{"ticker": {"uuid": "11cec5bb-259e-4bd8-a5af-cc27be9405c3", "symbol": "SWICHA", "name": "UBS MSCI Switzerland ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWICHA rose 7.00%, moving from 22.23 to 23.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.79"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.860001, "high": 23.9, "low": 23.575001, "close": 23.785, "volume": 354655}, "trend_line": 22.602869, "activity_lines": {"activity_5": 23.457666, "activity_10": 23.230765, "activity_20": 22.943991, "activity_30": 22.840513}, "trend_signal": 1, "fair_value": 20.197196, "relative_strength": 2.206512, "rate_of_change": 0.410721011172862, "market_dynamics": 0.01568, "expectation": {"probability": 54.5339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.936681, "high": 18.982401, "low": 18.534357, "close": 18.552645, "volume": 63928}, "trend_line": 18.130204, "activity_lines": {"activity_5": 18.828785, "activity_10": 18.880739, "activity_20": 18.566696, "activity_30": 18.371274}, "trend_signal": 1, "fair_value": 17.95036, "relative_strength": 1.750045, "rate_of_change": 0.11680346381467528, "market_dynamics": 0.794752, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.698944, "high": 18.822384, "low": 18.561787, "close": 18.822384, "volume": 40669}, "trend_line": 18.167175, "activity_lines": {"activity_5": 18.794344, "activity_10": 18.878577, "activity_20": 18.612388, "activity_30": 18.415931}, "trend_signal": 1, "fair_value": 17.968491, "relative_strength": 1.994219, "rate_of_change": 0.20391938226398998, "market_dynamics": 0.633421, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.61665, "high": 18.698944, "low": 18.252727, "close": 18.538929, "volume": 77931}, "trend_line": 18.187383, "activity_lines": {"activity_5": 18.685838, "activity_10": 18.8164, "activity_20": 18.627867, "activity_30": 18.439915}, "trend_signal": 1, "fair_value": 17.986847, "relative_strength": 1.893008, "rate_of_change": 0.11123358474831792, "market_dynamics": 0.495258, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.465779, "high": 18.625795, "low": 18.337767, "close": 18.59379, "volume": 99497}, "trend_line": 18.208627, "activity_lines": {"activity_5": 18.637986, "activity_10": 18.765361, "activity_20": 18.646616, "activity_30": 18.466135}, "trend_signal": 1, "fair_value": 18.004719, "relative_strength": 1.625281, "rate_of_change": 0.11680624969518359, "market_dynamics": 0.364579, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.698948, "high": 18.698948, "low": 18.013166, "close": 18.013166, "volume": 180666}, "trend_line": 18.220697, "activity_lines": {"activity_5": 18.417013, "activity_10": 18.612494, "activity_20": 18.606658, "activity_30": 18.453525}, "trend_signal": 1, "fair_value": 18.017771, "relative_strength": 2.08091, "rate_of_change": 0.0662872604288141, "market_dynamics": 0.138038, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.980246, "high": 18.365194, "low": 17.980246, "close": 18.365194, "volume": 91828}, "trend_line": 18.258338, "activity_lines": {"activity_5": 18.370683, "activity_10": 18.539261, "activity_20": 18.600575, "activity_30": 18.462847}, "trend_signal": 1, "fair_value": 18.031135, "relative_strength": 1.833029, "rate_of_change": 0.20658375472682053, "market_dynamics": -0.23813, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.292046, "high": 18.493212, "low": 18.144834, "close": 18.46578, "volume": 39128}, "trend_line": 18.296346, "activity_lines": {"activity_5": 18.370379, "activity_10": 18.497366, "activity_20": 18.601942, "activity_30": 18.47623}, "trend_signal": 1, "fair_value": 18.047154, "relative_strength": 1.477204, "rate_of_change": 0.20816790662984427, "market_dynamics": -0.543328, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.456638, "high": 18.817816, "low": 18.351483, "close": 18.717232, "volume": 105167}, "trend_line": 18.34371, "activity_lines": {"activity_5": 18.477666, "activity_10": 18.513243, "activity_20": 18.625041, "activity_30": 18.503384}, "trend_signal": 1, "fair_value": 18.066653, "relative_strength": 1.827151, "rate_of_change": 0.2588713615276063, "market_dynamics": -0.688055, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.689802, "high": 18.73552, "low": 18.197867, "close": 18.324051, "volume": 50668}, "trend_line": 18.363583, "activity_lines": {"activity_5": 18.442005, "activity_10": 18.465945, "activity_20": 18.604502, "activity_30": 18.502116}, "trend_signal": 1, "fair_value": 18.082991, "relative_strength": 1.634134, "rate_of_change": 0.10833686315362007, "market_dynamics": -0.748436, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.305764, "high": 18.456638, "low": 18.249073, "close": 18.301193, "volume": 81109}, "trend_line": 18.36977, "activity_lines": {"activity_5": 18.416708, "activity_10": 18.424965, "activity_20": 18.577076, "activity_30": 18.498091}, "trend_signal": 1, "fair_value": 18.098486, "relative_strength": 1.635394, "rate_of_change": 0.033691682064445755, "market_dynamics": -0.738286, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.269188, "high": 18.337767, "low": 17.751653, "close": 17.83029, "volume": 64227}, "trend_line": 18.360809, "activity_lines": {"activity_5": 18.215241, "activity_10": 18.308756, "activity_20": 18.500678, "activity_30": 18.463286}, "trend_signal": 0, "fair_value": 18.109975, "relative_strength": 1.209014, "rate_of_change": -0.04878123133822215, "market_dynamics": -0.774244, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.896124, "high": 18.216156, "low": 17.896124, "close": 18.082655, "volume": 84481}, "trend_line": 18.358676, "activity_lines": {"activity_5": 18.133557, "activity_10": 18.251566, "activity_20": 18.449908, "activity_30": 18.44534}, "trend_signal": 0, "fair_value": 18.123777, "relative_strength": 1.503106, "rate_of_change": -0.011617135170899096, "market_dynamics": -0.907161, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.25273, "high": 18.401772, "low": 18.197868, "close": 18.278334, "volume": 101521}, "trend_line": 18.363674, "activity_lines": {"activity_5": 18.14264, "activity_10": 18.243404, "activity_20": 18.419076, "activity_30": 18.440157}, "trend_signal": 0, "fair_value": 18.139746, "relative_strength": 1.463064, "rate_of_change": 0.027224185447798647, "market_dynamics": -0.813747, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.272847, "high": 18.337769, "low": 17.945497, "close": 18.076334, "volume": 91921}, "trend_line": 18.370291, "activity_lines": {"activity_5": 18.11365, "activity_10": 18.203252, "activity_20": 18.370552, "activity_30": 18.421619}, "trend_signal": 0, "fair_value": 18.15115, "relative_strength": 1.456005, "rate_of_change": 0.03603309446683759, "market_dynamics": -0.822399, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.177923, "high": 18.445051, "low": 17.95594, "close": 18.445051, "volume": 25338}, "trend_line": 18.382249, "activity_lines": {"activity_5": 18.22408, "activity_10": 18.239548, "activity_20": 18.360588, "activity_30": 18.426442}, "trend_signal": 0, "fair_value": 18.163896, "relative_strength": 1.174336, "rate_of_change": 0.06509423285673543, "market_dynamics": -0.683726, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.371682, "high": 18.428119, "low": 18.095151, "close": 18.12525, "volume": 170299}, "trend_line": 18.389155, "activity_lines": {"activity_5": 18.218319, "activity_10": 18.209846, "activity_20": 18.322203, "activity_30": 18.409862}, "trend_signal": 0, "fair_value": 18.177433, "relative_strength": 1.041622, "rate_of_change": 0.0375688524293039, "market_dynamics": -0.558958, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.104556, "high": 18.117723, "low": 17.777227, "close": 18.070694, "volume": 48385}, "trend_line": 18.391499, "activity_lines": {"activity_5": 18.174708, "activity_10": 18.174587, "activity_20": 18.283182, "activity_30": 18.389316}, "trend_signal": 0, "fair_value": 18.190441, "relative_strength": 1.163342, "rate_of_change": 0.012746643334078102, "market_dynamics": -0.670216, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.033069, "high": 18.040593, "low": 17.639901, "close": 