": 0, "fair_value": 308.491665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 364.850006, "high": 392.450012, "low": 363.350006, "close": 370.600006, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 336.466665, "activity_10": 311.398181, "activity_20": 300.503334, "activity_30": null}, "trend_signal": 0, "fair_value": 310.975999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 352.5, "high": 372.200012, "low": 342.049988, "close": 354.799988, "volume": 4267}, "trend_line": null, "activity_lines": {"activity_5": 348.679995, "activity_10": 322.040906, "activity_20": 305.678809, "activity_30": null}, "trend_signal": 0, "fair_value": 312.661537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 368.700012, "high": 368.700012, "low": 340.700012, "close": 341.399994, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 350.679995, "activity_10": 329.010905, "activity_20": 309.711903, "activity_30": null}, "trend_signal": 0, "fair_value": 313.725924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 332.399994, "high": 389.799988, "low": 331.799988, "close": 389.399994, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 365.039994, "activity_10": 343.30545, "activity_20": 318.254522, "activity_30": null}, "trend_signal": 0, "fair_value": 316.428569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 400.0, "high": 411.700012, "low": 365.450012, "close": 365.450012, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 365.95, "activity_10": 350.896362, "activity_20": 323.989523, "activity_30": null}, "trend_signal": 0, "fair_value": 318.118964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693659, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 363.600006, "high": 365.649994, "low": 321.0, "close": 335.5, "volume": 3135}, "trend_line": 318.698332, "activity_lines": {"activity_5": 356.34, "activity_10": 351.360908, "activity_20": 326.555713, "activity_30": 319.525913}, "trend_signal": 1, "fair_value": 318.698332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907726, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 338.0, "high": 344.149994, "low": 305.25, "close": 306.0, "volume": 1657}, "trend_line": 317.731665, "activity_lines": {"activity_5": 339.236668, "activity_10": 345.590908, "activity_20": 326.112856, "activity_30": 318.706666}, "trend_signal": 1, "fair_value": 318.288708, "relative_strength": null, "rate_of_change": -0.30331724484832656, "market_dynamics": 0.764915, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 303.700012, "high": 310.75, "low": 287.5, "close": 296.399994, "volume": 3974}, "trend_line": 316.001665, "activity_lines": {"activity_5": 322.186666, "activity_10": 337.395453, "activity_20": 324.525237, "activity_30": 317.330429}, "trend_signal": 1, "fair_value": 317.604686, "relative_strength": null, "rate_of_change": -0.5444846046427315, "market_dynamics": 0.564874, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 300.950012, "high": 312.0, "low": 299.600006, "close": 303.600006, "volume": 1929}, "trend_line": 315.183332, "activity_lines": {"activity_5": 310.536668, "activity_10": 330.334545, "activity_20": 323.559523, "activity_30": 316.530322}, "trend_signal": 0, "fair_value": 317.180302, "relative_strength": null, "rate_of_change": -0.25896477475838475, "market_dynamics": 0.319337, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 302.399994, "high": 315.049988, "low": 279.799988, "close": 287.799988, "volume": 2392}, "trend_line": 312.583332, "activity_lines": {"activity_5": 299.339996, "activity_10": 320.469998, "activity_20": 321.140474, "activity_30": 314.763655}, "trend_signal": 0, "fair_value": 316.316175, "relative_strength": null, "rate_of_change": -0.824916718629024, "market_dynamics": 0.006412, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 290.950012, "high": 293.600006, "low": 277.200012, "close": 284.049988, "volume": 2617}, "trend_line": 309.118332, "activity_lines": {"activity_5": 292.069993, "activity_10": 311.189087, "activity_20": 318.506188, "activity_30": 312.922794}, "trend_signal": 0, "fair_value": 315.394284, "relative_strength": null, "rate_of_change": -1.1085044035553293, "market_dynamics": -0.153324, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 281.649994, "high": 281.649994, "low": 264.899994, "close": 271.0, "volume": 1639}, "trend_line": 305.388332, "activity_lines": {"activity_5": 283.879995, "activity_10": 301.109088, "activity_20": 314.663093, "activity_30": 310.463547}, "trend_signal": 0, "fair_value": 314.161109, "relative_strength": null, "rate_of_change": -1.2066576497960717, "market_dynamics": -0.472494, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 271.700012, "high": 289.950012, "low": 268.200012, "close": 272.0, "volume": 6364}, "trend_line": 303.508332, "activity_lines": {"activity_5": 278.356663, "activity_10": 292.734543, "activity_20": 310.990474, "activity_30": 308.309461}, "trend_signal": 0, "fair_value": 313.02162, "relative_strength": null, "rate_of_change": -0.6156096363236286, "market_dynamics": -0.558816, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 273.0, "high": 276.5, "low": 263.899994, "close": 267.600006, "volume": 2806}, "trend_line": 303.135, "activity_lines": {"activity_5": 272.993333, "activity_10": 284.821817, "activity_20": 306.861903, "activity_30": 305.992794}, "trend_signal": 0, "fair_value": 311.826314, "relative_strength": null, "rate_of_change": -0.12300551933447576, "market_dynamics": -0.690853, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 270.899994, "high": 283.75, "low": 254.399994, "close": 280.0, "volume": 3506}, "trend_line": 302.501666, "activity_lines": {"activity_5": 274.163334, "activity_10": 281.378181, "activity_20": 303.879046, "activity_30": 304.500214}, "trend_signal": 0, "fair_value": 311.010255, "relative_strength": null, "rate_of_change": -0.20892803536377877, "market_dynamics": -0.753178, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 