{"ticker": {"uuid": "11cdf030-607e-487f-b9dc-d7f3cbc9e5de", "symbol": "RENT3", "name": "Localiza Rent a Car S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENT3 fell 2.54%, moving from 43.12 to 42.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.02"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.119999, "high": 45.150002, "low": 41.349998, "close": 42.02, "volume": 44493900}, "trend_line": 45.523345, "activity_lines": {"activity_5": 43.874, "activity_10": 45.759779, "activity_20": 46.407561, "activity_30": 46.182681}, "trend_signal": 0, "fair_value": 43.324866, "relative_strength": -7.65864, "rate_of_change": 0.2567061401377011, "market_dynamics": -0.782629, "expectation": {"probability": 53.0997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.165695, "high": 61.971415, "low": 58.041791, "close": 60.342918, "volume": 30876742}, "trend_line": 50.098315, "activity_lines": {"activity_5": 58.199325, "activity_10": 55.740167, "activity_20": 52.608429, "activity_30": 51.335414}, "trend_signal": 1, "fair_value": 50.019284, "relative_strength": 8.642405, "rate_of_change": 0.28728569477664767, "market_dynamics": 1.687814, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.723501, "high": 61.06867, "low": 56.917765, "close": 57.599251, "volume": 52070952}, "trend_line": 50.26944, "activity_lines": {"activity_5": 58.316739, "activity_10": 56.461724, "activity_20": 53.2281, "activity_30": 51.819346}, "trend_signal": 1, "fair_value": 50.161402, "relative_strength": 1.980016, "rate_of_change": 0.3415783544815899, "market_dynamics": 1.659303, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.528456, "high": 60.64385, "low": 57.227542, "close": 59.741093, "volume": 30625173}, "trend_line": 50.563073, "activity_lines": {"activity_5": 58.938638, "activity_10": 57.366088, "activity_20": 54.023495, "activity_30": 52.43042}, "trend_signal": 1, "fair_value": 50.325743, "relative_strength": 5.312588, "rate_of_change": 0.5841183032872452, "market_dynamics": 1.556198, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.670288, "high": 61.387281, "low": 57.537306, "close": 60.626133, "volume": 66251675}, "trend_line": 50.8743, "activity_lines": {"activity_5": 59.608326, "activity_10": 58.269324, "activity_20": 54.860912, "activity_30": 53.07965}, "trend_signal": 1, "fair_value": 50.48245, "relative_strength": 7.466813, "rate_of_change": 0.615522320014045, "market_dynamics": 1.555999, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.149596, "high": 62.928769, "low": 60.206647, "close": 62.395016, "volume": 24065913}, "trend_line": 51.420478, "activity_lines": {"activity_5": 60.616287, "activity_10": 59.301394, "activity_20": 55.815631, "activity_30": 53.822922}, "trend_signal": 1, "fair_value": 50.645933, "relative_strength": 9.659525, "rate_of_change": 1.0735833220309758, "market_dynamics": 1.53446, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.181519, "high": 63.524781, "low": 60.099897, "close": 60.91832, "volume": 30204318}, "trend_line": 52.007751, "activity_lines": {"activity_5": 60.875433, "activity_10": 59.864008, "activity_20": 56.573805, "activity_30": 54.435686}, "trend_signal": 1, "fair_value": 50.786861, "relative_strength": 8.014654, "rate_of_change": 1.142099456951754, "market_dynamics": 1.482204, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.033971, "high": 63.142265, "low": 60.144376, "close": 62.564045, "volume": 21484165}, "trend_line": 52.455664, "activity_lines": {"activity_5": 61.644794, "activity_10": 60.557201, "activity_20": 57.428592, "activity_30": 55.116737}, "trend_signal": 1, "fair_value": 50.945128, "relative_strength": 8.46591, "rate_of_change": 0.8612427789850012, "market_dynamics": 1.500776, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.359437, "high": 62.884293, "low": 58.54314, "close": 59.370453, "volume": 27059997}, "trend_line": 52.877611, "activity_lines": {"activity_5": 61.018638, "activity_10": 60.522345, "activity_20": 57.902697, "activity_30": 55.562852}, "trend_signal": 1, "fair_value": 51.049139, "relative_strength": 2.911378, "rate_of_change": 0.8043878731570397, "market_dynamics": 1.193807, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.637323, "high": 60.820463, "low": 58.845599, "close": 59.61953, "volume": 23859546}, "trend_line": 53.343861, "activity_lines": {"activity_5": 60.500217, "activity_10": 60.47209, "activity_20": 58.347394, "activity_30": 55.997815}, "trend_signal": 1, "fair_value": 51.155345, "relative_strength": 3.957125, "rate_of_change": 0.881753148794856, "market_dynamics": 0.902236, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.95758, "high": 60.562487, "low": 58.098357, "close": 59.254799, "volume": 19236373}, "trend_line": 53.747026, "activity_lines": {"activity_5": 59.927326, "activity_10": 60.305271, "activity_20": 58.698149, "activity_30": 56.379166}, "trend_signal": 1, "fair_value": 51.265893, "relative_strength": 4.523338, "rate_of_change": 0.7557851877276025, "market_dynamics": 0.501154, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.575063, "high": 59.575063, "low": 55.225013, "close": 56.016739, "volume": 38651655}, "trend_line": 53.998647, "activity_lines": {"activity_5": 58.484429, "activity_10": 59.536832, "activity_20": 58.672803, "activity_30": 56.525599}, "trend_signal": 1, "fair_value": 51.358998, "relative_strength": 1.092969, "rate_of_change": 0.468157996314066, "market_dynamics": 6.2e-05, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.456308, "high": 59.628445, "low": 55.082682, "close": 56.052326, "volume": 32391473}, "trend_line": 54.144917, "activity_lines": {"activity_5": 57.380166, "activity_10": 58.853521, "activity_20": 58.609157, "activity_30": 56.658094}, "trend_signal": 1, "fair_value": 51.446736, "relative_strength": 0.745443, "rate_of_change": 0.27087715734803736, "market_dynamics": -0.332995, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.283613, "high": 57.404484, "low": 55.064899, "close": 56.692822, "volume": 28492040}, "trend_line": 54.339171, "activity_lines": {"activity_5": 56.923517, "activity_10": 58.314789, "activity_20": 58.559762, "activity_30": 56.822475}, "trend_signal": 1, "fair_value": 51.534507, "relative_strength": 0.158302, "rate_of_change": 0.3587668257022184, "market_dynamics": -0.587905, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.479323, "high": 57.199883, "low": 53.41917, "close": 53.686043, "volume": 18655858}, "trend_line": 54.46598, "activity_lines": {"activity_5": 55.643117, "activity_10": 57.284794, "activity_20": 58.196083, "activity_30": 56.780338}, "trend_signal": 1, "fair_value": 51.603682, "relative_strength": -2.945495, "rate_of_change": 0.2333657243317192, "market_dynamics": -0.8427, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.890643, "high": 56.977482, "low": 53.232358, "close": 53.641563, "volume": 30835048}, "trend_line": 54.56555, "activity_lines": {"activity_5": 54.743456, "activity_10": 56.372894, "activity_20": 57.810725, "activity_30": 56.72715}, "trend_signal": 1, "fair_value": 51.66082, "relative_strength": -5.693995, "rate_of_change": 0.18281136224850802, "market_dynamics": -0.938259, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.757215, "high": 54.424396, "low": 51.319771, "close": 51.72897, "volume": 30513118}, "trend_line": 54.680098, "activity_lines": {"activity_5": 53.58048, "activity_10": 55.272405, "activity_20": 57.232265, "activity_30": 56.544145}, "trend_signal": 0, "fair_value": 51.671423, "relative_strength": -6.696596, "rate_of_change": 0.20992732594099978, "market_dynamics": -0.993322, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.728971, "high": 52.893114, "low": 49.264842, "close": 52.534275, "volume": 40690051}, "trend_line": 54.88149, "activity_lines": {"activity_5": 52.97179, "activity_10": 54.485413, "activity_20": 56.73009, "activity_30": 56.405704}, "trend_signal": 0, "fair_value": 51.699701, "relative_strength": -5.570649, "rate_of_change": 0.36830950815047636, "market_dynamics": -0.991123, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.247199, "high": 52.265139, "low": 47.923175, "close": 48.945869, "volume": 39833110}, "trend_line": 54.905902, "activity_lines": {"activity_5": 51.401502, "activity_10": 53.228343, "activity_20": 55.89532, "activity_30": 56.022761}, "trend_signal": 0, "fair_value": 51.686207, "relative_strength": -9.974886, "rate_of_change": 0.04448129961485758, "market_dynamics": -0.899194, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.515253, "high": 50.605503, "low": 