17.694458, "volume": 64435}, "trend_line": 18.400748, "activity_lines": {"activity_5": 18.006483, "activity_10": 18.078105, "activity_20": 18.213368, "activity_30": 18.344345}, "trend_signal": 0, "fair_value": 18.200347, "relative_strength": 0.196098, "rate_of_change": 0.05028953866131579, "market_dynamics": -0.727528, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.681287, "high": 18.134655, "low": 17.681287, "close": 17.871288, "volume": 69828}, "trend_line": 18.418634, "activity_lines": {"activity_5": 17.936127, "activity_10": 18.03237, "activity_20": 18.167442, "activity_30": 18.310187}, "trend_signal": 0, "fair_value": 18.212244, "relative_strength": 0.58358, "rate_of_change": 0.0972025702433441, "market_dynamics": -0.788699, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.812971, "high": 17.87317, "low": 17.034162, "close": 17.051092, "volume": 218434}, "trend_line": 18.405828, "activity_lines": {"activity_5": 17.606042, "activity_10": 17.84574, "activity_20": 18.048301, "activity_30": 18.221958}, "trend_signal": 0, "fair_value": 18.220969, "relative_strength": 1.03873, "rate_of_change": -0.06952741446516178, "market_dynamics": -0.879327, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.968322, "high": 17.098122, "low": 16.879904, "close": 16.930696, "volume": 185030}, "trend_line": 18.364686, "activity_lines": {"activity_5": 17.328755, "activity_10": 17.65995, "activity_20": 17.926368, "activity_30": 18.126788}, "trend_signal": 0, "fair_value": 18.233714, "relative_strength": 0.523225, "rate_of_change": -0.22352702633101149, "market_dynamics": -0.839256, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.026635, "high": 17.5101, "low": 17.007825, "close": 17.466833, "volume": 157102}, "trend_line": 18.335045, "activity_lines": {"activity_5": 17.309817, "activity_10": 17.587995, "activity_20": 17.86322, "activity_30": 18.068862}, "trend_signal": 0, "fair_value": 18.242361, "relative_strength": 1.150706, "rate_of_change": -0.16140216064678717, "market_dynamics": -0.757657, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.440496, "high": 17.568418, "low": 17.342672, "close": 17.342672, "volume": 66910}, "trend_line": 18.293037, "activity_lines": {"activity_5": 17.28975, "activity_10": 17.504662, "activity_20": 17.794701, "activity_30": 18.004838}, "trend_signal": 0, "fair_value": 18.248775, "relative_strength": 0.624297, "rate_of_change": -0.22911315461728704, "market_dynamics": -0.816512, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.391585, "high": 17.739608, "low": 17.372772, "close": 17.681292, "volume": 151197}, "trend_line": 18.255762, "activity_lines": {"activity_5": 17.406009, "activity_10": 17.499908, "activity_20": 17.764129, "activity_30": 17.965371}, "trend_signal": 0, "fair_value": 18.258072, "relative_strength": 0.798818, "rate_of_change": -0.20376605590422767, "market_dynamics": -0.709751, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.649306, "high": 17.856237, "low": 17.60792, "close": 17.841188, "volume": 243395}, "trend_line": 18.221379, "activity_lines": {"activity_5": 17.588232, "activity_10": 17.531409, "activity_20": 17.75313, "activity_30": 17.938624}, "trend_signal": 0, "fair_value": 18.268383, "relative_strength": 0.341079, "rate_of_change": -0.1883405359907838, "market_dynamics": -0.453903, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.852474, "high": 17.931483, "low": 17.60604, "close": 17.843067, "volume": 134796}, "trend_line": 18.180049, "activity_lines": {"activity_5": 17.718409, "activity_10": 17.574231, "activity_20": 17.743129, "activity_30": 17.914217}, "trend_signal": 0, "fair_value": 18.27971, "relative_strength": 0.237676, "rate_of_change": -0.22682147163504218, "market_dynamics": -0.273421, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.912676, "high": 18.081984, "low": 17.880695, "close": 18.081984, "volume": 92607}, "trend_line": 18.145158, "activity_lines": {"activity_5": 17.867401, "activity_10": 17.665623, "activity_20": 17.758368, "activity_30": 17.90789}, "trend_signal": 0, "fair_value": 18.292189, "relative_strength": -0.157164, "rate_of_change": -0.19191917469530353, "market_dynamics": 0.050496, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.121487, "high": 18.550395, "low": 18.061288, "close": 18.358517, "volume": 113806}, "trend_line": 18.117961, "activity_lines": {"activity_5": 18.067559, "activity_10": 17.807089, "activity_20": 17.801771, "activity_30": 17.921655}, "trend_signal": 0, "fair_value": 18.304768, "relative_strength": 0.234608, "rate_of_change": -0.1498857160681515, "market_dynamics": 0.359749, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.273861, "high": 18.33406, "low": 18.040596, "close": 18.215544, "volume": 104079}, "trend_line": 18.095143, "activity_lines": {"activity_5": 18.152337, "activity_10": 17.910485, "activity_20": 17.833266, "activity_30": 17.927951}, "trend_signal": 0, "fair_value": 18.317412, "relative_strength": -0.234842, "rate_of_change": -0.12594132419205942, "market_dynamics": 0.440924, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.236238, "high": 18.25693, "low": 18.093268, "close": 18.221189, "volume": 33686}, "trend_line": 18.073426, "activity_lines": {"activity_5": 18.20338, "activity_10": 18.008649, "activity_20": 17.865815, "activity_30": 17.936083}, "trend_signal": 0, "fair_value": 18.327529, "relative_strength": -0.094923, "rate_of_change": -0.12001563071371625, "market_dynamics": 0.578561, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.292677, "high": 18.443172, "low": 18.061288, "close": 18.256931, "volume": 41976}, "trend_line": 18.063569, "activity_lines": {"activity_5": 18.241004, "activity_10": 18.092037, "activity_20": 17.90215, "activity_30": 17.947922}, "trend_signal": 0, "fair_value": 18.337294, "relative_strength": -0.377938, "rate_of_change": -0.05453863589559736, "market_dynamics": 0.652919, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.352874, "high": 18.413071, "low": 18.187328, "close": 18.328415, "volume": 102192}, "trend_line": 18.047104, "activity_lines": {"activity_5": 18.274865, "activity_10": 18.164308, "activity_20": 17.94326, "activity_30": 17.965009}, "trend_signal": 0, "fair_value": 18.347463, "relative_strength": -0.381604, "rate_of_change": -0.0911503147578431, "market_dynamics": 0.653877, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.298317, "high": 18.366039, "low": 18.130894, "close": 18.209902, "volume": 88466}, "trend_line": 18.036136, "activity_lines": {"activity_5": 18.252792, "activity_10": 18.199367, "activity_20": 17.971914, "activity_30": 17.975512}, "trend_signal": 0, "fair_value": 18.356013, "relative_strength": -0.388096, "rate_of_change": -0.060774293759274976, "market_dynamics": 0.679515, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.277626, "high": 18.621884, "low": 18.179804, "close": 18.557922, "volume": 216707}, "trend_line": 18.03494, "activity_lines": {"activity_5": 18.356634, "activity_10": 18.281934, "activity_20": 18.034038, "activity_30": 18.009176}, "trend_signal": 0, "fair_value": 18.369358, "relative_strength": -0.652508, "rate_of_change": -0.00663113207840192, "market_dynamics": 0.899659, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.608716, "high": 18.730989, "low": 18.334063, "close": 18.431885, "volume": 132341}, "trend_line": 18.048898, "activity_lines": {"activity_5": 18.395639, "activity_10": 18.325647, "activity_20": 18.081865, "activity_30": 18.034785}, "trend_signal": 0, "fair_value": 18.380937, "relative_strength": -0.056352, "rate_of_change": 0.07739421367635467, "market_dynamics": 1.028383, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.39802, "high": 18.53723, "low": 18.106437, "close": 18.129011, "volume": 189938}, "trend_line": 18.041025, "activity_lines": {"activity_5": 18.319639, "activity_10": 18.303551, "activity_20": 18.10091, "activity_30": 18.039953}, "trend_signal": 0, "fair_value": 18.389169, "relative_strength": -0.419071, "rate_of_change": -0.043620391671558116, "market_dynamics": 1.01342, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.209903, "high": 