278.049988, "high": 287.700012, "low": 276.299988, "close": 283.200012, "volume": 964}, "trend_line": 302.155, "activity_lines": {"activity_5": 276.920005, "activity_10": 280.070001, "activity_20": 301.167619, "activity_30": 303.254946}, "trend_signal": 0, "fair_value": 310.314999, "relative_strength": null, "rate_of_change": -0.11459969942778016, "market_dynamics": -0.749294, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 278.200012, "high": 300.0, "low": 275.450012, "close": 276.799988, "volume": 2674}, "trend_line": 302.794999, "activity_lines": {"activity_5": 277.6, "activity_10": 278.54909, "activity_20": 297.867618, "activity_30": 301.619139}, "trend_signal": 0, "fair_value": 309.497559, "relative_strength": null, "rate_of_change": 0.21181148748160572, "market_dynamics": -0.798292, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 279.600006, "high": 286.75, "low": 270.299988, "close": 273.0, "volume": 1512}, "trend_line": 302.461666, "activity_lines": {"activity_5": 276.626666, "activity_10": 276.868181, "activity_20": 294.166666, "activity_30": 299.696881}, "trend_signal": 0, "fair_value": 308.62857, "relative_strength": null, "rate_of_change": -0.11008537165438413, "market_dynamics": -0.826258, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 264.850006, "high": 274.0, "low": 240.850006, "close": 241.600006, "volume": 4299}, "trend_line": 300.035, "activity_lines": {"activity_5": 265.120001, "activity_10": 269.903637, "activity_20": 287.540952, "activity_30": 295.770322}, "trend_signal": 0, "fair_value": 307.069766, "relative_strength": null, "rate_of_change": -0.8023053076749087, "market_dynamics": -0.902101, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 239.75, "high": 246.25, "low": 236.100006, "close": 237.75, "volume": 2561}, "trend_line": 297.373333, "activity_lines": {"activity_5": 254.063334, "activity_10": 263.366365, "activity_20": 280.861904, "activity_30": 291.751935}, "trend_signal": 0, "fair_value": 305.494317, "relative_strength": null, "rate_of_change": -0.8871188361357916, "market_dynamics": -1.048539, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 242.899994, "high": 245.600006, "low": 206.800003, "close": 209.449997, "volume": 7020}, "trend_line": 294.648332, "activity_lines": {"activity_5": 236.389999, "activity_10": 252.593637, "activity_20": 272.05738, "activity_30": 286.079461}, "trend_signal": 0, "fair_value": 303.359999, "relative_strength": null, "rate_of_change": -0.9163568812675009, "market_dynamics": -1.231185, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 206.199997, "high": 212.75, "low": 198.820007, "close": 206.399994, "volume": 6000}, "trend_line": 291.968332, "activity_lines": {"activity_5": 222.616665, "activity_10": 242.622726, "activity_20": 263.729761, "activity_30": 280.38602}, "trend_signal": 0, "fair_value": 301.252172, "relative_strength": null, "rate_of_change": -0.9095588567594561, "market_dynamics": -1.359434, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 211.850006, "high": 211.850006, "low": 179.300003, "close": 179.580002, "volume": 3519}, "trend_line": 289.145999, "activity_lines": {"activity_5": 204.596666, "activity_10": 228.949999, "activity_20": 253.554523, "activity_30": 273.13516}, "trend_signal": 0, "fair_value": 298.663403, "relative_strength": null, "rate_of_change": -0.9666572332234847, "market_dynamics": -1.574988, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 182.320007, "high": 235.149994, "low": 175.279999, "close": 203.0, "volume": 8049}, "trend_line": 287.239332, "activity_lines": {"activity_5": 200.611332, "activity_10": 221.215818, "activity_20": 246.380333, "activity_30": 267.577354}, "trend_signal": 0, "fair_value": 296.670415, "relative_strength": null, "rate_of_change": -0.6594132398837126, "market_dynamics": -1.546376, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 201.649994, "high": 206.600006, "low": 175.839996, "close": 201.050003, "volume": 5379}, "trend_line": 284.840999, "activity_lines": {"activity_5": 198.549334, "activity_10": 214.301636, "activity_20": 239.908047, "activity_30": 262.016752}, "trend_signal": 0, "fair_value": 294.718978, "relative_strength": null, "rate_of_change": -0.8349598167147874, "market_dynamics": -1.548715, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 214.550003, "high": 214.550003, "low": 195.0, "close": 204.0, "volume": 2800}, "trend_line": 282.054332, "activity_lines": {"activity_5": 199.917334, "activity_10": 209.359273, "activity_20": 234.499571, "activity_30": 256.801204}, "trend_signal": 0, "fair_value": 292.904599, "relative_strength": null, "rate_of_change": -0.9783236998126181, "market_dynamics": -1.527528, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 208.550003, "high": 211.699997, "low": 197.0, "close": 198.100006, "volume": 2111}, "trend_line": 279.704332, "activity_lines": {"activity_5": 199.682003, "activity_10": 204.784183, "activity_20": 229.155381, "activity_30": 251.384796}, "trend_signal": 0, "fair_value": 291.045685, "relative_strength": null, "rate_of_change": -0.8331728087055106, "market_dynamics": -1.445811, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 207.75, "high": 209.449997, "low": 157.600006, "close": 160.460007, "volume": 12392}, "trend_line": 275.492999, "activity_lines": {"activity_5": 187.453338, "activity_10": 194.796366, "activity_20": 220.740239, "activity_30": 243.691613}, "trend_signal": 0, "fair_value": 288.534422, "relative_strength": -47.07783, "rate_of_change": -1.505637388555006, "market_dynamics": -1.42658, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 160.800003, "high": 166.059998, "low": 143.839996, "close": 144.399994, "volume": 3929}, "trend_line": 270.059666, "activity_lines": {"activity_5": 171.146001, "activity_10": 183.934728, "activity_20": 