48.21024, "close": 48.2551, "volume": 22491907}, "trend_line": 54.941533, "activity_lines": {"activity_5": 50.11742, "activity_10": 52.035217, "activity_20": 55.028509, "activity_30": 55.593677}, "trend_signal": 0, "fair_value": 51.656751, "relative_strength": -12.157301, "rate_of_change": 0.06489466287249446, "market_dynamics": -0.974198, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.613937, "high": 48.73056, "low": 44.989647, "close": 45.752182, "volume": 38518631}, "trend_line": 54.96544, "activity_lines": {"activity_5": 48.361096, "activity_10": 50.593641, "activity_20": 53.964281, "activity_30": 55.000816}, "trend_signal": 0, "fair_value": 51.609673, "relative_strength": -14.486143, "rate_of_change": 0.04351352919111528, "market_dynamics": -0.969529, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.402313, "high": 47.438741, "low": 45.016561, "close": 45.249813, "volume": 37824402}, "trend_line": 54.898373, "activity_lines": {"activity_5": 46.963274, "activity_10": 49.306227, "activity_20": 52.913133, "activity_30": 54.374001}, "trend_signal": 0, "fair_value": 51.569602, "relative_strength": -15.153358, "rate_of_change": -0.12201667083898816, "market_dynamics": -1.030746, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.456144, "high": 49.699431, "low": 44.873027, "close": 49.170139, "volume": 38535748}, "trend_line": 54.996205, "activity_lines": {"activity_5": 47.304171, "activity_10": 48.927362, "activity_20": 52.307221, "activity_30": 54.004438}, "trend_signal": 0, "fair_value": 51.514837, "relative_strength": -11.135391, "rate_of_change": 0.17820564554800908, "market_dynamics": -1.029746, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.744283, "high": 51.215532, "low": 48.282007, "close": 50.847721, "volume": 35571436}, "trend_line": 54.996842, "activity_lines": {"activity_5": 48.428538, "activity_10": 48.978643, "activity_20": 51.901217, "activity_30": 53.736793}, "trend_signal": 0, "fair_value": 51.476267, "relative_strength": -9.701477, "rate_of_change": 0.0011582617382373131, "market_dynamics": -0.847948, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.775952, "high": 55.153811, "low": 49.609718, "close": 54.543781, "volume": 42203799}, "trend_line": 55.147527, "activity_lines": {"activity_5": 50.658134, "activity_10": 49.808209, "activity_20": 51.889568, "activity_30": 53.707564}, "trend_signal": 0, "fair_value": 51.469658, "relative_strength": -6.389414, "rate_of_change": 0.27398845919188547, "market_dynamics": -0.522246, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.606579, "high": 55.126893, "low": 53.081502, "close": 53.646679, "volume": 23490055}, "trend_line": 55.224352, "activity_lines": {"activity_5": 52.169452, "activity_10": 50.45907, "activity_20": 51.821445, "activity_30": 53.610735}, "trend_signal": 0, "fair_value": 51.452076, "relative_strength": -8.129234, "rate_of_change": 0.13930815066286942, "market_dynamics": -0.306786, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.924775, "high": 54.489952, "low": 52.30103, "close": 54.489952, "volume": 38741064}, "trend_line": 55.319255, "activity_lines": {"activity_5": 53.43556, "activity_10": 51.263161, "activity_20": 51.875292, "activity_30": 53.563354}, "trend_signal": 0, "fair_value": 51.436744, "relative_strength": -8.426113, "rate_of_change": 0.17184991143036873, "market_dynamics": 0.025461, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.158034, "high": 55.647217, "low": 53.960672, "close": 54.794971, "volume": 21993785}, "trend_line": 55.33051, "activity_lines": {"activity_5": 54.187332, "activity_10": 52.07251, "activity_20": 51.988799, "activity_30": 53.529529}, "trend_signal": 0, "fair_value": 51.44143, "relative_strength": -7.197386, "rate_of_change": 0.020345537914417795, "market_dynamics": 0.202956, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.570693, "high": 59.29842, "low": 53.673596, "close": 57.45039, "volume": 39418775}, "trend_line": 55.377766, "activity_lines": {"activity_5": 55.449255, "activity_10": 53.323559, "activity_20": 52.3922, "activity_30": 53.666296}, "trend_signal": 0, "fair_value": 51.446286, "relative_strength": -5.098205, "rate_of_change": 0.0854067674416961, "market_dynamics": 0.35067, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.006593, "high": 58.473082, "low": 56.598144, "close": 57.880993, "volume": 28090985}, "trend_line": 55.411938, "activity_lines": {"activity_5": 56.414535, "activity_10": 54.498272, "activity_20": 52.845753, "activity_30": 53.827794}, "trend_signal": 0, "fair_value": 51.454502, "relative_strength": -6.181906, "rate_of_change": 0.0617070757242141, "market_dynamics": 0.52683, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.239836, "high": 58.239836, "low": 56.762273, "close": 57.457909, "volume": 14272158}, "trend_line": 55.37566, "activity_lines": {"activity_5": 57.016305, "activity_10": 55.421044, "activity_20": 53.267291, "activity_30": 53.959792}, "trend_signal": 0, "fair_value": 51.447203, "relative_strength": -7.875534, "rate_of_change": -0.06546964663101264, "market_dynamics": 0.506523, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.213991, "high": 57.376604, "low": 53.491871, "close": 54.657291, "volume": 27806600}, "trend_line": 55.186139, "activity_lines": {"activity_5": 56.430455, "activity_10": 55.621782, "activity_20": 53.430661, "activity_30": 53.913446}, "trend_signal": 0, "fair_value": 51.410784, "relative_strength": -10.911338, "rate_of_change": -0.3422460337267425, "market_dynamics": 0.560346, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.47661, "high": 57.241089, "low": 54.19655, "close": 55.109001, "volume": 27122000}, "trend_line": 55.103131, "activity_lines": {"activity_5": 55.984018, "activity_10": 55.733603, "activity_20": 53.643524, "activity_30": 53.908469}, "trend_signal": 0, "fair_value": 51.37884, "relative_strength": -9.448582, "rate_of_change": -0.1504145814585788, "market_dynamics": 0.443536, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.118034, "high": 55.560716, "low": 52.615543, "close": 54.28688, "volume": 23288700}, "trend_line": 54.921324, "activity_lines": {"activity_5": 55.242606, "activity_10": 55.587969, "activity_20": 53.782582, "activity_30": 53.855808}, "trend_signal": 0, "fair_value": 51.359059, "relative_strength": -8.433089, "rate_of_change": -0.32993950924494503, "market_dynamics": 0.36766, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.395297, "high": 54.756669, "low": 50.628007, "close": 50.808693, "volume": 35514300}, "trend_line": 54.594076, "activity_lines": {"activity_5": 53.552699, "activity_10": 54.747407, "activity_20": 53.60184, "activity_30": 53.590477}, "trend_signal": 0, "fair_value": 51.336757, "relative_strength": -14.954502, "rate_of_change": -0.5958487089641127, "market_dynamics": 0.331224, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.799657, "high": 51.775359, "low": 48.170685, "close": 48.387508, "volume": 48127700}, "trend_line": 54.127159, "activity_lines": {"activity_5": 51.527216, "activity_10": 53.53454, "activity_20": 53.204212, "activity_30": 53.190053}, "trend_signal": 0, "fair_value": 51.27175, "relative_strength": -17.567971, "rate_of_change": -0.8552521339494825, "market_dynamics": 0.278664, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.215863, "high": 48.974736, "low": 46.743278, "close": 47.429878, "volume": 42415100}, "trend_line": 53.677544, "activity_lines": {"activity_5": 49.787217, "activity_10": 52.24318, "activity_20": 52.740399, "activity_30": 52.757971}, "trend_signal": 0, "fair_value": 51.211337, "relative_strength": -19.427355, "rate_of_change": -0.8306643250941758, "market_dynamics": 0.081444, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.978165, "high": 47.484091, "low": 46.363841, "close": 46.851692, "volume": 17486700}, "trend_line": 53.153799, "activity_lines": {"activity_5": 48.336317, "activity_10": 50.97506, "activity_20": 52.241994, "activity_30": 52.317593}, "trend_signal": 0, "fair_value": 51.157023, "relative_strength": -20.511684, "rate_of_change": -0.9757245972356674, "market_dynamics": -0.258802, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.463216, "high": 49.462589, "low": 46.463216, "close": 48.053242, "volume": 30963300}, "trend_line": 52.776558, "activity_lines": {"activity_5": 47.836421, "activity_10": 50.069827, "activity_20": 51.885081, "activity_30": 51.988525}, "trend_signal": 0, "fair_value": 