18.497722, "low": 18.181685, "close": 18.49584, "volume": 132152}, "trend_line": 18.042027, "activity_lines": {"activity_5": 18.374443, "activity_10": 18.342953, "activity_20": 18.154873, "activity_30": 18.069296}, "trend_signal": 1, "fair_value": 18.401035, "relative_strength": -0.404767, "rate_of_change": 0.005554008156408659, "market_dynamics": 1.130422, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.450696, "high": 18.717823, "low": 18.450696, "close": 18.717823, "volume": 103133}, "trend_line": 18.042047, "activity_lines": {"activity_5": 18.49208, "activity_10": 18.415191, "activity_20": 18.227952, "activity_30": 18.112896}, "trend_signal": 1, "fair_value": 18.416609, "relative_strength": -0.871186, "rate_of_change": 0.00011085228948633569, "market_dynamics": 1.093596, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.695247, "high": 18.736634, "low": 18.559804, "close": 18.68396, "volume": 165478}, "trend_line": 18.054044, "activity_lines": {"activity_5": 18.564568, "activity_10": 18.474739, "activity_20": 18.292934, "activity_30": 18.15431}, "trend_signal": 1, "fair_value": 18.430428, "relative_strength": -1.045717, "rate_of_change": 0.06649467214003446, "market_dynamics": 1.190198, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.699011, "high": 19.075249, "low": 18.584259, "close": 19.042328, "volume": 191618}, "trend_line": 18.078748, "activity_lines": {"activity_5": 18.748109, "activity_10": 18.590928, "activity_20": 18.388176, "activity_30": 18.21807}, "trend_signal": 1, "fair_value": 18.444058, "relative_strength": -0.494307, "rate_of_change": 0.1368336091348832, "market_dynamics": 1.483617, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.023516, "high": 19.357425, "low": 19.023516, "close": 19.239853, "volume": 153862}, "trend_line": 18.125734, "activity_lines": {"activity_5": 18.956796, "activity_10": 18.728101, "activity_20": 18.492747, "activity_30": 18.29298}, "trend_signal": 1, "fair_value": 18.457338, "relative_strength": 0.271183, "rate_of_change": 0.2598963158289524, "market_dynamics": 1.657536, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.202229, "high": 19.352727, "low": 18.990596, "close": 19.155199, "volume": 59305}, "trend_line": 18.161485, "activity_lines": {"activity_5": 19.063209, "activity_10": 18.832011, "activity_20": 18.578261, "activity_30": 18.359397}, "trend_signal": 1, "fair_value": 18.468158, "relative_strength": 0.031702, "rate_of_change": 0.1972389090560285, "market_dynamics": 1.669166, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.117579, "high": 19.324506, "low": 19.065846, "close": 19.244555, "volume": 88893}, "trend_line": 18.193692, "activity_lines": {"activity_5": 19.15545, "activity_10": 18.937135, "activity_20": 18.664245, "activity_30": 18.429273}, "trend_signal": 1, "fair_value": 18.479077, "relative_strength": -0.179527, "rate_of_change": 0.17733682019944766, "market_dynamics": 1.670106, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.432676, "high": 19.432676, "low": 18.971782, "close": 18.995296, "volume": 38481}, "trend_line": 18.224325, "activity_lines": {"activity_5": 19.129489, "activity_10": 18.978127, "activity_20": 18.717433, "activity_30": 18.480989}, "trend_signal": 1, "fair_value": 18.486922, "relative_strength": 0.517653, "rate_of_change": 0.16837154327995488, "market_dynamics": 1.420854, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.971785, "high": 19.094059, "low": 18.811884, "close": 18.811884, "volume": 91438}, "trend_line": 18.236552, "activity_lines": {"activity_5": 19.021635, "activity_10": 18.97782, "activity_20": 18.746896, "activity_30": 18.518896}, "trend_signal": 1, "fair_value": 18.493367, "relative_strength": 0.548306, "rate_of_change": 0.0670916481131637, "market_dynamics": 1.117135, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.849507, "high": 18.971783, "low": 18.510891, "close": 18.702772, "volume": 261896}, "trend_line": 18.255803, "activity_lines": {"activity_5": 18.892773, "activity_10": 18.950765, "activity_20": 18.761345, "activity_30": 18.548975}, "trend_signal": 1, "fair_value": 18.498528, "relative_strength": 0.683201, "rate_of_change": 0.10556271821559565, "market_dynamics": 0.933125, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.887129, "high": 19.174013, "low": 18.740398, "close": 18.887133, "volume": 179449}, "trend_line": 18.283018, "activity_lines": {"activity_5": 18.86117, "activity_10": 18.946798, "activity_20": 18.789259, "activity_30": 18.589706}, "trend_signal": 1, "fair_value": 18.505735, "relative_strength": 1.228693, "rate_of_change": 0.14907588562386553, "market_dynamics": 0.649694, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.981189, "high": 19.009406, "low": 18.738518, "close": 18.840101, "volume": 86672}, "trend_line": 18.321206, "activity_lines": {"activity_5": 18.831761, "activity_10": 18.927165, "activity_20": 18.808859, "activity_30": 18.625647}, "trend_signal": 1, "fair_value": 18.512222, "relative_strength": 1.592549, "rate_of_change": 0.20887142374416337, "market_dynamics": 0.310929, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.920053, "high": 19.658415, "low": 18.887132, "close": 19.658415, "volume": 46876}, "trend_line": 18.380777, "activity_lines": {"activity_5": 19.102087, "activity_10": 19.054094, "activity_20": 18.904101, "activity_30": 18.711918}, "trend_signal": 1, "fair_value": 18.524624, "relative_strength": 1.647411, "rate_of_change": 0.3251478095928743, "market_dynamics": 0.354147, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.653715, "high": 20.13812, "low": 19.625496, "close": 20.091091, "volume": 295681}, "trend_line": 18.48211, "activity_lines": {"activity_5": 19.47243, "activity_10": 19.241973, "activity_20": 19.033679, "activity_30": 18.822261}, "trend_signal": 1, "fair_value": 18.538044, "relative_strength": 1.417205, "rate_of_change": 0.5512987835062705, "market_dynamics": 0.668434, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.109901, "high": 20.109901, "low": 19.851239, "close": 19.945299, "volume": 166611}, "trend_line": 18.582597, "activity_lines": {"activity_5": 19.708896, "activity_10": 19.384277, "activity_20": 19.140468, "activity_30": 18.91666}, "trend_signal": 1, "fair_value": 18.548104, "relative_strength": 1.555983, "rate_of_change": 0.5436987443533293, "market_dynamics": 0.954759, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.96411, "high": 20.034655, "low": 19.64431, "close": 20.034655, "volume": 121810}, "trend_line": 18.668191, "activity_lines": {"activity_5": 19.892312, "activity_10": 19.530001, "activity_20": 19.247727, "activity_30": 19.010342}, "trend_signal": 1, "fair_value": 18.557651, "relative_strength": 1.399136, "rate_of_change": 0.46061376674100174, "market_dynamics": 1.382424, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.180447, "high": 20.476735, "low": 20.001734, "close": 20.415596, "volume": 263943}, "trend_line": 18.770622, "activity_lines": {"activity_5": 20.126206, "activity_10": 19.728996, "activity_20": 19.383141, "activity_30": 19.123077}, "trend_signal": 1, "fair_value": 18.566908, "relative_strength": 1.165746, "rate_of_change": 0.5486926933627327, "market_dynamics": 1.676658, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.218073, "high": 20.307428, "low": 19.987624, "close": 20.062872, "volume": 70819}, "trend_line": 18.850008, "activity_lines": {"activity_5": 20.137493, "activity_10": 19.842569, "activity_20": 19.474459, "activity_30": 19.206448}, "trend_signal": 1, "fair_value": 18.572846, "relative_strength": 1.137736, "rate_of_change": 0.4229268481353442, "market_dynamics": 1.431275, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.095793, "high": 20.194556, "low": 19.992327, "close": 20.034655, "volume": 238640}, "trend_line": 18.923123, "activity_lines": {"activity_5": 20.112411, "activity_10": 19.9316, "activity_20": 19.555924, "activity_30": 19.282877}, "trend_signal": 1, "fair_value": 18.57824, "relative_strength": 1.243686, "rate_of_change": 0.38787781946830674, "market_dynamics": 