211.442905, "activity_30": 235.234}, "trend_signal": 0, "fair_value": 285.814905, "relative_strength": -51.434302, "rate_of_change": -1.9722218058978713, "market_dynamics": -1.505122, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 148.300003, "high": 157.860001, "low": 135.479996, "close": 139.199997, "volume": 6484}, "trend_line": 262.786333, "activity_lines": {"activity_5": 157.012, "activity_10": 173.894909, "activity_20": 202.408429, "activity_30": 226.791441}, "trend_signal": 0, "fair_value": 283.099814, "relative_strength": -51.539346, "rate_of_change": -2.6932318726928957, "market_dynamics": -1.525011, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 135.339996, "high": 141.080002, "low": 127.059998, "close": 133.399994, "volume": 9291}, "trend_line": 254.879666, "activity_lines": {"activity_5": 145.067997, "activity_10": 164.592363, "activity_20": 193.52919, "activity_30": 218.443935}, "trend_signal": 0, "fair_value": 280.377999, "relative_strength": -51.904873, "rate_of_change": -3.008781662933752, "market_dynamics": -1.493417, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 137.080002, "high": 152.660004, "low": 126.559998, "close": 135.279999, "volume": 6521}, "trend_line": 247.562333, "activity_lines": {"activity_5": 138.45733, "activity_10": 157.014363, "activity_20": 185.546381, "activity_30": 210.727828}, "trend_signal": 0, "fair_value": 277.786963, "relative_strength": -49.605068, "rate_of_change": -2.87089712366462, "market_dynamics": -1.552954, "expectation": {"probability": 28.2392, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 139.559998, "high": 152.600006, "low": 134.220001, "close": 145.740005, "volume": 5265}, "trend_line": 241.040333, "activity_lines": {"activity_5": 139.521333, "activity_10": 152.631273, "activity_20": 179.206048, "activity_30": 204.158645}, "trend_signal": 0, "fair_value": 275.47035, "relative_strength": -45.788973, "rate_of_change": -2.6344880180136254, "market_dynamics": -1.475225, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 140.460007, "high": 148.380005, "low": 90.489998, "close": 93.300003, "volume": 25983}, "trend_line": 231.170333, "activity_lines": {"activity_5": 124.086668, "activity_10": 139.32891, "activity_20": 168.472667, "activity_30": 194.627011}, "trend_signal": 0, "fair_value": 272.329482, "relative_strength": -63.561598, "rate_of_change": -4.094750400133244, "market_dynamics": -1.429562, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 101.220001, "high": 122.779999, "low": 92.779999, "close": 120.959999, "volume": 11238}, "trend_line": 223.020666, "activity_lines": {"activity_5": 121.278668, "activity_10": 133.050182, "activity_20": 161.203572, "activity_30": 187.516667}, "trend_signal": 0, "fair_value": 269.763897, "relative_strength": -50.347181, "rate_of_change": -3.525394843809821, "market_dynamics": -1.340304, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 121.080002, "high": 126.779999, "low": 109.139999, "close": 113.459999, "volume": 10001}, "trend_line": 215.619333, "activity_lines": {"activity_5": 117.186667, "activity_10": 126.864, "activity_20": 153.977524, "activity_30": 180.448237}, "trend_signal": 0, "fair_value": 267.158832, "relative_strength": -47.501859, "rate_of_change": -3.3186758575996693, "market_dynamics": -1.222457, "expectation": {"probability": 36.0285, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 110.099998, "high": 111.480003, "low": 96.300003, "close": 97.419998, "volume": 4966}, "trend_line": 208.666666, "activity_lines": {"activity_5": 109.077333, "activity_10": 119.407636, "activity_20": 146.032143, "activity_30": 172.822473}, "trend_signal": 0, "fair_value": 264.376228, "relative_strength": -55.997892, "rate_of_change": -3.2245100210935256, "market_dynamics": -1.200059, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 96.010002, "high": 113.0, "low": 90.0, "close": 112.879997, "volume": 4981}, "trend_line": 202.549333, "activity_lines": {"activity_5": 108.645332, "activity_10": 116.592726, "activity_20": 140.413333, "activity_30": 166.642688}, "trend_signal": 0, "fair_value": 261.932741, "relative_strength": -51.082517, "rate_of_change": -2.931629242593066, "market_dynamics": -1.070709, "expectation": {"probability": 32.7296, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 112.639999, "high": 117.879997, "low": 107.739998, "close": 109.760002, "volume": 2768}, "trend_line": 196.087999, "activity_lines": {"activity_5": 109.363999, "activity_10": 114.075636, "activity_20": 135.259857, "activity_30": 160.656279}, "trend_signal": 0, "fair_value": 259.517301, "relative_strength": -51.507299, "rate_of_change": -3.1900050739737535, "market_dynamics": -0.961728, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 111.540001, "high": 124.639999, "low": 111.540001, "close": 114.080002, "volume": 2501}, "trend_line": 190.297333, "activity_lines": {"activity_5": 110.425334, "activity_10": 112.973818, "activity_20": 131.145619, "activity_30": 155.365441}, "trend_signal": 0, "fair_value": 257.244843, "relative_strength": -49.423511, "rate_of_change": -2.953095563997258, "market_dynamics": -0.739924, "expectation": {"probability": 33.6145, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 114.160004, "high": 123.82, "low": 105.339996, "close": 106.779999, "volume": 6380}, "trend_line": 184.388334, "activity_lines": {"activity_5": 109.512, "activity_10": 111.001455, "activity_20": 126.925048, "activity_30": 149.977226}, "trend_signal": 0, "fair_value": 254.929999, "relative_strength": -51.331315, "rate_of_change": -3.1051402070884633, "market_dynamics": -0.406845, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 103.940002, "high": 109.760002, "low": 102.379997, "close": 104.720001, "volume": 2365}, "trend_line": 178.845667, "activity_lines": {"activity_5": 108.357334, "activity_10": 109.138546, "activity_20": 