51.149091, "relative_strength": -18.61973, "rate_of_change": -0.70971596969014, "market_dynamics": -0.550794, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.044202, "high": 49.236729, "low": 47.059467, "close": 47.429878, "volume": 30819500}, "trend_line": 52.370237, "activity_lines": {"activity_5": 47.544313, "activity_10": 49.222112, "activity_20": 51.473052, "activity_30": 51.643578}, "trend_signal": 0, "fair_value": 51.121745, "relative_strength": -19.252975, "rate_of_change": -0.7698891617751926, "market_dynamics": -0.806891, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.339542, "high": 49.444521, "low": 45.785642, "close": 48.017109, "volume": 61431200}, "trend_line": 51.995647, "activity_lines": {"activity_5": 47.673203, "activity_10": 48.671187, "activity_20": 51.120878, "activity_30": 51.362731}, "trend_signal": 0, "fair_value": 51.105409, "relative_strength": -16.588083, "rate_of_change": -0.7152726843684226, "market_dynamics": -0.819205, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.77318, "high": 49.552932, "low": 47.15885, "close": 47.700901, "volume": 43841300}, "trend_line": 51.718452, "activity_lines": {"activity_5": 47.721383, "activity_10": 48.23442, "activity_20": 50.727804, "activity_30": 51.085651}, "trend_signal": 0, "fair_value": 51.088136, "relative_strength": -16.61671, "rate_of_change": -0.5331119353125829, "market_dynamics": -0.674573, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.999039, "high": 49.724584, "low": 47.113682, "close": 47.746071, "volume": 28163100}, "trend_line": 51.441577, "activity_lines": {"activity_5": 47.766552, "activity_10": 47.932346, "activity_20": 50.327361, "activity_30": 50.829368}, "trend_signal": 0, "fair_value": 51.081339, "relative_strength": -16.440867, "rate_of_change": -0.5353505166782581, "market_dynamics": -0.673455, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.429878, "high": 49.869131, "low": 46.978165, "close": 49.399349, "volume": 30578600}, "trend_line": 51.198461, "activity_lines": {"activity_5": 48.303189, "activity_10": 48.06474, "activity_20": 50.091153, "activity_30": 50.697611}, "trend_signal": 0, "fair_value": 51.07044, "relative_strength": -13.987847, "rate_of_change": -0.47260604005200024, "market_dynamics": -0.598505, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.598104, "high": 49.769754, "low": 46.876252, "close": 48.396023, "volume": 35737400}, "trend_line": 51.022127, "activity_lines": {"activity_5": 48.415642, "activity_10": 48.103575, "activity_20": 49.766288, "activity_30": 50.516809}, "trend_signal": 0, "fair_value": 51.037016, "relative_strength": -14.581792, "rate_of_change": -0.344412696311329, "market_dynamics": -0.626119, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.414224, "high": 50.643833, "low": 47.021857, "close": 47.185665, "volume": 37614000}, "trend_line": 50.806931, "activity_lines": {"activity_5": 48.060234, "activity_10": 47.966211, "activity_20": 49.355426, "activity_30": 50.269295}, "trend_signal": 0, "fair_value": 50.98934, "relative_strength": -15.78113, "rate_of_change": -0.4217699509077676, "market_dynamics": -0.616016, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.14927, "high": 47.276673, "low": 45.10167, "close": 45.747803, "volume": 51152400}, "trend_line": 50.607559, "activity_lines": {"activity_5": 47.280968, "activity_10": 47.589269, "activity_20": 48.838391, "activity_30": 49.9429}, "trend_signal": 0, "fair_value": 50.945977, "relative_strength": -17.405166, "rate_of_change": -0.3924110275426728, "market_dynamics": -0.504165, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.011716, "high": 46.403032, "low": 43.873121, "close": 45.957111, "volume": 41856100}, "trend_line": 50.38832, "activity_lines": {"activity_5": 46.701677, "activity_10": 47.280967, "activity_20": 48.382919, "activity_30": 49.642871}, "trend_signal": 0, "fair_value": 50.889771, "relative_strength": -17.486376, "rate_of_change": -0.43321393944331865, "market_dynamics": -0.514651, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.547592, "high": 46.266526, "low": 43.827613, "close": 45.392887, "volume": 46148700}, "trend_line": 50.269887, "activity_lines": {"activity_5": 46.053576, "activity_10": 46.886344, "activity_20": 47.915797, "activity_30": 49.320585}, "trend_signal": 0, "fair_value": 50.835766, "relative_strength": -19.270626, "rate_of_change": -0.23504058083302465, "market_dynamics": -0.496991, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.047074, "high": 47.722591, "low": 42.407947, "close": 42.771965, "volume": 51436300}, "trend_line": 50.087116, "activity_lines": {"activity_5": 44.798932, "activity_10": 46.063559, "activity_20": 47.25648, "activity_30": 48.836848}, "trend_signal": 0, "fair_value": 50.789084, "relative_strength": -22.823894, "rate_of_change": -0.36357949243051885, "market_dynamics": -0.505028, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.054082, "high": 44.974264, "low": 41.588911, "close": 44.046024, "volume": 71462400}, "trend_line": 50.030244, "activity_lines": {"activity_5": 44.343911, "activity_10": 45.557111, "activity_20": 46.79045, "activity_30": 48.4471}, "trend_signal": 0, "fair_value": 50.728246, "relative_strength": -20.294123, "rate_of_change": -0.11354616624362736, "market_dynamics": -0.427832, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.591006, "high": 44.118828, "low": 40.897273, "close": 41.315895, "volume": 36807900}, "trend_line": 49.899113, "activity_lines": {"activity_5": 43.188157, "activity_10": 44.626478, "activity_20": 46.128273, "activity_30": 47.884884}, "trend_signal": 0, "fair_value": 50.655038, "relative_strength": -22.297244, "rate_of_change": -0.26210345885981173, "market_dynamics": -0.492229, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.724367, "high": 41.825517, "low": 38.540272, "close": 38.886089, "volume": 40374500}, "trend_line": 49.556312, "activity_lines": {"activity_5": 41.517928, "activity_10": 43.370152, "activity_20": 45.298217, "activity_30": 47.174366}, "trend_signal": 0, "fair_value": 50.540548, "relative_strength": -24.863241, "rate_of_change": -0.6869881634970174, "market_dynamics": -0.629561, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.022595, "high": 40.314858, "low": 38.130753, "close": 38.904289, "volume": 42859100}, "trend_line": 49.158197, "activity_lines": {"activity_5": 40.325167, "activity_10": 42.278226, "activity_20": 44.547146, "activity_30": 46.487139}, "trend_signal": 0, "fair_value": 50.44042, "relative_strength": -23.326387, "rate_of_change": -0.8033588133031311, "market_dynamics": -0.728072, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.522074, "high": 38.958893, "low": 36.192368, "close": 36.783894, "volume": 41672500}, "trend_line": 48.566201, "activity_lines": {"activity_5": 38.85818, "activity_10": 40.991593, "activity_20": 43.667383, "activity_30": 45.688797}, "trend_signal": 0, "fair_value": 50.333412, "relative_strength": -26.236201, "rate_of_change": -1.2042671133768428, "market_dynamics": -0.946549, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.48358, "high": 38.123158, "low": 35.416934, "close": 37.868885, "volume": 43327204}, "trend_line": 48.040275, "activity_lines": {"activity_5": 38.152063, "activity_10": 40.113361, "activity_20": 42.957738, "activity_30": 44.998647}, "trend_signal": 0, "fair_value": 50.229048, "relative_strength": -24.448667, "rate_of_change": -1.0829053728126652, "market_dynamics": -0.945913, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.123159, "high": 39.393133, "low": 37.251357, "close": 38.584694, "volume": 54579065}, "trend_line": 47.510099, "activity_lines": {"activity_5": 38.096357, "activity_10": 39.534672, "activity_20": 42.366353, "activity_30": 44.38861}, "trend_signal": 0, "fair_value": 50.124054, "relative_strength": -23.899082, "rate_of_change": -1.1036073378014684, "market_dynamics": -0.85691, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.456076, "high": 40.422055, "low": 37.684385, "close": 40.183205, "volume": 41798900}, "trend_line": 47.02304, "activity_lines": {"activity_5": 38.755569, "activity_10": 39.37686, "activity_20": 41.969327, "activity_30": 43.915907}, "trend_signal": 0, "fair_value": 50.023568, "relative_strength": -21.465317, "rate_of_change": -1.0251694066139392, "market_dynamics": -0.840152, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.210761, "high": 43.426149, "low": 39.641179, "close": 42.9025, "volume": 39287500}, "trend_line": 46.538111, "activity_lines": {"activity_5": 40.234738, "activity_10": 39.818445, "activity_20": 41.863037, "activity_30": 