1.35223, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.029952, "high": 20.283913, "low": 19.959407, "close": 19.982924, "volume": 113622}, "trend_line": 18.994452, "activity_lines": {"activity_5": 20.073847, "activity_10": 19.988994, "activity_20": 19.624829, "activity_30": 19.351252}, "trend_signal": 1, "fair_value": 18.583387, "relative_strength": 1.121613, "rate_of_change": 0.3769409520827965, "market_dynamics": 1.17759, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.048765, "high": 20.203963, "low": 19.860644, "close": 20.076982, "volume": 306609}, "trend_line": 19.060952, "activity_lines": {"activity_5": 20.064127, "activity_10": 20.040213, "activity_20": 19.693864, "activity_30": 19.421092}, "trend_signal": 1, "fair_value": 18.588858, "relative_strength": 1.474672, "rate_of_change": 0.35010222985112355, "market_dynamics": 0.965019, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.044059, "high": 20.584902, "low": 20.044059, "close": 20.584902, "volume": 176580}, "trend_line": 19.135164, "activity_lines": {"activity_5": 20.220893, "activity_10": 20.162148, "activity_20": 19.803744, "activity_30": 19.519412}, "trend_signal": 1, "fair_value": 18.59725, "relative_strength": 1.007002, "rate_of_change": 0.38934046945818485, "market_dynamics": 1.108995, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.570795, "high": 20.650744, "low": 20.250992, "close": 20.302723, "volume": 122083}, "trend_line": 19.204737, "activity_lines": {"activity_5": 20.272311, "activity_10": 20.201055, "activity_20": 19.877858, "activity_30": 19.594738}, "trend_signal": 1, "fair_value": 18.602746, "relative_strength": 1.167728, "rate_of_change": 0.36358716340242436, "market_dynamics": 1.021616, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.321535, "high": 20.519063, "low": 20.029951, "close": 20.363863, "volume": 106208}, "trend_line": 19.27616, "activity_lines": {"activity_5": 20.32812, "activity_10": 20.239362, "activity_20": 19.950087, "activity_30": 19.66952}, "trend_signal": 1, "fair_value": 18.608802, "relative_strength": 0.896871, "rate_of_change": 0.3719030362144472, "market_dynamics": 1.050995, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.434409, "high": 20.56609, "low": 19.747775, "close": 19.790102, "volume": 80996}, "trend_line": 19.327265, "activity_lines": {"activity_5": 20.170728, "activity_10": 20.168391, "activity_20": 19.961378, "activity_30": 19.702678}, "trend_signal": 1, "fair_value": 18.610873, "relative_strength": 1.057635, "rate_of_change": 0.2651202314153842, "market_dynamics": 0.629026, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.324508, "high": 19.860642, "low": 19.047032, "close": 19.752474, "volume": 267611}, "trend_line": 19.374734, "activity_lines": {"activity_5": 20.013648, "activity_10": 20.093399, "activity_20": 19.966466, "activity_30": 19.730111}, "trend_signal": 1, "fair_value": 18.610028, "relative_strength": 0.93153, "rate_of_change": 0.24560640111262272, "market_dynamics": 0.157371, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.855942, "high": 20.368565, "low": 19.752476, "close": 20.33094, "volume": 343178}, "trend_line": 19.445435, "activity_lines": {"activity_5": 20.071023, "activity_10": 20.128714, "activity_20": 20.023802, "activity_30": 19.791801}, "trend_signal": 1, "fair_value": 18.613058, "relative_strength": 1.108954, "rate_of_change": 0.3649133970045714, "market_dynamics": -0.074489, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.269803, "high": 20.551983, "low": 20.269803, "close": 20.514359, "volume": 397964}, "trend_line": 19.51065, "activity_lines": {"activity_5": 20.20647, "activity_10": 20.198916, "activity_20": 20.093433, "activity_30": 19.860764}, "trend_signal": 1, "fair_value": 18.617069, "relative_strength": 0.696615, "rate_of_change": 0.33537434364414304, "market_dynamics": -0.261802, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.542577, "high": 20.768319, "low": 20.45792, "close": 20.744804, "volume": 101300}, "trend_line": 19.587747, "activity_lines": {"activity_5": 20.404622, "activity_10": 20.302809, "activity_20": 20.177777, "activity_30": 19.940387}, "trend_signal": 1, "fair_value": 18.623281, "relative_strength": 1.077203, "rate_of_change": 0.39515341621115635, "market_dynamics": -0.147078, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.711884, "high": 20.711884, "low": 19.896165, "close": 19.925169, "volume": 154287}, "trend_line": 19.647619, "activity_lines": {"activity_5": 20.304166, "activity_10": 20.244766, "activity_20": 20.174857, "activity_30": 19.962156}, "trend_signal": 1, "fair_value": 18.62677, "relative_strength": 1.364819, "rate_of_change": 0.30566047233507043, "market_dynamics": -0.266874, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.949337, "high": 20.084684, "low": 19.818823, "close": 20.036346, "volume": 100141}, "trend_line": 19.698969, "activity_lines": {"activity_5": 20.231765, "activity_10": 20.207987, "activity_20": 20.176704, "activity_30": 19.987235}, "trend_signal": 1, "fair_value": 18.63197, "relative_strength": 0.817379, "rate_of_change": 0.26135482370664304, "market_dynamics": -0.493892, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.944505, "high": 20.302209, "low": 19.944505, "close": 19.983175, "volume": 123540}, "trend_line": 19.741148, "activity_lines": {"activity_5": 20.122716, "activity_10": 20.162279, "activity_20": 20.168015, "activity_30": 20.005571}, "trend_signal": 1, "fair_value": 18.637856, "relative_strength": 1.385272, "rate_of_change": 0.2141178048455089, "market_dynamics": -0.757676, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.905833, "high": 20.447223, "low": 19.905833, "close": 20.398888, "volume": 177561}, "trend_line": 19.798312, "activity_lines": {"activity_5": 20.175421, "activity_10": 20.203096, "activity_20": 20.193474, "activity_30": 20.048006}, "trend_signal": 1, "fair_value": 18.649602, "relative_strength": 0.934239, "rate_of_change": 0.2895677596865198, "market_dynamics": -0.819369, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.336046, "high": 20.442393, "low": 20.017012, "close": 20.070185, "volume": 263308}, "trend_line": 19.832574, "activity_lines": {"activity_5": 20.126258, "activity_10": 20.1824, "activity_20": 20.184102, "activity_30": 20.065546}, "trend_signal": 1, "fair_value": 18.657644, "relative_strength": 1.221878, "rate_of_change": 0.17305515742959193, "market_dynamics": -0.730735, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.099187, "high": 20.311876, "low": 19.896167, "close": 20.311876, "volume": 65192}, "trend_line": 19.868308, "activity_lines": {"activity_5": 20.202632, "activity_10": 20.210988, "activity_20": 20.197847, "activity_30": 20.096469}, "trend_signal": 1, "fair_value": 18.665009, "relative_strength": 1.079472, "rate_of_change": 0.18017832682735954, "market_dynamics": -0.668334, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.394052, "high": 20.572905, "low": 20.258704, "close": 20.572905, "volume": 129314}, "trend_line": 19.915565, "activity_lines": {"activity_5": 20.340236, "activity_10": 20.277548, "activity_20": 20.234707, "activity_30": 20.141927}, "trend_signal": 1, "fair_value": 18.672936, "relative_strength": 0.920203, "rate_of_change": 0.23785115471333484, "market_dynamics": -0.51987, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.55357, "high": 20.597075, "low": 20.258704, "close": 20.345715, "volume": 390314}, "trend_line": 19.95227, "activity_lines": {"activity_5": 20.366339, "activity_10": 20.287885, "activity_20": 20.247367, "activity_30": 20.169679}, "trend_signal": 1, "fair_value": 18.678664, "relative_strength": 0.940062, "rate_of_change": 0.18430308153445693, "market_dynamics": -0.461692, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.398887, "high": 20.442392, "low": 19.673808, "close": 20.021843, "volume": 189273}, "trend_line": 19.986488, "activity_lines": {"activity_5": 20.260315, "activity_10": 20.239067, "activity_20": 20.229515, "activity_30": 20.174167}, "trend_signal": 1, "fair_value": 18.67992, "relative_strength": 1.106842, "rate_of_change": 