122.997191, "activity_30": 144.837333}, "trend_signal": 0, "fair_value": 252.65409, "relative_strength": -51.060733, "rate_of_change": -3.0059748790831824, "market_dynamics": -0.155226, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 102.239998, "high": 108.860001, "low": 99.360001, "close": 102.540001, "volume": 1972}, "trend_line": 173.197, "activity_lines": {"activity_5": 105.989334, "activity_10": 107.434909, "activity_20": 119.345905, "activity_30": 139.914387}, "trend_signal": 0, "fair_value": 250.413581, "relative_strength": -51.273429, "rate_of_change": -3.158403049261456, "market_dynamics": 0.053223, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 90.0, "high": 95.330002, "low": 80.0, "close": 93.559998, "volume": 6136}, "trend_line": 167.395667, "activity_lines": {"activity_5": 101.317333, "activity_10": 104.884, "activity_20": 115.206238, "activity_30": 134.776516}, "trend_signal": 0, "fair_value": 248.106911, "relative_strength": -54.680168, "rate_of_change": -3.3495574403713686, "market_dynamics": 0.181607, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 93.559998, "high": 103.32, "low": 93.559998, "close": 97.550003, "volume": 982}, "trend_line": 161.314, "activity_lines": {"activity_5": 99.055334, "activity_10": 103.053819, "activity_20": 111.967714, "activity_30": 130.270344}, "trend_signal": 0, "fair_value": 245.924927, "relative_strength": -50.633722, "rate_of_change": -3.633108974081157, "market_dynamics": 0.238702, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 97.550003, "high": 97.550003, "low": 74.0, "close": 79.5, "volume": 1145}, "trend_line": 154.524, "activity_lines": {"activity_5": 91.878667, "activity_10": 98.367455, "activity_20": 107.503, "activity_30": 124.992022}, "trend_signal": 0, "fair_value": 243.547428, "relative_strength": -60.188422, "rate_of_change": -4.20918209206888, "market_dynamics": 0.179562, "expectation": {"probability": 34.6838, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 93.5, "high": 93.900002, "low": 89.029999, "close": 89.029999, "volume": 4591}, "trend_line": 148.265, "activity_lines": {"activity_5": 89.697333, "activity_10": 96.031273, "activity_20": 104.538762, "activity_30": 120.766602}, "trend_signal": 0, "fair_value": 241.371126, "relative_strength": -54.574837, "rate_of_change": -4.050503481659816, "market_dynamics": 0.175811, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 90.629997, "high": 90.629997, "low": 70.82, "close": 80.589996, "volume": 3102}, "trend_line": 141.851333, "activity_lines": {"activity_5": 85.748665, "activity_10": 92.31309, "activity_20": 101.290095, "activity_30": 116.400473}, "trend_signal": 0, "fair_value": 239.138055, "relative_strength": -59.527136, "rate_of_change": -4.325813239807086, "market_dynamics": 0.157724, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 85.919998, "high": 91.0, "low": 85.919998, "close": 86.68, "volume": 1329}, "trend_line": 136.687333, "activity_lines": {"activity_5": 85.293332, "activity_10": 90.289272, "activity_20": 99.001762, "activity_30": 112.841032}, "trend_signal": 0, "fair_value": 237.049588, "relative_strength": -55.775388, "rate_of_change": -3.6404310701824816, "market_dynamics": 0.070041, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 82.629997, "high": 97.93, "low": 79.699997, "close": 79.699997, "volume": 16906}, "trend_line": 131.419, "activity_lines": {"activity_5": 82.969998, "activity_10": 87.415999, "activity_20": 96.323523, "activity_30": 109.16443}, "trend_signal": 0, "fair_value": 234.923242, "relative_strength": -56.502995, "rate_of_change": -3.854294969673586, "market_dynamics": 0.183407, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 79.699997, "high": 79.790001, "low": 70.5, "close": 74.93, "volume": 12617}, "trend_line": 126.935, "activity_lines": {"activity_5": 80.246665, "activity_10": 84.300545, "activity_20": 93.474333, "activity_30": 105.519978}, "trend_signal": 0, "fair_value": 232.789999, "relative_strength": -56.229062, "rate_of_change": -3.4119876121413255, "market_dynamics": 0.195174, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 78.919998, "high": 95.0, "low": 78.889999, "close": 92.099998, "volume": 11886}, "trend_line": 123.125, "activity_lines": {"activity_5": 83.551332, "activity_10": 84.885999, "activity_20": 92.538809, "activity_30": 103.272559}, "trend_signal": 0, "fair_value": 230.938815, "relative_strength": -44.875095, "rate_of_change": -3.001536219324853, "market_dynamics": 0.421923, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 94.919998, "high": 95.540001, "low": 77.830002, "close": 81.57, "volume": 8452}, "trend_line": 119.858, "activity_lines": {"activity_5": 83.141332, "activity_10": 83.786363, "activity_20": 90.806047, "activity_30": 100.591591}, "trend_signal": 0, "fair_value": 228.99896, "relative_strength": -48.67326, "rate_of_change": -2.653401015228423, "market_dynamics": 0.596288, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 80.68, "high": 95.650002, "low": 79.480003, "close": 95.650002, "volume": 7828}, "trend_line": 116.279667, "activity_lines": {"activity_5": 87.359333, "activity_10": 85.627999, "activity_20": 90.719809, "activity_30": 99.029785}, "trend_signal": 0, "fair_value": 227.289358, "relative_strength": -39.312116, "rate_of_change": -2.9854769810942954, "market_dynamics": 0.897254, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 93.480003, "high": 93.480003, "low": 81.970001, "close": 82.709999, "volume": 3728}, "trend_line": 112.335, "activity_lines": {"activity_5": 86.666, "activity_10": 85.078908, "activity_20": 89.39, "activity_30": 96.864}, "trend_signal": 0, "fair_value": 225.45924, "relative_strength": -45.564987, "rate_of_change": -3.3923961959746665, "market_dynamics": 1.090289, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 85.870003, "high": 95.769997, "low": 81.300003, "close": 