43.650066}, "trend_signal": 0, "fair_value": 49.928543, "relative_strength": -17.13527, "rate_of_change": -1.0312582938066128, "market_dynamics": -0.591105, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.994369, "high": 43.269975, "low": 39.503372, "close": 39.880039, "volume": 29878500}, "trend_line": 45.938079, "activity_lines": {"activity_5": 40.439872, "activity_10": 39.755771, "activity_20": 41.493421, "activity_30": 43.220513}, "trend_signal": 0, "fair_value": 49.810755, "relative_strength": -21.417584, "rate_of_change": -1.289334670244778, "market_dynamics": -0.460505, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.981092, "high": 40.458806, "low": 38.860298, "close": 40.35775, "volume": 43558000}, "trend_line": 45.368074, "activity_lines": {"activity_5": 40.597834, "activity_10": 39.832534, "activity_20": 41.205252, "activity_30": 42.860492}, "trend_signal": 0, "fair_value": 49.729753, "relative_strength": -19.710007, "rate_of_change": -1.2408115715940187, "market_dynamics": -0.231704, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.34856, "high": 41.414238, "low": 38.327463, "close": 41.414238, "volume": 39624900}, "trend_line": 44.926639, "activity_lines": {"activity_5": 40.942034, "activity_10": 40.168446, "activity_20": 41.054174, "activity_30": 42.605405}, "trend_signal": 0, "fair_value": 49.676841, "relative_strength": -15.838746, "rate_of_change": -0.973008023219144, "market_dynamics": 0.118717, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.559866, "high": 45.520749, "low": 38.988915, "close": 44.87767, "volume": 58176700}, "trend_line": 44.585594, "activity_lines": {"activity_5": 42.252075, "activity_10": 41.132285, "activity_20": 41.262884, "activity_30": 42.602246}, "trend_signal": 0, "fair_value": 49.650503, "relative_strength": -11.435172, "rate_of_change": -0.7591153213130436, "market_dynamics": 0.473804, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.465635, "high": 46.145452, "low": 35.86539, "close": 39.135899, "volume": 167811800}, "trend_line": 44.080562, "activity_lines": {"activity_5": 41.335229, "activity_10": 40.943227, "activity_20": 40.938417, "activity_30": 42.250653}, "trend_signal": 0, "fair_value": 49.580362, "relative_strength": -23.962735, "rate_of_change": -1.1327246195262082, "market_dynamics": 0.813281, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.227771, "high": 40.65173, "low": 38.1621, "close": 38.860298, "volume": 55410700}, "trend_line": 43.682282, "activity_lines": {"activity_5": 40.577621, "activity_10": 40.699849, "activity_20": 40.636577, "activity_30": 41.913862}, "trend_signal": 0, "fair_value": 49.510805, "relative_strength": -24.675738, "rate_of_change": -0.9035275003980208, "market_dynamics": 0.852494, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.979727, "high": 39.567681, "low": 37.519019, "close": 38.00592, "volume": 42554000}, "trend_line": 43.336229, "activity_lines": {"activity_5": 39.603204, "activity_10": 40.263376, "activity_20": 40.298775, "activity_30": 41.547645}, "trend_signal": 0, "fair_value": 49.454957, "relative_strength": -25.790679, "rate_of_change": -0.7922044915144262, "market_dynamics": 0.796522, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.858931, "high": 39.328826, "low": 37.298534, "close": 38.603065, "volume": 29028900}, "trend_line": 43.042002, "activity_lines": {"activity_5": 38.984624, "activity_10": 39.932984, "activity_20": 40.061557, "activity_30": 41.242279}, "trend_signal": 0, "fair_value": 49.389381, "relative_strength": -23.120995, "rate_of_change": -0.6789400157545006, "market_dynamics": 0.53644, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.007289, "high": 40.605793, "low": 37.730318, "close": 40.605793, "volume": 32994900}, "trend_line": 42.833805, "activity_lines": {"activity_5": 39.221032, "activity_10": 39.966391, "activity_20": 40.049098, "activity_30": 41.085105}, "trend_signal": 0, "fair_value": 49.338447, "relative_strength": -18.687061, "rate_of_change": -0.4837065896702445, "market_dynamics": 0.436324, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.614979, "high": 42.231864, "low": 39.374757, "close": 39.503372, "volume": 43187700}, "trend_line": 42.548809, "activity_lines": {"activity_5": 39.374758, "activity_10": 39.791673, "activity_20": 39.957128, "activity_30": 40.870238}, "trend_signal": 0, "fair_value": 49.280938, "relative_strength": -17.975213, "rate_of_change": -0.6653529846344484, "market_dynamics": 0.473561, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.503377, "high": 40.458809, "low": 38.297782, "close": 38.371983, "volume": 42636600}, "trend_line": 42.24688, "activity_lines": {"activity_5": 39.126855, "activity_10": 39.473051, "activity_20": 39.785453, "activity_30": 40.600765}, "trend_signal": 0, "fair_value": 49.221307, "relative_strength": -20.652879, "rate_of_change": -0.7096062312813533, "market_dynamics": 0.485111, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.854304, "high": 39.355171, "low": 37.305321, "close": 38.863579, "volume": 29231200}, "trend_line": 41.941762, "activity_lines": {"activity_5": 39.075373, "activity_10": 39.271229, "activity_20": 39.681548, "activity_30": 40.382488}, "trend_signal": 0, "fair_value": 49.168935, "relative_strength": -18.488613, "rate_of_change": -0.7222261146858662, "market_dynamics": 0.465317, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.540678, "high": 39.920961, "low": 37.555759, "close": 38.566769, "volume": 32711800}, "trend_line": 41.637291, "activity_lines": {"activity_5": 38.867776, "activity_10": 39.042609, "activity_20": 39.574055, "activity_30": 40.164746}, "trend_signal": 0, "fair_value": 49.106007, "relative_strength": -17.463743, "rate_of_change": -0.7259375512168504, "market_dynamics": 0.321832, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.557485, "high": 40.078637, "low": 37.963866, "close": 39.188206, "volume": 34121600}, "trend_line": 41.352029, "activity_lines": {"activity_5": 38.869745, "activity_10": 38.978749, "activity_20": 39.538837, "activity_30": 40.006741}, "trend_signal": 0, "fair_value": 49.095149, "relative_strength": -15.992064, "rate_of_change": -0.6851118147912071, "market_dynamics": 0.179183, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.41082, "high": 40.486757, "low": 38.835747, "close": 39.076908, "volume": 30212100}, "trend_line": 41.007947, "activity_lines": {"activity_5": 38.929121, "activity_10": 38.998098, "activity_20": 39.49158, "activity_30": 39.859959}, "trend_signal": 0, "fair_value": 49.097543, "relative_strength": -15.391314, "rate_of_change": -0.832080089709746, "market_dynamics": 0.181087, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.605598, "high": 39.781828, "low": 37.713435, "close": 37.806187, "volume": 31516100}, "trend_line": 40.654953, "activity_lines": {"activity_5": 38.593353, "activity_10": 38.78748, "activity_20": 39.32248, "activity_30": 39.653394}, "trend_signal": 0, "fair_value": 49.065558, "relative_strength": -16.463604, "rate_of_change": -0.8607941285136816, "market_dynamics": 0.12918, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.279228, "high": 40.468206, "low": 37.490821, "close": 37.936039, "volume": 47301900}, "trend_line": 40.346632, "activity_lines": {"activity_5": 38.33859, "activity_10": 38.619636, "activity_20": 39.16088, "activity_30": 39.47798}, "trend_signal": 0, "fair_value": 49.025916, "relative_strength": -15.411477, "rate_of_change": -0.7583848393577024, "market_dynamics": 0.144051, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.028795, "high": 42.851963, "low": 37.769088, "close": 41.488491, "volume": 78757400}, "trend_line": 40.204655, "activity_lines": {"activity_5": 39.329813, "activity_10": 39.098964, "activity_20": 39.337288, "activity_30": 39.551648}, "trend_signal": 0, "fair_value": 48.997107, "relative_strength": -6.893904, "rate_of_change": -0.3518930650766516, "market_dynamics": 0.454473, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.367911, "high": 41.367911, "low": 39.206758, "close": 40.996895, "volume": 33159400}, "trend_line": 40.039314, "activity_lines": {"activity_5": 39.962389, "activity_10": 39.436448, "activity_20": 39.453049, "activity_30": 39.602761}, "trend_signal": 0, "fair_value": 48.973143, "relative_strength": -8.392738, "rate_of_change": -0.4112483989727186, "market_dynamics": 0.66815, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.136026, "high": 41.395737, "low": 33.84563, "close": 34.85664, "volume": 91236900}, "trend_line": 