0.1714992830389863, "market_dynamics": -0.587111, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.925169, "high": 20.205533, "low": 19.688309, "close": 19.688309, "volume": 162206}, "trend_line": 20.015702, "activity_lines": {"activity_5": 20.06825, "activity_10": 20.138561, "activity_20": 20.180093, "activity_30": 20.15493}, "trend_signal": 1, "fair_value": 18.677697, "relative_strength": 0.820579, "rate_of_change": 0.1461687516085849, "market_dynamics": -0.68114, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.809158, "high": 19.925171, "low": 19.335436, "close": 19.432114, "volume": 134588}, "trend_line": 20.040014, "activity_lines": {"activity_5": 19.816245, "activity_10": 20.010683, "activity_20": 20.10792, "activity_30": 20.117279}, "trend_signal": 0, "fair_value": 18.673489, "relative_strength": 0.940562, "rate_of_change": 0.12146463811260946, "market_dynamics": -0.879445, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.407946, "high": 19.577129, "low": 19.101479, "close": 19.577129, "volume": 314536}, "trend_line": 20.063014, "activity_lines": {"activity_5": 19.671229, "activity_10": 19.918137, "activity_20": 20.052182, "activity_30": 20.087415}, "trend_signal": 0, "fair_value": 18.673834, "relative_strength": 0.881034, "rate_of_change": 0.11477037890292735, "market_dynamics": -1.073981, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.552962, "high": 19.6013, "low": 19.335438, "close": 19.591631, "volume": 364347}, "trend_line": 20.088065, "activity_lines": {"activity_5": 19.597432, "activity_10": 19.836576, "activity_20": 20.000205, "activity_30": 20.057004}, "trend_signal": 0, "fair_value": 18.674557, "relative_strength": 0.515514, "rate_of_change": 0.12486159856141887, "market_dynamics": -1.03639, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.562628, "high": 19.775317, "low": 19.562628, "close": 19.639973, "volume": 218280}, "trend_line": 20.08745, "activity_lines": {"activity_5": 19.590021, "activity_10": 19.770924, "activity_20": 19.957561, "activity_30": 20.028094}, "trend_signal": 0, "fair_value": 18.67154, "relative_strength": 0.583163, "rate_of_change": -0.0030615193648557493, "market_dynamics": -1.029002, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.712478, "high": 19.712478, "low": 19.403113, "close": 19.514292, "volume": 520101}, "trend_line": 20.068223, "activity_lines": {"activity_5": 19.566174, "activity_10": 19.696219, "activity_20": 19.906104, "activity_30": 19.991116}, "trend_signal": 0, "fair_value": 18.666946, "relative_strength": 0.643246, "rate_of_change": -0.09571647969254819, "market_dynamics": -0.918028, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.528794, "high": 19.572298, "low": 18.737973, "close": 18.991266, "volume": 211693}, "trend_line": 20.036422, "activity_lines": {"activity_5": 19.379587, "activity_10": 19.536526, "activity_20": 19.808881, "activity_30": 19.921635}, "trend_signal": 0, "fair_value": 18.657659, "relative_strength": 0.56785, "rate_of_change": -0.15846445397780345, "market_dynamics": -0.985638, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.165284, "high": 19.374109, "low": 18.997066, "close": 19.374109, "volume": 73846}, "trend_line": 20.014404, "activity_lines": {"activity_5": 19.350004, "activity_10": 19.470452, "activity_20": 19.751923, "activity_30": 19.878905}, "trend_signal": 0, "fair_value": 18.649656, "relative_strength": 0.743806, "rate_of_change": -0.10988987954038279, "market_dynamics": -1.074922, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.345105, "high": 19.577131, "low": 19.310302, "close": 19.398279, "volume": 49274}, "trend_line": 19.980493, "activity_lines": {"activity_5": 19.342012, "activity_10": 19.430568, "activity_20": 19.699068, "activity_30": 19.839155}, "trend_signal": 0, "fair_value": 18.643549, "relative_strength": 0.525825, "rate_of_change": -0.1694329743718564, "market_dynamics": -1.131167, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.490121, "high": 19.959006, "low": 19.393443, "close": 19.707645, "volume": 1495394}, "trend_line": 19.968653, "activity_lines": {"activity_5": 19.450033, "activity_10": 19.464159, "activity_20": 19.680119, "activity_30": 19.821552}, "trend_signal": 0, "fair_value": 18.641792, "relative_strength": 0.629856, "rate_of_change": -0.059257797092391096, "market_dynamics": -0.951027, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.625467, "high": 20.113687, "low": 19.461115, "close": 20.021843, "volume": 294687}, "trend_line": 19.968226, "activity_lines": {"activity_5": 19.658274, "activity_10": 19.56059, "activity_20": 19.694934, "activity_30": 19.824984}, "trend_signal": 0, "fair_value": 18.64456, "relative_strength": 0.500139, "rate_of_change": -0.0021383515452865092, "market_dynamics": -0.67947, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.021845, "high": 20.582574, "low": 20.021845, "close": 20.510065, "volume": 283042}, "trend_line": 19.985797, "activity_lines": {"activity_5": 19.99542, "activity_10": 19.739724, "activity_20": 19.759689, "activity_30": 19.859941}, "trend_signal": 0, "fair_value": 18.653823, "relative_strength": 0.415846, "rate_of_change": 0.08799479733452648, "market_dynamics": -0.200144, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.539069, "high": 21.152966, "low": 20.389218, "close": 20.988615, "volume": 222274}, "trend_line": 20.016185, "activity_lines": {"activity_5": 20.390829, "activity_10": 19.986268, "activity_20": 19.867235, "activity_30": 19.924639}, "trend_signal": 0, "fair_value": 18.665156, "relative_strength": 0.201137, "rate_of_change": 0.1520479768707674, "market_dynamics": 0.411658, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.650246, "high": 21.056294, "low": 20.650246, "close": 21.012789, "volume": 193849}, "trend_line": 20.030448, "activity_lines": {"activity_5": 20.686662, "activity_10": 20.211544, "activity_20": 19.972549, "activity_30": 19.988936}, "trend_signal": 0, "fair_value": 18.675902, "relative_strength": 0.306882, "rate_of_change": 0.07125733500164838, "market_dynamics": 0.701569, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.080462, "high": 21.602516, "low": 20.959616, "close": 21.370491, "volume": 117460}, "trend_line": 20.06604, "activity_lines": {"activity_5": 20.994095, "activity_10": 20.476017, "activity_20": 20.107027, "activity_30": 20.075391}, "trend_signal": 1, "fair_value": 18.691366, "relative_strength": 0.022025, "rate_of_change": 0.17768948552723923, "market_dynamics": 1.014844, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.409164, "high": 21.510675, "low": 21.249646, "close": 21.510675, "volume": 288866}, "trend_line": 20.104267, "activity_lines": {"activity_5": 21.2374, "activity_10": 20.734514, "activity_20": 20.250229, "activity_30": 20.168593}, "trend_signal": 1, "fair_value": 18.707729, "relative_strength": -0.205477, "rate_of_change": 0.19050594935522466, "market_dynamics": 1.162383, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.525175, "high": 21.737867, "low": 21.389827, "close": 21.612185, "volume": 195526}, "trend_line": 20.165003, "activity_lines": {"activity_5": 21.415286, "activity_10": 20.97517, "activity_20": 20.396239, "activity_30": 20.265878}, "trend_signal": 1, "fair_value": 18.731018, "relative_strength": -0.207294, "rate_of_change": 0.302105020789858, "market_dynamics": 1.163404, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.650858, "high": 21.824874, "low": 21.501008, "close": 21.655691, "volume": 196749}, "trend_line": 20.228444, "activity_lines": {"activity_5": 21.534199, "activity_10": 21.176083, "activity_20": 20.540201, "activity_30": 20.362052}, "trend_signal": 1, "fair_value": 18.752503, "relative_strength": -0.582739, "rate_of_change": 0.3146094250519128, "market_dynamics": 1.154438, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.91672, "high": 21.91672, "low": 21.097918, "close": 21.398829, "volume": 249284}, "trend_line": 20.26404, "activity_lines": {"activity_5": 21.52302, "activity_10": 21.288811, "activity_20": 20.654543, "activity_30": 20.43756}, "trend_signal": 1, "fair_value": 