86.309998, "volume": 6220}, "trend_line": 108.412, "activity_lines": {"activity_5": 86.971999, "activity_10": 85.454181, "activity_20": 88.58519, "activity_30": 95.184967}, "trend_signal": 0, "fair_value": 223.719874, "relative_strength": -43.165641, "rate_of_change": -3.492233052922052, "market_dynamics": 1.135066, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 86.050003, "high": 88.099998, "low": 61.18, "close": 61.610001, "volume": 22466}, "trend_line": 103.862333, "activity_lines": {"activity_5": 78.286, "activity_10": 81.214727, "activity_20": 85.557285, "activity_30": 92.165483}, "trend_signal": 0, "fair_value": 221.718518, "relative_strength": -58.814203, "rate_of_change": -4.196645205327823, "market_dynamics": 1.169648, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 64.769997, "high": 80.690002, "low": 62.900002, "close": 79.5, "volume": 14361}, "trend_line": 101.163666, "activity_lines": {"activity_5": 77.596, "activity_10": 80.726545, "activity_20": 84.403714, "activity_30": 90.59372}, "trend_signal": 0, "fair_value": 219.984145, "relative_strength": -45.755969, "rate_of_change": -2.5983115553547216, "market_dynamics": 1.159861, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 80.220001, "high": 84.019997, "low": 74.949997, "close": 80.529999, "volume": 6287}, "trend_line": 99.034666, "activity_lines": {"activity_5": 77.387333, "activity_10": 80.445454, "activity_20": 83.50719, "activity_30": 89.262516}, "trend_signal": 0, "fair_value": 218.303975, "relative_strength": -44.623823, "rate_of_change": -2.104510526536281, "market_dynamics": 1.233074, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 69.949997, "close": 73.910004, "volume": 3440}, "trend_line": 96.858333, "activity_lines": {"activity_5": 75.980001, "activity_10": 79.072546, "activity_20": 82.119381, "activity_30": 87.64157}, "trend_signal": 0, "fair_value": 216.584999, "relative_strength": -46.94633, "rate_of_change": -2.1975466651243107, "market_dynamics": 1.171608, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 77.989998, "high": 77.989998, "low": 69.5, "close": 69.940002, "volume": 3575}, "trend_line": 94.743, "activity_lines": {"activity_5": 73.836002, "activity_10": 77.083092, "activity_20": 80.544762, "activity_30": 85.904903}, "trend_signal": 0, "fair_value": 214.859764, "relative_strength": -46.193819, "rate_of_change": -2.183945288424494, "market_dynamics": 1.192031, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 67.599998, "high": 69.839996, "low": 65.099998, "close": 67.419998, "volume": 1806}, "trend_line": 92.481, "activity_lines": {"activity_5": 71.943334, "activity_10": 74.726182, "activity_20": 78.905571, "activity_30": 84.142129}, "trend_signal": 0, "fair_value": 213.145348, "relative_strength": -47.119246, "rate_of_change": -2.3875114784205698, "market_dynamics": 1.040315, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 65.900002, "high": 71.43, "low": 62.259998, "close": 70.559998, "volume": 1998}, "trend_line": 89.975, "activity_lines": {"activity_5": 70.71, "activity_10": 73.388909, "activity_20": 77.743047, "activity_30": 82.727871}, "trend_signal": 0, "fair_value": 211.506436, "relative_strength": -43.389819, "rate_of_change": -2.709745785620831, "market_dynamics": 0.925566, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 74.989998, "high": 75.0, "low": 67.010002, "close": 71.370003, "volume": 5718}, "trend_line": 89.244, "activity_lines": {"activity_5": 70.342667, "activity_10": 72.399091, "activity_20": 76.809952, "activity_30": 81.527548}, "trend_signal": 0, "fair_value": 209.913977, "relative_strength": -39.733301, "rate_of_change": -0.8124479021950481, "market_dynamics": 0.955554, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 70.190002, "high": 71.879997, "low": 60.549999, "close": 62.900002, "volume": 1574}, "trend_line": 87.308667, "activity_lines": {"activity_5": 67.762668, "activity_10": 70.310728, "activity_20": 75.175857, "activity_30": 79.827936}, "trend_signal": 0, "fair_value": 208.262134, "relative_strength": -43.459626, "rate_of_change": -2.1685861234368695, "market_dynamics": 0.859045, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 63.5, "high": 64.089996, "low": 57.700001, "close": 59.650002, "volume": 3698}, "trend_line": 85.515, "activity_lines": {"activity_5": 64.833335, "activity_10": 67.991637, "activity_20": 73.397239, "activity_30": 78.043506}, "trend_signal": 0, "fair_value": 206.610888, "relative_strength": -44.118524, "rate_of_change": -2.054397417383545, "market_dynamics": 0.518833, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 61.990002, "high": 63.07, "low": 57.009998, "close": 57.009998, "volume": 2730}, "trend_line": 84.168, "activity_lines": {"activity_5": 61.710001, "activity_10": 65.677273, "activity_20": 71.461715, "activity_30": 76.204473}, "trend_signal": 0, "fair_value": 204.966922, "relative_strength": -45.648854, "rate_of_change": -1.575162252236443, "market_dynamics": 0.178115, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 56.060001, "high": 56.060001, "low": 50.509998, "close": 51.900002, "volume": 1540}, "trend_line": 82.135333, "activity_lines": {"activity_5": 57.577334, "activity_10": 62.517455, "activity_20": 69.192001, "activity_30": 74.122667}, "trend_signal": 0, "fair_value": 203.303152, "relative_strength": -49.588599, "rate_of_change": -2.415011643379911, "market_dynamics": -0.372762, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 51.32, "high": 56.240002, "low": 49.700001, "close": 50.34, "volume": 3194}, "trend_line": 80.154667, "activity_lines": {"activity_5": 54.168667, "activity_10": 59.575819, "activity_20": 66.910334, "activity_30": 72.071355}, "trend_signal": 0, "fair_value": 201.658386, "relative_strength": -50.640771, "rate_of_change": -2.4114664513504795, "market_dynamics": -0.712404, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 