39.688106, "activity_lines": {"activity_5": 38.427635, "activity_10": 38.650411, "activity_20": 38.98015, "activity_30": 39.268395}, "trend_signal": 0, "fair_value": 48.896126, "relative_strength": -19.307277, "rate_of_change": -0.8771578853723612, "market_dynamics": 0.753339, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.494898, "high": 34.754612, "low": 31.916362, "close": 32.29665, "volume": 61712800}, "trend_line": 39.338929, "activity_lines": {"activity_5": 36.320901, "activity_10": 37.483407, "activity_20": 38.301756, "activity_30": 38.791526}, "trend_signal": 0, "fair_value": 48.792622, "relative_strength": -24.662301, "rate_of_change": -0.8798026290294563, "market_dynamics": 0.581635, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.398679, "high": 34.198094, "low": 29.736666, "close": 29.894344, "volume": 72165300}, "trend_line": 38.867206, "activity_lines": {"activity_5": 33.780701, "activity_10": 35.990081, "activity_20": 37.430683, "activity_30": 38.182198}, "trend_signal": 0, "fair_value": 48.67339, "relative_strength": -28.708551, "rate_of_change": -1.199125171913036, "market_dynamics": 0.04152, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.931446, "high": 32.025952, "low": 27.742471, "close": 31.650059, "volume": 104003000}, "trend_line": 38.545012, "activity_lines": {"activity_5": 32.361853, "activity_10": 34.979053, "activity_20": 36.776646, "activity_30": 37.716576}, "trend_signal": 0, "fair_value": 48.575738, "relative_strength": -22.183754, "rate_of_change": -0.8289610526673905, "market_dynamics": -0.461777, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.330548, "high": 31.546685, "low": 30.484791, "close": 30.541178, "volume": 20395900}, "trend_line": 38.266848, "activity_lines": {"activity_5": 31.229273, "activity_10": 33.892169, "activity_20": 36.063497, "activity_30": 37.2002}, "trend_signal": 0, "fair_value": 48.480584, "relative_strength": -22.990934, "rate_of_change": -0.7216601722681958, "market_dynamics": -0.901603, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.578768, "high": 30.757315, "low": 29.507476, "close": 30.334435, "volume": 22097800}, "trend_line": 37.981186, "activity_lines": {"activity_5": 30.724827, "activity_10": 32.924914, "activity_20": 35.398928, "activity_30": 36.688431}, "trend_signal": 0, "fair_value": 48.403482, "relative_strength": -21.669878, "rate_of_change": -0.7464999468992117, "market_dynamics": -1.069894, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.653942, "high": 31.377534, "low": 26.970207, "close": 27.129961, "volume": 54550900}, "trend_line": 37.659388, "activity_lines": {"activity_5": 29.453703, "activity_10": 31.533981, "activity_20": 34.471082, "activity_30": 35.988352}, "trend_signal": 0, "fair_value": 48.295958, "relative_strength": -29.334385, "rate_of_change": -0.8472563231701113, "market_dynamics": -1.13449, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.03599, "high": 29.366516, "low": 26.603714, "close": 28.605337, "volume": 48259500}, "trend_line": 37.350603, "activity_lines": {"activity_5": 29.018817, "activity_10": 30.605411, "activity_20": 33.739607, "activity_30": 35.40422}, "trend_signal": 0, "fair_value": 48.177965, "relative_strength": -26.784381, "rate_of_change": -0.8199416304906504, "market_dynamics": -1.207114, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.191858, "high": 29.253748, "low": 28.050899, "close": 28.492569, "volume": 34006000}, "trend_line": 37.014199, "activity_lines": {"activity_5": 28.632275, "activity_10": 29.825988, "activity_20": 33.042157, "activity_30": 34.832734}, "trend_signal": 0, "fair_value": 48.045307, "relative_strength": -26.416117, "rate_of_change": -0.9006655126826244, "market_dynamics": -1.168923, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.473773, "high": 30.127697, "low": 28.201252, "close": 29.00942, "volume": 53745800}, "trend_line": 36.64174, "activity_lines": {"activity_5": 28.628516, "activity_10": 29.376826, "activity_20": 32.442076, "activity_30": 34.316296}, "trend_signal": 0, "fair_value": 47.91717, "relative_strength": -26.600173, "rate_of_change": -1.0062597869536476, "market_dynamics": -1.071832, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.981229, "high": 30.325039, "low": 27.96632, "close": 28.135471, "volume": 44408200}, "trend_line": 36.149506, "activity_lines": {"activity_5": 28.435558, "activity_10": 28.986719, "activity_20": 31.813983, "activity_30": 33.767505}, "trend_signal": 0, "fair_value": 47.782716, "relative_strength": -27.299793, "rate_of_change": -1.343369610722625, "market_dynamics": -1.010826, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.220049, "high": 29.977339, "low": 27.468265, "close": 29.704819, "volume": 63850900}, "trend_line": 35.810332, "activity_lines": {"activity_5": 28.912314, "activity_10": 29.004152, "activity_20": 31.389484, "activity_30": 33.351718}, "trend_signal": 0, "fair_value": 47.65234, "relative_strength": -24.783575, "rate_of_change": -0.9382534854003257, "market_dynamics": -0.819338, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.911558, "high": 31.302357, "low": 27.035991, "close": 27.477663, "volume": 52381100}, "trend_line": 35.380995, "activity_lines": {"activity_5": 28.475028, "activity_10": 28.66377, "activity_20": 30.794147, "activity_30": 32.814127}, "trend_signal": 0, "fair_value": 47.512737, "relative_strength": -29.13946, "rate_of_change": -1.198919350985084, "market_dynamics": -0.766539, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.637414, "high": 27.862949, "low": 25.109546, "close": 26.406372, "volume": 80739900}, "trend_line": 34.880733, "activity_lines": {"activity_5": 27.755822, "activity_10": 28.172549, "activity_20": 30.151002, "activity_30": 32.235119}, "trend_signal": 0, "fair_value": 47.389925, "relative_strength": -28.818823, "rate_of_change": -1.4139285794534588, "market_dynamics": -0.747696, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.017195, "high": 28.323418, "low": 25.645192, "close": 28.022705, "volume": 29187100}, "trend_line": 34.318901, "activity_lines": {"activity_5": 27.714474, "activity_10": 28.070546, "activity_20": 29.719699, "activity_30": 31.792665}, "trend_signal": 0, "fair_value": 47.27473, "relative_strength": -25.079369, "rate_of_change": -1.6107230315372174, "market_dynamics": -0.605312, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.806568, "high": 30.954657, "low": 27.665609, "close": 30.870081, "volume": 53860300}, "trend_line": 34.043374, "activity_lines": {"activity_5": 28.688032, "activity_10": 28.532038, "activity_20": 29.612744, "activity_30": 31.570161}, "trend_signal": 0, "fair_value": 47.16346, "relative_strength": -19.265879, "rate_of_change": -0.8028433078320216, "market_dynamics": -0.334291, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.011043, "high": 31.894385, "low": 30.672738, "close": 31.443317, "volume": 49368300}, "trend_line": 33.796141, "activity_lines": {"activity_5": 29.670362, "activity_10": 29.088015, "activity_20": 29.599463, "activity_30": 31.402415}, "trend_signal": 0, "fair_value": 47.031108, "relative_strength": -19.146682, "rate_of_change": -0.7262294272007275, "market_dynamics": 0.134799, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.753426, "high": 33.85103, "low": 30.578766, "close": 32.832172, "volume": 41554200}, "trend_line": 33.623683, "activity_lines": {"activity_5": 30.999744, "activity_10": 29.818087, "activity_20": 29.748754, "activity_30": 31.340224}, "trend_signal": 0, "fair_value": 46.898618, "relative_strength": -14.527175, "rate_of_change": -0.5102890297445466, "market_dynamics": 0.56523, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.536986, "high": 35.955415, "low": 31.489558, "close": 34.374752, "volume": 52027100}, "trend_line": 33.482739, "activity_lines": {"activity_5": 32.486351, "activity_10": 30.751777, "activity_20": 30.069261, "activity_30": 31.38868}, "trend_signal": 0, "fair_value": 46.801105, "relative_strength": -6.555767, "rate_of_change": -0.41918073043930826, "market_dynamics": 0.955169, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.946257, "high": 37.593218, "low": 33.155923, "close": 36.726707, "volume": 64387300}, "trend_line": 33.353436, "activity_lines": {"activity_5": 34.225718, "activity_10": 32.006146, "activity_20": 30.647638, "activity_30": 31.597968}, "trend_signal": 0, "fair_value": 46.721916, "relative_strength": 0.083992, "rate_of_change": -0.38617808417644733, "market_dynamics": 1.147378, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.421817, "high": 