18.764954, "relative_strength": -0.556247, "rate_of_change": 0.17597003506548373, "market_dynamics": 1.082731, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.491045, "high": 21.835642, "low": 21.491045, "close": 21.733717, "volume": 361848}, "trend_line": 20.304685, "activity_lines": {"activity_5": 21.597735, "activity_10": 21.426053, "activity_20": 20.795765, "activity_30": 20.532378}, "trend_signal": 1, "fair_value": 18.780007, "relative_strength": -0.245998, "rate_of_change": 0.20057698267471746, "market_dynamics": 1.035903, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.65121, "high": 21.874468, "low": 21.170717, "close": 21.437656, "volume": 521132}, "trend_line": 20.32778, "activity_lines": {"activity_5": 21.549547, "activity_10": 21.472629, "activity_20": 20.900639, "activity_30": 20.605473}, "trend_signal": 1, "fair_value": 18.791823, "relative_strength": 0.162197, "rate_of_change": 0.11374222254618292, "market_dynamics": 1.02106, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.238664, "high": 21.30176, "low": 19.411828, "close": 19.476866, "volume": 269677}, "trend_line": 20.312837, "activity_lines": {"activity_5": 20.85263, "activity_10": 21.136955, "activity_20": 20.81044, "activity_30": 20.550575}, "trend_signal": 1, "fair_value": 18.788615, "relative_strength": 0.28697, "rate_of_change": -0.07351024066574102, "market_dynamics": 0.624507, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.28389, "high": 20.112665, "low": 17.957738, "close": 18.856598, "volume": 671795}, "trend_line": 20.273512, "activity_lines": {"activity_5": 20.091312, "activity_10": 20.707291, "activity_20": 20.660956, "activity_30": 20.456624}, "trend_signal": 0, "fair_value": 18.780832, "relative_strength": 0.597796, "rate_of_change": -0.19359678808035558, "market_dynamics": 0.260106, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.308937, "high": 19.637032, "low": 19.122566, "close": 19.559374, "volume": 467129}, "trend_line": 20.259385, "activity_lines": {"activity_5": 19.750859, "activity_10": 20.444168, "activity_20": 20.581833, "activity_30": 20.410551}, "trend_signal": 0, "fair_value": 18.77938, "relative_strength": 0.553424, "rate_of_change": -0.06968205607394735, "market_dynamics": -0.128757, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.647217, "high": 20.325549, "low": 19.491054, "close": 20.242586, "volume": 321474}, "trend_line": 20.254175, "activity_lines": {"activity_5": 19.760774, "activity_10": 20.331691, "activity_20": 20.567932, "activity_30": 20.409467}, "trend_signal": 0, "fair_value": 18.783021, "relative_strength": 1.580958, "rate_of_change": -0.025716476586045, "market_dynamics": -0.542163, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.257228, "high": 20.828196, "low": 20.242588, "close": 20.828196, "volume": 2082348}, "trend_line": 20.279442, "activity_lines": {"activity_5": 20.065301, "activity_10": 20.346197, "activity_20": 20.606934, "activity_30": 20.446501}, "trend_signal": 0, "fair_value": 18.794638, "relative_strength": 1.827234, "rate_of_change": 0.12474958866505047, "market_dynamics": -0.408316, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.847718, "high": 20.891639, "low": 20.535392, "close": 20.618353, "volume": 723695}, "trend_line": 20.289658, "activity_lines": {"activity_5": 20.34051, "activity_10": 20.334957, "activity_20": 20.619694, "activity_30": 20.468366}, "trend_signal": 1, "fair_value": 18.806279, "relative_strength": 2.150457, "rate_of_change": 0.05037613954072198, "market_dynamics": -0.339268, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.462193, "high": 21.072203, "low": 20.423148, "close": 21.072203, "volume": 127311}, "trend_line": 20.306301, "activity_lines": {"activity_5": 20.690904, "activity_10": 20.424306, "activity_20": 20.667929, "activity_30": 20.518853}, "trend_signal": 1, "fair_value": 18.82371, "relative_strength": 2.255644, "rate_of_change": 0.08202701100236368, "market_dynamics": -0.322837, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.13076, "high": 21.218604, "low": 20.598833, "close": 20.862358, "volume": 181586}, "trend_line": 20.323523, "activity_lines": {"activity_5": 20.823643, "activity_10": 20.486109, "activity_20": 20.688094, "activity_30": 20.554727}, "trend_signal": 1, "fair_value": 18.837486, "relative_strength": 2.323873, "rate_of_change": 0.08481111355534567, "market_dynamics": -0.292602, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.121002, "high": 21.169805, "low": 20.833075, "close": 20.930677, "volume": 198423}, "trend_line": 20.353817, "activity_lines": {"activity_5": 20.892289, "activity_10": 20.570089, "activity_20": 20.707793, "activity_30": 20.593899}, "trend_signal": 1, "fair_value": 18.852185, "relative_strength": 2.370662, "rate_of_change": 0.14905880245269396, "market_dynamics": -0.392413, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.735479, "high": 21.194203, "low": 20.735479, "close": 21.184443, "volume": 178788}, "trend_line": 20.403688, "activity_lines": {"activity_5": 20.99965, "activity_10": 20.714808, "activity_20": 20.745836, "activity_30": 20.647487}, "trend_signal": 1, "fair_value": 18.873388, "relative_strength": 2.390893, "rate_of_change": 0.2450203811894327, "market_dynamics": -0.368205, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.330847, "high": 21.330847, "low": 20.808679, "close": 20.823318, "volume": 126087}, "trend_line": 20.450062, "activity_lines": {"activity_5": 20.962887, "activity_10": 20.798472, "activity_20": 20.74395, "activity_30": 20.67456}, "trend_signal": 1, "fair_value": 18.89833, "relative_strength": 2.412371, "rate_of_change": 0.22728244031177178, "market_dynamics": -0.344854, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.837958, "high": 20.837958, "low": 20.330427, "close": 20.379227, "volume": 305241}, "trend_line": 20.476798, "activity_lines": {"activity_5": 20.76443, "activity_10": 20.776911, "activity_20": 20.698278, "activity_30": 20.66999}, "trend_signal": 1, "fair_value": 18.916797, "relative_strength": 2.489929, "rate_of_change": 0.13073798993861072, "market_dynamics": -0.33253, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.340191, "high": 20.813556, "low": 20.213308, "close": 20.569551, "volume": 213628}, "trend_line": 20.509396, "activity_lines": {"activity_5": 20.675612, "activity_10": 20.762271, "activity_20": 20.673635, "activity_30": 20.675974}, "trend_signal": 1, "fair_value": 18.936803, "relative_strength": 2.445603, "rate_of_change": 0.1591948116106831, "market_dynamics": -0.334363, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.637875, "high": 20.681794, "low": 20.428033, "close": 20.540272, "volume": 269604}, "trend_line": 20.539406, "activity_lines": {"activity_5": 20.596555, "activity_10": 20.72394, "activity_20": 20.648313, "activity_30": 20.677966}, "trend_signal": 1, "fair_value": 18.953905, "relative_strength": 2.316917, "rate_of_change": 0.14632317792294205, "market_dynamics": -0.364173, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.632995, "high": 20.896516, "low": 20.447552, "close": 20.525631, "volume": 288649}, "trend_line": 20.573117, "activity_lines": {"activity_5": 20.538645, "activity_10": 20.677535, "activity_20": 20.62555, "activity_30": 20.677078}, "trend_signal": 0, "fair_value": 18.971371, "relative_strength": 2.479401, "rate_of_change": 0.16412840760828365, "market_dynamics": -0.222946, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.467071, "high": 20.711077, "low": 20.467071, "close": 20.637877, "volume": 799741}, "trend_line": 20.628004, "activity_lines": {"activity_5": 20.56207, "activity_10": 20.657039, "activity_20": 20.618168, "activity_30": 20.681256}, "trend_signal": 0, "fair_value": 18.987986, "relative_strength": 2.584586, "rate_of_change": 0.26678990840328565, "market_dynamics": 0.003575, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.642754, "high": 21.018521, "low": 20.437794, "close": 20.564674, "volume": 685558}, "trend_line": 20.667689, "activity_lines": {"activity_5": 20.573458, "activity_10": 20.622879, "activity_20": 20.608454, "activity_30": 