50.790001, "high": 56.0, "low": 49.709999, "close": 52.259998, "volume": 3660}, "trend_line": 78.094, "activity_lines": {"activity_5": 52.802, "activity_10": 57.532182, "activity_20": 64.984572, "activity_30": 70.271699}, "trend_signal": 0, "fair_value": 200.069042, "relative_strength": -49.096776, "rate_of_change": -2.570863403374889, "market_dynamics": -0.801641, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 54.720001, "high": 58.110001, "low": 44.5, "close": 48.740002, "volume": 6147}, "trend_line": 76.159333, "activity_lines": {"activity_5": 50.971334, "activity_10": 55.242182, "activity_20": 62.854239, "activity_30": 68.377893}, "trend_signal": 0, "fair_value": 198.476105, "relative_strength": -51.926261, "rate_of_change": -2.4773567751683747, "market_dynamics": -0.78719, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 50.369999, "high": 56.48, "low": 47.669998, "close": 55.639999, "volume": 1499}, "trend_line": 74.523333, "activity_lines": {"activity_5": 52.168, "activity_10": 54.592182, "activity_20": 61.505762, "activity_30": 67.054065}, "trend_signal": 0, "fair_value": 196.988229, "relative_strength": -46.591023, "rate_of_change": -2.148128056741266, "market_dynamics": -0.719034, "expectation": {"probability": 34.5022, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 57.5, "high": 59.130001, "low": 53.529999, "close": 53.529999, "volume": 1700}, "trend_line": 72.889667, "activity_lines": {"activity_5": 52.752666, "activity_10": 53.772727, "activity_20": 60.129953, "activity_30": 65.699656}, "trend_signal": 0, "fair_value": 195.509278, "relative_strength": -48.092373, "rate_of_change": -2.192153697688201, "market_dynamics": -0.662642, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 54.0, "high": 55.369999, "low": 51.939999, "close": 53.310001, "volume": 1395}, "trend_line": 71.548, "activity_lines": {"activity_5": 53.155333, "activity_10": 53.222909, "activity_20": 58.866715, "activity_30": 64.436452}, "trend_signal": 0, "fair_value": 194.058265, "relative_strength": -47.296217, "rate_of_change": -1.8406820269874482, "market_dynamics": -0.574831, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.099998, "close": 56.810001, "volume": 4238}, "trend_line": 70.19, "activity_lines": {"activity_5": 54.526667, "activity_10": 53.637818, "activity_20": 58.138429, "activity_30": 63.485613}, "trend_signal": 0, "fair_value": 192.671919, "relative_strength": -42.530073, "rate_of_change": -1.8980264996925198, "market_dynamics": -0.31819, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 56.849998, "high": 56.919998, "low": 47.400002, "close": 50.360001, "volume": 1800}, "trend_line": 69.218667, "activity_lines": {"activity_5": 53.444667, "activity_10": 52.990728, "activity_20": 56.919191, "activity_30": 62.206258}, "trend_signal": 0, "fair_value": 191.248799, "relative_strength": -47.072921, "rate_of_change": -1.3838623735574886, "market_dynamics": -0.115216, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 49.595001, "high": 53.52, "low": 43.09, "close": 43.09, "volume": 3424}, "trend_line": 67.687333, "activity_lines": {"activity_5": 49.831334, "activity_10": 51.190728, "activity_20": 55.178762, "activity_30": 60.520538}, "trend_signal": 0, "fair_value": 189.781881, "relative_strength": -51.777938, "rate_of_change": -2.212313623433403, "market_dynamics": -0.01866, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 43.465, "high": 43.689999, "low": 38.654999, "close": 38.955002, "volume": 1575}, "trend_line": 66.2995, "activity_lines": {"activity_5": 45.676334, "activity_10": 48.892001, "activity_20": 53.132715, "activity_30": 58.666839}, "trend_signal": 0, "fair_value": 188.303186, "relative_strength": -55.194946, "rate_of_change": -2.050358521290831, "market_dynamics": -0.070877, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 39.264999, "high": 39.435001, "low": 36.330002, "close": 37.549999, "volume": 2656}, "trend_line": 64.661834, "activity_lines": {"activity_5": 42.024667, "activity_10": 46.573182, "activity_20": 51.145929, "activity_30": 56.812033}, "trend_signal": 0, "fair_value": 186.839563, "relative_strength": -55.413357, "rate_of_change": -2.470103092783499, "market_dynamics": -0.308912, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 39.0, "high": 41.014999, "low": 37.345001, "close": 41.014999, "volume": 5807}, "trend_line": 63.372334, "activity_lines": {"activity_5": 40.578667, "activity_10": 45.116909, "activity_20": 49.69381, "activity_30": 55.28643}, "trend_signal": 0, "fair_value": 185.437403, "relative_strength": -52.491432, "rate_of_change": -1.9942211970047072, "market_dynamics": -0.154232, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 41.185001, "high": 44.900002, "low": 41.154999, "close": 43.895, "volume": 4092}, "trend_line": 62.337834, "activity_lines": {"activity_5": 41.145666, "activity_10": 44.388727, "activity_20": 48.672619, "activity_30": 54.029828}, "trend_signal": 0, "fair_value": 184.08938, "relative_strength": -49.750427, "rate_of_change": -1.6324158109751825, "market_dynamics": 0.213507, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 47.615002, "high": 47.93, "low": 45.195, "close": 47.93, "volume": 4753}, "trend_line": 60.8655, "activity_lines": {"activity_5": 43.488666, "activity_10": 44.482273, "activity_20": 48.159738, "activity_30": 53.100291}, "trend_signal": 0, "fair_value": 182.804858, "relative_strength": -43.86929, "rate_of_change": -2.3618626210208133, "market_dynamics": 0.774303, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.93, "high": 90.970001, "low": 47.93, "close": 85.830002, "volume": 251}, "trend_line": 61.0075, "activity_lines": {"activity_5": 58.142334, "activity_10": 51.60691, "activity_20": 51.349191, "activity_30": 54.710904}, "trend_signal": 0, "fair_value": 181.898551, "relative_strength": -34.769627, "rate_of_change": 0.23330129547938164, "market_dynamics": 