38.43116, "low": 36.431518, "close": 38.326416, "volume": 37413600}, "trend_line": 33.314204, "activity_lines": {"activity_5": 35.918055, "activity_10": 33.411057, "activity_20": 31.398704, "activity_30": 31.918806}, "trend_signal": 0, "fair_value": 46.660025, "relative_strength": 3.34206, "rate_of_change": -0.11762506267721706, "market_dynamics": 1.196968, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.897922, "high": 41.202092, "low": 37.16472, "close": 40.764076, "volume": 39339800}, "trend_line": 33.393941, "activity_lines": {"activity_5": 37.925856, "activity_10": 35.073889, "activity_20": 32.365404, "activity_30": 32.399443}, "trend_signal": 0, "fair_value": 46.630045, "relative_strength": 6.196702, "rate_of_change": 0.2393483572352547, "market_dynamics": 1.274911, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.93547, "high": 41.611538, "low": 39.84995, "close": 41.040211, "volume": 43203600}, "trend_line": 33.466495, "activity_lines": {"activity_5": 39.404318, "activity_10": 36.58585, "activity_20": 33.318082, "activity_30": 32.89275}, "trend_signal": 0, "fair_value": 46.60508, "relative_strength": 6.961155, "rate_of_change": 0.21726695869769844, "market_dynamics": 1.284717, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.087824, "high": 42.449483, "low": 38.869175, "close": 39.040573, "volume": 57828500}, "trend_line": 33.482288, "activity_lines": {"activity_5": 39.669032, "activity_10": 37.487648, "activity_20": 34.027243, "activity_30": 33.252368}, "trend_signal": 0, "fair_value": 46.545007, "relative_strength": 1.059373, "rate_of_change": 0.04719048110653673, "market_dynamics": 1.218908, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.192927, "high": 40.697422, "low": 37.717006, "close": 39.840427, "volume": 43703700}, "trend_line": 33.504029, "activity_lines": {"activity_5": 39.889309, "activity_10": 38.305162, "activity_20": 34.777387, "activity_30": 33.662571}, "trend_signal": 1, "fair_value": 46.494486, "relative_strength": 1.544384, "rate_of_change": 0.06493283852049114, "market_dynamics": 1.20242, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.935648, "high": 41.106865, "low": 36.564833, "close": 38.650169, "volume": 47080500}, "trend_line": 33.489805, "activity_lines": {"activity_5": 39.505251, "activity_10": 38.691398, "activity_20": 35.369891, "activity_30": 33.99458}, "trend_signal": 1, "fair_value": 46.419134, "relative_strength": -0.161322, "rate_of_change": -0.04245459553537811, "market_dynamics": 1.116527, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.716825, "high": 42.230474, "low": 38.497817, "close": 40.906902, "volume": 57299700}, "trend_line": 33.593162, "activity_lines": {"activity_5": 39.851855, "activity_10": 39.346492, "activity_20": 36.137724, "activity_30": 34.473102}, "trend_signal": 1, "fair_value": 46.37899, "relative_strength": 6.428108, "rate_of_change": 0.3086222807209615, "market_dynamics": 1.158096, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.230657, "high": 42.639925, "low": 40.164182, "close": 41.70676, "volume": 55117300}, "trend_line": 33.718852, "activity_lines": {"activity_5": 40.455556, "activity_10": 39.97495, "activity_20": 36.916129, "activity_30": 34.99656}, "trend_signal": 1, "fair_value": 46.360011, "relative_strength": 9.36434, "rate_of_change": 0.3741535256490554, "market_dynamics": 1.242357, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.535359, "high": 42.449484, "low": 40.602194, "close": 41.916245, "volume": 26248000}, "trend_line": 33.733111, "activity_lines": {"activity_5": 41.084649, "activity_10": 40.48014, "activity_20": 37.652097, "activity_30": 35.525424}, "trend_signal": 1, "fair_value": 46.349953, "relative_strength": 9.038029, "rate_of_change": 0.042287916563715416, "market_dynamics": 1.287003, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.459004, "high": 43.563567, "low": 41.144952, "close": 41.192562, "volume": 29691700}, "trend_line": 33.739633, "activity_lines": {"activity_5": 41.280803, "activity_10": 40.716634, "activity_20": 38.25522, "activity_30": 36.006679}, "trend_signal": 1, "fair_value": 46.335754, "relative_strength": 7.317226, "rate_of_change": 0.019334119524276334, "market_dynamics": 1.270339, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.078302, "high": 42.287608, "low": 37.916971, "close": 38.612083, "volume": 66973500}, "trend_line": 33.864815, "activity_lines": {"activity_5": 40.526655, "activity_10": 40.402752, "activity_20": 38.554569, "activity_30": 36.321031}, "trend_signal": 1, "fair_value": 46.288545, "relative_strength": 0.981309, "rate_of_change": 0.37102359708536947, "market_dynamics": 1.089075, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.781978, "high": 39.746224, "low": 36.62206, "close": 37.779156, "volume": 42616500}, "trend_line": 34.047565, "activity_lines": {"activity_5": 39.497403, "activity_10": 39.932235, "activity_20": 38.724703, "activity_30": 36.573569}, "trend_signal": 1, "fair_value": 46.220792, "relative_strength": -4.079766, "rate_of_change": 0.5396456469642567, "market_dynamics": 0.647706, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.779157, "high": 38.290206, "low": 34.799637, "close": 35.349258, "volume": 42667700}, "trend_line": 34.229395, "activity_lines": {"activity_5": 37.866702, "activity_10": 39.074189, "activity_20": 38.624969, "activity_30": 36.657549}, "trend_signal": 1, "fair_value": 46.145509, "relative_strength": -6.28793, "rate_of_change": 0.5340470015990804, "market_dynamics": 0.191063, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.310689, "high": 36.217081, "low": 34.288587, "close": 34.520004, "volume": 27315400}, "trend_line": 34.32506, "activity_lines": {"activity_5": 36.383417, "activity_10": 38.168842, "activity_20": 38.408774, "activity_30": 36.676298}, "trend_signal": 1, "fair_value": 46.05925, "relative_strength": -6.21215, "rate_of_change": 0.2794820066203446, "market_dynamics": -0.263995, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.645359, "high": 35.194978, "low": 34.018598, "close": 34.886421, "volume": 20320600}, "trend_line": 34.469901, "activity_lines": {"activity_5": 35.515353, "activity_10": 37.412308, "activity_20": 38.18884, "activity_30": 36.712515}, "trend_signal": 1, "fair_value": 45.963187, "relative_strength": -4.951278, "rate_of_change": 0.4219686724509718, "market_dynamics": -0.690884, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.712855, "high": 35.002128, "low": 32.822937, "close": 33.141136, "volume": 36001000}, "trend_line": 34.563458, "activity_lines": {"activity_5": 34.485937, "activity_10": 36.428523, "activity_20": 37.770004, "activity_30": 36.626788}, "trend_signal": 0, "fair_value": 45.830742, "relative_strength": -8.46044, "rate_of_change": 0.2714165033430093, "market_dynamics": -0.912561, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.507548, "high": 34.886419, "low": 32.765078, "close": 34.134308, "volume": 40253200}, "trend_line": 34.796936, "activity_lines": {"activity_5": 34.152308, "activity_10": 35.725478, "activity_20": 37.434941, "activity_30": 36.599101}, "trend_signal": 0, "fair_value": 45.697228, "relative_strength": -7.52715, "rate_of_change": 0.675505327042234, "market_dynamics": -0.966194, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.777536, "high": 34.616434, "low": 32.678295, "close": 32.996498, "volume": 60417100}, "trend_line": 34.943308, "activity_lines": {"activity_5": 33.682398, "activity_10": 34.938697, "activity_20": 36.978702, "activity_30": 36.482944}, "trend_signal": 0, "fair_value": 45.560527, "relative_strength": -10.572654, "rate_of_change": 0.4206462316107358, "market_dynamics": -0.833937, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.102569, "high": 33.922177, "low": 31.530842, "close": 33.382195, "volume": 45887700}, "trend_line": 35.106296, "activity_lines": {"activity_5": 33.497906, "activity_10": 34.380411, "activity_20": 36.558412, "activity_30": 36.382227}, "trend_signal": 0, "fair_value": 45.432957, "relative_strength": -10.309942, "rate_of_change": 0.46643551892682444, "market_dynamics": -0.76103, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.459336, "high": 35.194981, "low": 32.649368, "close": 34.558578, "volume": 45750000}, "trend_line": 35.291268, "activity_lines": {"activity_5": 33.781394, "activity_10": 34.191178, "activity_20": 36.254886, "activity_30": 36.34689}, "trend_signal": 0, "fair_value": 45.30588, "relative_strength": -9.189901, "rate_of_change": 