20.67717}, "trend_signal": 0, "fair_value": 19.003363, "relative_strength": 2.386771, "rate_of_change": 0.19238410075933007, "market_dynamics": 0.116545, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.745233, "high": 20.774514, "low": 20.33531, "close": 20.33531, "volume": 870438}, "trend_line": 20.698924, "activity_lines": {"activity_5": 20.496027, "activity_10": 20.556244, "activity_20": 20.582092, "activity_30": 20.655726}, "trend_signal": 0, "fair_value": 19.017383, "relative_strength": 2.208588, "rate_of_change": 0.15112962073312766, "market_dynamics": 0.091121, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.900979, "high": 20.486594, "low": 19.744817, "close": 20.403631, "volume": 467674}, "trend_line": 20.722123, "activity_lines": {"activity_5": 20.456987, "activity_10": 20.511613, "activity_20": 20.5673, "activity_30": 20.636675}, "trend_signal": 0, "fair_value": 19.031926, "relative_strength": 2.221363, "rate_of_change": 0.11207828967340616, "market_dynamics": -0.167879, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.52075, "high": 20.735478, "low": 20.37923, "close": 20.720837, "volume": 154597}, "trend_line": 20.745423, "activity_lines": {"activity_5": 20.532791, "activity_10": 20.53424, "activity_20": 20.589052, "activity_30": 20.636592}, "trend_signal": 0, "fair_value": 19.048731, "relative_strength": 1.970641, "rate_of_change": 0.11244021667084492, "market_dynamics": -0.44357, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.862359, "high": 21.223484, "low": 20.662275, "close": 21.096603, "volume": 257491}, "trend_line": 20.764974, "activity_lines": {"activity_5": 20.720837, "activity_10": 20.633616, "activity_20": 20.650005, "activity_30": 20.659249}, "trend_signal": 0, "fair_value": 19.070222, "relative_strength": 2.138665, "rate_of_change": 0.09424247459306988, "market_dynamics": -0.438238, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.02828, "high": 21.081962, "low": 20.862357, "close": 20.959961, "volume": 205590}, "trend_line": 20.764019, "activity_lines": {"activity_5": 20.832753, "activity_10": 20.70318, "activity_20": 20.690231, "activity_30": 20.671829}, "trend_signal": 0, "fair_value": 19.091852, "relative_strength": 2.06019, "rate_of_change": -0.004599090757337798, "market_dynamics": -0.302962, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.925799, "high": 21.252765, "low": 20.691555, "close": 21.154379, "volume": 209139}, "trend_line": 20.768739, "activity_lines": {"activity_5": 20.983124, "activity_10": 20.797533, "activity_20": 20.738957, "activity_30": 20.697013}, "trend_signal": 0, "fair_value": 19.114755, "relative_strength": 1.440511, "rate_of_change": 0.022731630133833662, "market_dynamics": 0.043033, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.213567, "high": 21.213567, "low": 20.947227, "close": 20.947227, "volume": 280225}, "trend_line": 20.75463, "activity_lines": {"activity_5": 21.009838, "activity_10": 20.843589, "activity_20": 20.760359, "activity_30": 20.708528}, "trend_signal": 0, "fair_value": 19.139717, "relative_strength": 1.840865, "rate_of_change": -0.06793383074437624, "market_dynamics": 0.264369, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.981753, "high": 20.981753, "low": 20.582239, "close": 20.789394, "volume": 185664}, "trend_line": 20.730587, "activity_lines": {"activity_5": 20.947703, "activity_10": 20.85355, "activity_20": 20.763374, "activity_30": 20.710771}, "trend_signal": 0, "fair_value": 19.167677, "relative_strength": 1.727159, "rate_of_change": -0.1158440309463427, "market_dynamics": 0.24721, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.784461, "high": 20.848581, "low": 20.419477, "close": 20.40468, "volume": 318489}, "trend_line": 20.690337, "activity_lines": {"activity_5": 20.752758, "activity_10": 20.788766, "activity_20": 20.729935, "activity_30": 20.689745}, "trend_signal": 0, "fair_value": 19.192479, "relative_strength": 1.300416, "rate_of_change": -0.19415755086915937, "market_dynamics": 0.119074, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.616766, "high": 21.381263, "low": 20.49346, "close": 21.282619, "volume": 167804}, "trend_line": 20.677902, "activity_lines": {"activity_5": 20.896589, "activity_10": 20.887848, "activity_20": 20.781126, "activity_30": 20.727957}, "trend_signal": 1, "fair_value": 19.221678, "relative_strength": 0.748506, "rate_of_change": -0.06010051938738347, "market_dynamics": 0.148119, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.317144, "high": 21.603215, "low": 21.297415, "close": 21.376331, "volume": 308731}, "trend_line": 20.677152, "activity_lines": {"activity_5": 21.050146, "activity_10": 20.990914, "activity_20": 20.84024, "activity_30": 20.773017}, "trend_signal": 1, "fair_value": 19.251912, "relative_strength": 1.353112, "rate_of_change": -0.003627060424215322, "market_dynamics": 0.32336, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.425652, "high": 21.70186, "low": 21.208635, "close": 21.573624, "volume": 203387}, "trend_line": 20.671815, "activity_lines": {"activity_5": 21.25467, "activity_10": 21.110925, "activity_20": 20.915696, "activity_30": 20.830854}, "trend_signal": 1, "fair_value": 19.282672, "relative_strength": 0.926569, "rate_of_change": -0.025811098162845703, "market_dynamics": 0.587735, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.548961, "high": 21.682129, "low": 21.465112, "close": 21.494606, "volume": 232439}, "trend_line": 20.673714, "activity_lines": {"activity_5": 21.391096, "activity_10": 21.195296, "activity_20": 20.980565, "activity_30": 20.883937}, "trend_signal": 1, "fair_value": 19.309772, "relative_strength": 1.12102, "rate_of_change": 0.009186421221366627, "market_dynamics": 0.953202, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.460179, "high": 21.460179, "low": 20.976819, "close": 21.011345, "volume": 350559}, "trend_line": 20.724863, "activity_lines": {"activity_5": 21.31942, "activity_10": 21.177733, "activity_20": 20.997933, "activity_30": 20.90572}, "trend_signal": 1, "fair_value": 19.333, "relative_strength": 1.49231, "rate_of_change": 0.24741079420949122, "market_dynamics": 0.914116, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.075463, "high": 21.159313, "low": 20.907769, "close": 21.050802, "volume": 194676}, "trend_line": 20.798003, "activity_lines": {"activity_5": 21.220452, "activity_10": 21.168894, "activity_20": 21.018162, "activity_30": 20.926748}, "trend_signal": 1, "fair_value": 19.353081, "relative_strength": 1.105751, "rate_of_change": 0.3529094498718867, "market_dynamics": 0.754577, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.233296, "high": 21.997794, "low": 21.228365, "close": 21.603214, "volume": 154708}, "trend_line": 20.866131, "activity_lines": {"activity_5": 21.321077, "activity_10": 21.258842, "activity_20": 21.087805, "activity_30": 20.978697}, "trend_signal": 1, "fair_value": 19.378017, "relative_strength": 0.955702, "rate_of_change": 0.3275699113996568, "market_dynamics": 0.73398, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.632809, "high": 21.632809, "low": 21.277686, "close": 21.54896, "volume": 45781}, "trend_line": 20.909677, "activity_lines": {"activity_5": 21.388491, "activity_10": 21.330765, "activity_20": 21.147358, "activity_30": 21.02275}, "trend_signal": 1, "fair_value": 19.401198, "relative_strength": 0.675251, "rate_of_change": 0.20869225828208976, "market_dynamics": 0.650101, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.691992, "high": 21.943539, "low": 21.573622, "close": 21.909012, "volume": 161365}, "trend_line": 20.945704, "activity_lines": {"activity_5": 21.577566, "activity_10": 21.457211, "activity_20": 21.236399, "activity_30": 21.087224}, "trend_signal": 1, "fair_value": 19.426535, "relative_strength": 0.704277, "rate_of_change": 0.17229821388441677, "market_dynamics": 0.82731, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.894217, "high": 22.096437, "low": 21.869556, "close": 22.096437, "volume": 451889}, "trend_line": 20.994973, "activity_lines": {"activity_5": 21.80149, "activity_10": 21.597378, "activity_20": 