1.241982, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.830002, "high": 92.089996, "low": 83.550003, "close": 87.93, "volume": 448}, "trend_line": 60.750167, "activity_lines": {"activity_5": 70.371, "activity_10": 58.526091, "activity_20": 54.665929, "activity_30": 56.447839}, "trend_signal": 0, "fair_value": 181.028472, "relative_strength": -32.810453, "rate_of_change": -0.42180551571528535, "market_dynamics": 1.442862, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.730003, "high": 86.93, "low": 79.830002, "close": 80.639999, "volume": 116}, "trend_line": 60.681167, "activity_lines": {"activity_5": 76.811, "activity_10": 63.490364, "activity_20": 57.209524, "activity_30": 57.731054}, "trend_signal": 0, "fair_value": 180.107477, "relative_strength": -34.927201, "rate_of_change": -0.11357993468560426, "market_dynamics": 1.501276, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.639999, "high": 83.160004, "low": 80.639999, "close": 83.160004, "volume": 1360}, "trend_line": 60.576167, "activity_lines": {"activity_5": 81.449335, "activity_10": 68.479546, "activity_20": 59.908643, "activity_30": 59.181302}, "trend_signal": 0, "fair_value": 179.226136, "relative_strength": -34.352413, "rate_of_change": -0.17303556472472584, "market_dynamics": 1.435512, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.629997, "high": 82.769997, "low": 78.93, "close": 78.93, "volume": 21}, "trend_line": 61.1535, "activity_lines": {"activity_5": 82.060001, "activity_10": 72.103273, "activity_20": 62.092953, "activity_30": 60.36542}, "trend_signal": 0, "fair_value": 178.322567, "relative_strength": -37.044507, "rate_of_change": 0.9530695463118407, "market_dynamics": 1.329954, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.660004, "high": 93.410004, "low": 84.660004, "close": 91.330002, "volume": 325}, "trend_line": 61.547834, "activity_lines": {"activity_5": 84.737335, "activity_10": 77.32991, "activity_20": 65.353834, "activity_30": 62.312291}, "trend_signal": 1, "fair_value": 177.545848, "relative_strength": -26.303216, "rate_of_change": 0.6448265430433264, "market_dynamics": 1.244558, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.330002, "high": 97.150002, "low": 91.330002, "close": 95.529999, "volume": 533}, "trend_line": 62.047834, "activity_lines": {"activity_5": 88.448001, "activity_10": 82.36791, "activity_20": 68.826953, "activity_30": 64.504689}, "trend_signal": 1, "fair_value": 176.820044, "relative_strength": -22.299891, "rate_of_change": 0.8123762730626718, "market_dynamics": 1.177365, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.379997, "high": 96.540001, "low": 92.330002, "close": 92.760002, "volume": 1496}, "trend_line": 62.676167, "activity_lines": {"activity_5": 90.728668, "activity_10": 85.848092, "activity_20": 71.821072, "activity_30": 66.486119}, "trend_signal": 1, "fair_value": 176.082675, "relative_strength": -23.545161, "rate_of_change": 1.012659039798227, "market_dynamics": 1.150632, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.379997, "high": 95.300003, "low": 91.449997, "close": 93.099998, "volume": 1222}, "trend_line": 63.448167, "activity_lines": {"activity_5": 92.314667, "activity_10": 88.449273, "activity_20": 74.654715, "activity_30": 68.448947}, "trend_signal": 1, "fair_value": 175.361086, "relative_strength": -22.731889, "rate_of_change": 1.2317281623172625, "market_dynamics": 1.19331, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.949997, "high": 98.239998, "low": 93.349998, "close": 96.360001, "volume": 1053}, "trend_line": 64.412834, "activity_lines": {"activity_5": 94.324667, "activity_10": 90.748546, "activity_20": 77.587596, "activity_30": 70.572291}, "trend_signal": 1, "fair_value": 174.680043, "relative_strength": -21.050641, "rate_of_change": 1.5204016847326822, "market_dynamics": 1.217872, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.720001, "high": 95.379997, "low": 90.300003, "close": 90.300003, "volume": 1254}, "trend_line": 65.070834, "activity_lines": {"activity_5": 93.152668, "activity_10": 91.065455, "activity_20": 79.749429, "activity_30": 72.242431}, "trend_signal": 1, "fair_value": 173.958846, "relative_strength": -24.952717, "rate_of_change": 1.0215355529924381, "market_dynamics": 1.213089, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.230003, "high": 90.300003, "low": 84.870003, "close": 89.449997, "volume": 988}, "trend_line": 65.6735, "activity_lines": {"activity_5": 91.766, "activity_10": 91.146546, "activity_20": 81.655215, "activity_30": 73.81528}, "trend_signal": 1, "fair_value": 173.242669, "relative_strength": -23.296813, "rate_of_change": 0.9261691651285724, "market_dynamics": 1.135565, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.169998, "high": 90.290001, "low": 80.889999, "close": 80.889999, "volume": 603}, "trend_line": 66.273167, "activity_lines": {"activity_5": 87.931333, "activity_10": 89.643636, "activity_20": 82.573667, "activity_30": 74.79699}, "trend_signal": 1, "fair_value": 172.466596, "relative_strength": -28.452292, "rate_of_change": 0.9131034587771271, "market_dynamics": 0.888561, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.199997, "high": 82.510002, "low": 72.860001, "close": 73.510002, "volume": 2114}, "trend_line": 66.735167, "activity_lines": {"activity_5": 82.428, "activity_10": 86.794364, "activity_20": 82.674596, "activity_30": 75.263882}, "trend_signal": 1, "fair_value": 171.641958, "relative_strength": -34.458266, "rate_of_change": 0.6971147161263672, "market_dynamics": 0.599618, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 76.760002, "low": 67.629997, "close": 67.629997, "volume": 1174}, "trend_line": 67.089167, "activity_lines": {"activity_5": 76.270666, "activity_10": 83.051454, "activity_20": 82.105286, "activity_30": 75.321613}, "trend_signal": 1, "fair_value": 