0.5268912448069198, "market_dynamics": -0.63295, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.722496, "high": 37.798447, "low": 34.037883, "close": 36.737774, "volume": 32744000}, "trend_line": 35.578011, "activity_lines": {"activity_5": 34.813138, "activity_10": 34.51878, "activity_20": 36.169226, "activity_30": 36.440213}, "trend_signal": 0, "fair_value": 45.190276, "relative_strength": -4.087069, "rate_of_change": 0.8125041015811453, "market_dynamics": -0.556639, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.747414, "high": 37.538097, "low": 35.869951, "close": 36.515995, "volume": 26026300}, "trend_line": 35.805051, "activity_lines": {"activity_5": 35.53118, "activity_10": 34.840136, "activity_20": 36.07001, "activity_30": 36.500728}, "trend_signal": 0, "fair_value": 45.081075, "relative_strength": -4.114714, "rate_of_change": 0.6381469722970246, "market_dynamics": -0.592493, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.650987, "high": 39.495516, "low": 36.564205, "close": 38.232353, "volume": 33639200}, "trend_line": 36.16354, "activity_lines": {"activity_5": 36.662561, "activity_10": 35.496525, "activity_20": 36.154485, "activity_30": 36.657328}, "trend_signal": 0, "fair_value": 44.96767, "relative_strength": -1.803507, "rate_of_change": 1.0012246596157586, "market_dynamics": -0.438999, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.702016, "high": 39.717292, "low": 36.785985, "close": 39.148239, "volume": 53134100}, "trend_line": 36.588269, "activity_lines": {"activity_5": 37.750181, "activity_10": 36.267018, "activity_20": 36.339558, "activity_30": 36.849889}, "trend_signal": 0, "fair_value": 44.877445, "relative_strength": 0.982907, "rate_of_change": 1.1744674332214138, "market_dynamics": -0.162329, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.232432, "high": 40.418017, "low": 37.42915, "close": 38.093342, "volume": 50102200}, "trend_line": 36.923957, "activity_lines": {"activity_5": 38.101766, "activity_10": 36.761562, "activity_20": 36.423653, "activity_30": 36.946991}, "trend_signal": 0, "fair_value": 44.760631, "relative_strength": -0.669005, "rate_of_change": 0.917474395960095, "market_dynamics": 0.126011, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.171486, "high": 38.435206, "low": 34.879827, "close": 34.967735, "volume": 31314600}, "trend_line": 37.060545, "activity_lines": {"activity_5": 37.175831, "activity_10": 36.629506, "activity_20": 36.218389, "activity_30": 36.820783}, "trend_signal": 0, "fair_value": 44.624004, "relative_strength": -6.210757, "rate_of_change": 0.36991701620710954, "market_dynamics": 0.247732, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.338902, "high": 36.315656, "low": 34.528197, "close": 35.749138, "volume": 29544500}, "trend_line": 37.204073, "activity_lines": {"activity_5": 36.628366, "activity_10": 36.606313, "activity_20": 36.105081, "activity_30": 36.736176}, "trend_signal": 0, "fair_value": 44.47256, "relative_strength": -5.583605, "rate_of_change": 0.38727978770955324, "market_dynamics": 0.286343, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.98356, "high": 38.171486, "low": 35.553789, "close": 37.849155, "volume": 33800700}, "trend_line": 37.371306, "activity_lines": {"activity_5": 36.83203, "activity_10": 36.93558, "activity_20": 36.216335, "activity_30": 36.777794}, "trend_signal": 0, "fair_value": 44.340945, "relative_strength": -1.633454, "rate_of_change": 0.44950185964852823, "market_dynamics": 0.245469, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.484045, "high": 39.236141, "low": 37.409618, "close": 38.523113, "volume": 27622800}, "trend_line": 37.509584, "activity_lines": {"activity_5": 37.285894, "activity_10": 37.299155, "activity_20": 36.410145, "activity_30": 36.852104}, "trend_signal": 0, "fair_value": 44.17707, "relative_strength": -1.868165, "rate_of_change": 0.3700111524066076, "market_dynamics": 0.167126, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.679397, "high": 41.072436, "low": 38.454744, "close": 39.939407, "volume": 32713100}, "trend_line": 37.616674, "activity_lines": {"activity_5": 38.253531, "activity_10": 37.826767, "activity_20": 36.754998, "activity_30": 37.008867}, "trend_signal": 0, "fair_value": 44.073876, "relative_strength": -0.975644, "rate_of_change": 0.2855003670528753, "market_dynamics": 0.365809, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.427784, "high": 43.856188, "low": 40.115224, "close": 43.02594, "volume": 52413800}, "trend_line": 37.773325, "activity_lines": {"activity_5": 40.126941, "activity_10": 38.817733, "activity_20": 37.399773, "activity_30": 37.357852}, "trend_signal": 0, "fair_value": 44.013367, "relative_strength": 4.590306, "rate_of_change": 0.4164403264360813, "market_dynamics": 0.715777, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.938036, "high": 43.748743, "low": 40.681743, "close": 41.062675, "volume": 32919300}, "trend_line": 37.783278, "activity_lines": {"activity_5": 40.808716, "activity_10": 39.337412, "activity_20": 37.836553, "activity_30": 37.570068}, "trend_signal": 0, "fair_value": 43.950101, "relative_strength": 2.125665, "rate_of_change": 0.02634928219849057, "market_dynamics": 0.808043, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.004064, "high": 44.500842, "low": 40.89662, "close": 44.198048, "volume": 39499200}, "trend_line": 37.88854, "activity_lines": {"activity_5": 42.181379, "activity_10": 40.344492, "activity_20": 38.556304, "activity_30": 37.983924}, "trend_signal": 1, "fair_value": 43.904644, "relative_strength": 6.946951, "rate_of_change": 0.2785941442137344, "market_dynamics": 1.082252, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.139442, "high": 48.691107, "low": 43.123622, "close": 44.862236, "volume": 78250600}, "trend_line": 38.082595, "activity_lines": {"activity_5": 43.352179, "activity_10": 41.363866, "activity_20": 39.297174, "activity_30": 38.43384}, "trend_signal": 1, "fair_value": 43.897289, "relative_strength": 9.496677, "rate_of_change": 0.5121733379011141, "market_dynamics": 1.351359, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.395743, "high": 46.981787, "low": 43.16269, "close": 46.385971, "volume": 46348900}, "trend_line": 38.30078, "activity_lines": {"activity_5": 44.608282, "activity_10": 42.556392, "activity_20": 40.133913, "activity_30": 38.969542}, "trend_signal": 1, "fair_value": 43.91707, "relative_strength": 10.426778, "rate_of_change": 0.5729257683201615, "market_dynamics": 1.395212, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.786445, "high": 47.167378, "low": 41.580349, "close": 43.273724, "volume": 45683400}, "trend_line": 38.454898, "activity_lines": {"activity_5": 44.397199, "activity_10": 43.032279, "activity_20": 40.619487, "activity_30": 39.290377}, "trend_signal": 1, "fair_value": 43.879551, "relative_strength": 4.401863, "rate_of_change": 0.40238867198004025, "market_dynamics": 1.461019, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.996963, "high": 44.538925, "low": 42.581821, "close": 44.370888, "volume": 19437900}, "trend_line": 38.570365, "activity_lines": {"activity_5": 44.535318, "activity_10": 43.556633, "activity_20": 41.161303, "activity_30": 39.672054}, "trend_signal": 1, "fair_value": 43.864544, "relative_strength": 5.267153, "rate_of_change": 0.30026604153260905, "market_dynamics": 1.287005, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.212738, "high": 44.627883, "low": 42.779507, "close": 42.937656, "volume": 18223500}, "trend_line": 38.611394, "activity_lines": {"activity_5": 43.975145, "activity_10": 43.663641, "activity_20": 41.517875, "activity_30": 39.953814}, "trend_signal": 1, "fair_value": 43.847272, "relative_strength": 2.007621, "rate_of_change": 0.10637441465745696, "market_dynamics": 0.922756, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0365, "high": 44.746495, "low": 42.433555, "close": 42.710316, "volume": 39612800}, "trend_line": 38.637863, "activity_lines": {"activity_5": 43.423219, "activity_10": 43.636795, "activity_20": 41.805457, "activity_30": 40.218261}, "trend_signal": 1, "fair_value": 43.818749, "relative_strength": -0.532799, "rate_of_change": 0.06855230349882174, "market_dynamics": 0.637867, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.562054, "high": 42.838814, "low": 39.646166, "close": 40.229343, "volume": 41415100}, "trend_line": 38.605756, "activity_lines": {"activity_5": 42.187763, "activity_10": 43.082733, "activity_20": 41.812336, "activity_30": 40.320937}, "trend_signal": 1, "fair_value": 43.765937, "relative_strength": -7.193662, "rate_of_change": -0.08309724582853725, "market_dynamics": 0.372927, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.209572, "high": 44.440076, "low": 39.665933, "close": 44.232506, "volume": 46105700}, "trend_line": 38.793104, "activity_lines": {"activity_5": 42.697137, "activity_10": 43.251247, "activity_20": 42.173465, "activity_30": 40.683953}, "trend_signal": 1, "fair_value": 43.718297, "relative_strength": -6.079807, "rate_of_change": 0.48528514763446173, "market_dynamics": 0.316028, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.410427, "high": 49.085727, "low": 43.728407, "close": 47.830414, "volume": 49294800}, "trend_line": 39.128146, "activity_lines": {"activity_5": 44.341894, "activity_10": 44.051988, "activity_20": 42.841562, "activity_30": 41.267005}, "trend_signal": 1, "fair_value": 43.698844, "relative_strength": -0.089194, "rate_of_change": 0.8636638099390072, "market_dynamics": 0.492705, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.285094, "high": 50.983526, "low": 47.869953, "close": 50.410233, "volume": 55421400}, "trend_line": 39.630178, "activity_lines": {"activity_5": 46.615956, "activity_10": 45.198738, "activity_20": 43.701479, "activity_30": 41.994882}, "trend_signal": 1, "fair_value": 43.702231, "relative_strength": 4.009698, "rate_of_change": 1.2830457134360513, "market_dynamics": 0.732502, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.67711, "high": 51.299826, "low": 49.135149, "close": 50.845142, "volume": 36813700}, "trend_line": 40.174349, "activity_lines": {"activity_5": 48.536816, "activity_10": 46.311613, "activity_20": 44.544825, "activity_30": 42.718428}, "trend_signal": 1, "fair_value": 43.703453, "relative_strength": 2.624513, "rate_of_change": 1.3731227752749398, "market_dynamics": 1.031085, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.843463, "high": 52.387103, "low": 50.192773, "close": 52.21907, "volume": 15817700}, "trend_line": 40.752104, "activity_lines": {"activity_5": 50.37333, "activity_10": 47.565513, "activity_20": 45.463322, "activity_30": 43.495507}, "trend_signal": 1, "fair_value": 43.728624, "relative_strength": 2.71559, "rate_of_change": 1.4381191341768933, "market_dynamics": 1.169838, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.527164, "high": 51.991726, "low": 49.856706, "close": 50.173004, "volume": 43365000}, "trend_line": 41.319833, "activity_lines": {"activity_5": 50.728507, "activity_10": 48.341345, "activity_20": 46.119691, "activity_30": 44.103307}, "trend_signal": 1, "fair_value": 43.752216, "relative_strength": -0.75862, "rate_of_change": 1.3931280701482305, "market_dynamics": 1.193766, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.243878, "high": 51.645777, "low": 44.697072, "close": 45.300018, "volume": 58488900}, "trend_line": 41.692024, "activity_lines": {"activity_5": 49.063322, "activity_10": 48.105738, "activity_20": 46.239559, "activity_30": 44.360093}, "trend_signal": 1, "fair_value": 43.73354, "relative_strength": -5.882708, "rate_of_change": 0.9007563026694732, "market_dynamics": 0.85793, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.479617, "high": 47.790875, "low": 42.443437, "close": 43.115574, "volume": 51122400}, "trend_line": 42.029326, "activity_lines": {"activity_5": 46.838682, "activity_10": 47.456066, "activity_20": 46.105905, "activity_30": 44.451935}, "trend_signal": 1, "fair_value": 43.707447, "relative_strength": -9.57942, "rate_of_change": 0.8090324422723971, "market_dynamics": 0.444649, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.272045, "high": 45.497706, "low": 41.771301, "close": 42.710316, "volume": 51316800}, "trend_line": 42.340263, "activity_lines": {"activity_5": 44.965267, "activity_10": 46.729476, "activity_20": 45.908577, "activity_30": 44.49587}, "trend_signal": 1, "fair_value": 43.692545, "relative_strength": -9.731369, "rate_of_change": 0.7398096272112542, "market_dynamics": 0.007781, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.479615, "high": 47.998449, "low": 43.96563, "close": 44.627884, "volume": 46352100}, "trend_line": 42.675907, "activity_lines": {"activity_5": 44.273363, "activity_10": 46.351534, "activity_20": 45.873935, "activity_30": 44.643458}, "trend_signal": 1, "fair_value": 43.675661, "relative_strength": -8.431362, "rate_of_change": 0.7927300782236569, "market_dynamics": -0.401669, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.900002, "high": 49.110001, "low": 44.599998, "close": 47.669998, "volume": 38103800}, "trend_line": 43.040314, "activity_lines": {"activity_5": 45.101576, "activity_10": 46.446731, "activity_20": 46.106692, "activity_30": 44.965658}, "trend_signal": 1, "fair_value": 43.684858, "relative_strength": -5.455054, "rate_of_change": 0.8538939781643069, "market_dynamics": -0.516467, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.610001, "high": 51.27, "low": 45.93, "close": 49.0, "volume": 48370700}, "trend_line": 43.456448, "activity_lines": {"activity_5": 46.53999, "activity_10": 46.721246, "activity_20": 46.444001, "activity_30": 45.350153}, "trend_signal": 1, "fair_value": 43.673136, "relative_strength": -7.121793, "rate_of_change": 0.9668470355490425, "market_dynamics": -0.368817, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.299999, "high": 53.349998, "low": 47.709999, "close": 51.139999, "volume": 52042200}, "trend_line": 43.886703, "activity_lines": {"activity_5": 48.445072, "activity_10": 47.363587, "activity_20": 46.947323, "activity_30": 45.845866}, "trend_signal": 1, "fair_value": 43.680295, "relative_strength": -2.036076, "rate_of_change": 0.9900832207915276, "market_dynamics": -0.067332, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.259998, "high": 52.349998, "low": 48.400002, "close": 49.290001, "volume": 22387500}, "trend_line": 44.224762, "activity_lines": {"activity_5": 49.198525, "activity_10": 47.656296, "activity_20": 47.241398, "activity_30": 46.194466}, "trend_signal": 1, "fair_value": 43.667142, "relative_strength": -2.801037, "rate_of_change": 0.7702993774674786, "market_dynamics": 0.03978, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.349998, "high": 49.599998, "low": 45.189999, "close": 45.91, "volume": 39571300}, "trend_line": 44.485317, "activity_lines": {"activity_5": 48.386667, "activity_10": 47.362735, "activity_20": 47.192484, "activity_30": 46.303191}, "trend_signal": 1, "fair_value": 43.630393, "relative_strength": -7.41751, "rate_of_change": 0.5891608868353065, "market_dynamics": -0.028199, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.16, "high": 50.450001, "low": 44.900002, "close": 49.880001, "volume": 51532400}, "trend_line": 44.982392, "activity_lines": {"activity_5": 48.812667, "activity_10": 47.905703, "activity_20": 47.523931, "activity_30": 46.651236}, "trend_signal": 1, "fair_value": 43.601051, "relative_strength": 2.454304, "rate_of_change": 1.1173911607733293, "market_dynamics": -0.064695, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.029999, "high": 49.549999, "low": 42.009998, "close": 42.98, "volume": 61011100}, "trend_line": 45.223421, "activity_lines": {"activity_5": 46.791334, "activity_10": 47.199452, "activity_20": 47.166777, "activity_30": 46.522049}, "trend_signal": 1, "fair_value": 43.51738, "relative_strength": -8.027315, "rate_of_change": 0.5358296641939464, "market_dynamics": -0.374101, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.110001, "high": 44.860001, "low": 41.360001, "close": 43.349998, "volume": 40259400}, "trend_line": 45.406783, "activity_lines": {"activity_5": 45.294666, "activity_10": 46.602656, "activity_20": 46.851484, "activity_30": 46.401183}, "trend_signal": 0, "fair_value": 43.430804, "relative_strength": -6.435219, "rate_of_change": 0.40545804794377527, "market_dynamics": -0.635238, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.119999, "high": 45.150002, "low": 41.349998, "close": 42.02, "volume": 44493900}, "trend_line": 45.523345, "activity_lines": {"activity_5": 43.874, "activity_10": 45.759779, "activity_20": 46.407561, "activity_30": 46.182681}, "trend_signal": 0, "fair_value": 43.324866, "relative_strength": -7.65864, "rate_of_change": 0.2567061401377011, "market_dynamics": -0.782629, "expectation": {"probability": 53.0997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11cdf030-607e-487f-b9dc-d7f3cbc9e5de/", "share_image": "https://sharemaestro.com/terminal/11cdf030-607e-487f-b9dc-d7f3cbc9e5de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}