170.782355, "relative_strength": -39.02681, "rate_of_change": 0.5304549548815831, "market_dynamics": 0.165227, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.830002, "high": 76.720001, "low": 72.959999, "close": 76.230003, "volume": 698}, "trend_line": 67.900167, "activity_lines": {"activity_5": 74.895334, "activity_10": 81.077637, "activity_20": 82.238167, "activity_30": 75.911344}, "trend_signal": 1, "fair_value": 170.007336, "relative_strength": -31.429334, "rate_of_change": 1.2088389769394405, "market_dynamics": -0.209648, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.690002, "high": 80.910004, "low": 72.389999, "close": 80.910004, "volume": 214}, "trend_line": 68.919167, "activity_lines": {"activity_5": 76.018002, "activity_10": 80.229274, "activity_20": 82.639263, "activity_30": 76.750689}, "trend_signal": 1, "fair_value": 169.282967, "relative_strength": -26.266863, "rate_of_change": 1.5007326859741088, "market_dynamics": -0.410688, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.610001, "high": 86.599998, "low": 81.239998, "close": 86.139999, "volume": 672}, "trend_line": 70.0485, "activity_lines": {"activity_5": 79.453334, "activity_10": 80.597637, "activity_20": 83.331977, "activity_30": 77.86171}, "trend_signal": 1, "fair_value": 168.612459, "relative_strength": -15.144224, "rate_of_change": 1.6386341407753846, "market_dynamics": -0.506037, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.440002, "high": 87.440002, "low": 83.440002, "close": 87.440002, "volume": 316}, "trend_line": 71.3385, "activity_lines": {"activity_5": 82.972001, "activity_10": 81.322728, "activity_20": 83.93362, "activity_30": 78.983743}, "trend_signal": 1, "fair_value": 167.96308, "relative_strength": -12.449238, "rate_of_change": 1.841581190175367, "market_dynamics": -0.437242, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.110001, "high": 84.349998, "low": 82.110001, "close": 82.809998, "volume": 114}, "trend_line": 72.244167, "activity_lines": {"activity_5": 84.018667, "activity_10": 81.30891, "activity_20": 83.886953, "activity_30": 79.723839}, "trend_signal": 1, "fair_value": 167.287262, "relative_strength": -12.303694, "rate_of_change": 1.2695346832355716, "market_dynamics": -0.445996, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.18, "high": 82.050003, "low": 75.830002, "close": 75.830002, "volume": 59}, "trend_line": 72.987501, "activity_lines": {"activity_5": 81.726667, "activity_10": 80.272364, "activity_20": 83.009429, "activity_30": 79.955183}, "trend_signal": 1, "fair_value": 166.567126, "relative_strength": -18.552683, "rate_of_change": 1.0289190544615043, "market_dynamics": -0.518683, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.25, "high": 85.18, "low": 78.25, "close": 85.18, "volume": 32}, "trend_line": 74.049834, "activity_lines": {"activity_5": 82.578, "activity_10": 81.19891, "activity_20": 83.070001, "activity_30": 80.741796}, "trend_signal": 1, "fair_value": 165.931289, "relative_strength": -10.557303, "rate_of_change": 1.4554998944271424, "market_dynamics": -0.569172, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.550003, "high": 88.279999, "low": 84.5, "close": 85.699997, "volume": 289}, "trend_line": 75.012834, "activity_lines": {"activity_5": 83.317999, "activity_10": 82.297636, "activity_20": 83.193191, "activity_30": 81.49342}, "trend_signal": 1, "fair_value": 165.309341, "relative_strength": -11.266921, "rate_of_change": 1.3004755689256424, "market_dynamics": -0.57222, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.129997, "high": 95.150002, "low": 87.129997, "close": 94.660004, "volume": 484}, "trend_line": 76.4895, "activity_lines": {"activity_5": 87.074001, "activity_10": 84.938001, "activity_20": 84.14562, "activity_30": 82.760979}, "trend_signal": 1, "fair_value": 164.765884, "relative_strength": -3.952842, "rate_of_change": 1.9685511415286732, "market_dynamics": -0.387344, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.660004, "high": 94.660004, "low": 94.660004, "close": 94.660004, "volume": 0}, "trend_line": 78.208501, "activity_lines": {"activity_5": 90.348669, "activity_10": 87.193819, "activity_20": 85.043287, "activity_30": 83.93327}, "trend_signal": 1, "fair_value": 164.230725, "relative_strength": -0.468636, "rate_of_change": 2.2473685930748553, "market_dynamics": -0.139019, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.660004, "high": 94.660004, "low": 94.660004, "close": 94.660004, "volume": 0}, "trend_line": 80.065334, "activity_lines": {"activity_5": 92.833336, "activity_10": 88.958184, "activity_20": 85.866049, "activity_30": 84.994657}, "trend_signal": 1, "fair_value": 163.703674, "relative_strength": 1.540973, "rate_of_change": 2.3742086553992316, "market_dynamics": 0.058599, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.660004, "high": 108.120003, "low": 94.660004, "close": 108.120003, "volume": 210}, "trend_line": 82.417667, "activity_lines": {"activity_5": 98.549337, "activity_10": 92.834729, "activity_20": 87.954859, "activity_30": 86.804636}, "trend_signal": 1, "fair_value": 163.285752, "relative_strength": 11.732586, "rate_of_change": 2.9380168450930357, "market_dynamics": 0.392924, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.940002, "high": 114.599998, "low": 107.940002, "close": 113.099998, "volume": 4292}, "trend_line": 84.820501, "activity_lines": {"activity_5": 104.396002, "activity_10": 97.122001, "activity_20": 90.458001, "activity_30": 88.784141}, "trend_signal": 1, "fair_value": 162.911231, "relative_strength": 16.652608, "rate_of_change": 2.915435594652296, "market_dynamics": 0.731288, "expectation": {"probability": 47.013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11cc9fae-5ffd-4914-a568-c3bbccf94914/", "share_image": "https://sharemaestro.com/terminal/11cc9fae-5ffd-4914-a568-c3bbccf94914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}