21.336702, "activity_30": 21.161465}, "trend_signal": 1, "fair_value": 19.455031, "relative_strength": 0.715483, "rate_of_change": 0.23522245898253144, "market_dynamics": 1.232707, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.106303, "high": 22.160558, "low": 21.928744, "close": 21.987928, "volume": 489764}, "trend_line": 21.025498, "activity_lines": {"activity_5": 21.916904, "activity_10": 21.687056, "activity_20": 21.419725, "activity_30": 21.225526}, "trend_signal": 1, "fair_value": 19.485492, "relative_strength": 0.55783, "rate_of_change": 0.14539194691985194, "market_dynamics": 1.401202, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.061912, "high": 22.486086, "low": 22.056981, "close": 22.466356, "volume": 528486}, "trend_line": 21.078964, "activity_lines": {"activity_5": 22.129319, "activity_10": 21.850898, "activity_20": 21.541536, "activity_30": 21.318485}, "trend_signal": 1, "fair_value": 19.518446, "relative_strength": 0.484898, "rate_of_change": 0.2542912419957912, "market_dynamics": 1.749933, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.446626, "high": 22.638986, "low": 22.347982, "close": 22.609392, "volume": 70080}, "trend_line": 21.134921, "activity_lines": {"activity_5": 22.33187, "activity_10": 22.020928, "activity_20": 21.666821, "activity_30": 21.417222}, "trend_signal": 1, "fair_value": 19.552505, "relative_strength": 0.542335, "rate_of_change": 0.2654637106453589, "market_dynamics": 1.852229, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.599526, "high": 22.653781, "low": 22.515679, "close": 22.62912, "volume": 49323}, "trend_line": 21.183077, "activity_lines": {"activity_5": 22.470302, "activity_10": 22.175712, "activity_20": 21.783482, "activity_30": 21.513622}, "trend_signal": 1, "fair_value": 19.583923, "relative_strength": 0.401028, "rate_of_change": 0.22785039035633164, "market_dynamics": 1.774562, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.58473, "high": 22.959581, "low": 22.441695, "close": 22.959581, "volume": 177416}, "trend_line": 21.254286, "activity_lines": {"activity_5": 22.67088, "activity_10": 22.369953, "activity_20": 21.922527, "activity_30": 21.628235}, "trend_signal": 1, "fair_value": 19.614974, "relative_strength": 0.651017, "rate_of_change": 0.3361598506203779, "market_dynamics": 1.797688, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.856005, "high": 23.166735, "low": 22.777087, "close": 22.979309, "volume": 136136}, "trend_line": 21.340955, "activity_lines": {"activity_5": 22.820491, "activity_10": 22.532358, "activity_20": 22.054581, "activity_30": 21.739527}, "trend_signal": 1, "fair_value": 19.646257, "relative_strength": 0.749956, "rate_of_change": 0.4077718724590445, "market_dynamics": 1.704821, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.772155, "high": 22.865869, "low": 22.392373, "close": 22.535406, "volume": 328217}, "trend_line": 21.406484, "activity_lines": {"activity_5": 22.756043, "activity_10": 22.57899, "activity_20": 22.134742, "activity_30": 21.816588}, "trend_signal": 1, "fair_value": 19.67439, "relative_strength": 0.755082, "rate_of_change": 0.3070574864151953, "market_dynamics": 1.576447, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.505815, "high": 22.663647, "low": 22.264134, "close": 22.565001, "volume": 316864}, "trend_line": 21.473975, "activity_lines": {"activity_5": 22.696856, "activity_10": 22.614054, "activity_20": 22.211145, "activity_30": 21.891331}, "trend_signal": 1, "fair_value": 19.70283, "relative_strength": 0.52181, "rate_of_change": 0.31528297687747514, "market_dynamics": 1.425999, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.510748, "high": 23.097683, "low": 22.510748, "close": 22.959581, "volume": 357942}, "trend_line": 21.555107, "activity_lines": {"activity_5": 22.772155, "activity_10": 22.702386, "activity_20": 22.317424, "activity_30": 21.987177}, "trend_signal": 1, "fair_value": 19.735405, "relative_strength": 0.379925, "rate_of_change": 0.377815471984112, "market_dynamics": 1.435157, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.11248, "high": 23.260447, "low": 22.989175, "close": 23.216057, "volume": 310792}, "trend_line": 21.641046, "activity_lines": {"activity_5": 22.910916, "activity_10": 22.818249, "activity_20": 22.437794, "activity_30": 22.094335}, "trend_signal": 1, "fair_value": 19.768288, "relative_strength": 0.191666, "rate_of_change": 0.3986943790165355, "market_dynamics": 1.477026, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.260447, "high": 23.674754, "low": 23.24565, "close": 23.605705, "volume": 123142}, "trend_line": 21.742414, "activity_lines": {"activity_5": 23.16246, "activity_10": 22.9846, "activity_20": 22.581887, "activity_30": 22.221087}, "trend_signal": 1, "fair_value": 19.804748, "relative_strength": -0.078458, "rate_of_change": 0.4684061944140814, "market_dynamics": 1.615286, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.600772, "high": 23.896706, "low": 23.576111, "close": 23.812857, "volume": 258388}, "trend_line": 21.858332, "activity_lines": {"activity_5": 23.441296, "activity_10": 23.159202, "activity_20": 22.734646, "activity_30": 22.354664}, "trend_signal": 1, "fair_value": 19.842007, "relative_strength": -0.355042, "rate_of_change": 0.533142272058662, "market_dynamics": 1.809754, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.403483, "high": 23.566246, "low": 22.195083, "close": 22.36278, "volume": 252013}, "trend_line": 21.923637, "activity_lines": {"activity_5": 23.151609, "activity_10": 23.04567, "activity_20": 22.737699, "activity_30": 22.387209}, "trend_signal": 1, "fair_value": 19.873711, "relative_strength": 0.083986, "rate_of_change": 0.29876479138480744, "market_dynamics": 1.270102, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.889284, "high": 22.750073, "low": 21.637739, "close": 22.229982, "volume": 429125}, "trend_line": 21.973942, "activity_lines": {"activity_5": 22.831138, "activity_10": 22.912478, "activity_20": 22.724348, "activity_30": 22.406973}, "trend_signal": 1, "fair_value": 19.905091, "relative_strength": 1.390121, "rate_of_change": 0.22945554152352365, "market_dynamics": 0.662545, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.115525, "high": 22.344445, "low": 21.214781, "close": 21.219757, "volume": 288343}, "trend_line": 21.978047, "activity_lines": {"activity_5": 22.222565, "activity_10": 22.602866, "activity_20": 22.611283, "activity_30": 22.358316}, "trend_signal": 1, "fair_value": 19.92935, "relative_strength": 0.785486, "rate_of_change": 0.018681217962617437, "market_dynamics": -0.025548, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.921167, "high": 21.956276, "low": 20.80173, "close": 21.657688, "volume": 375383}, "trend_line": 22.001304, "activity_lines": {"activity_5": 21.893055, "activity_10": 22.40451, "activity_20": 22.538933, "activity_30": 22.337648}, "trend_signal": 0, "fair_value": 19.95174, "relative_strength": 0.765112, "rate_of_change": 0.1058192295248116, "market_dynamics": -0.697208, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.702477, "high": 22.513645, "low": 21.692523, "close": 22.41909, "volume": 293354}, "trend_line": 22.043461, "activity_lines": {"activity_5": 21.947214, "activity_10": 22.368621, "activity_20": 22.536208, "activity_30": 22.364602}, "trend_signal": 0, "fair_value": 19.977785, "relative_strength": 0.937251, "rate_of_change": 0.19161136994425218, "market_dynamics": -0.770783, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.414114, "high": 23.01627, "low": 22.06576, "close": 22.847069, "volume": 142363}, "trend_line": 22.106789, "activity_lines": {"activity_5": 22.236951, "activity_10": 22.412661, "activity_20": 22.570357, "activity_30": 22.416448}, "trend_signal": 1, "fair_value": 20.004991, "relative_strength": 1.230379, "rate_of_change": 0.2872870099663501, "market_dynamics": -0.814839, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.702751, "high": 23.285, "low": 22.682846, "close": 23.285, "volume": 135848}, "trend_line": 22.189976, "activity_lines": {"activity_5": 22.640379, "activity_10": 22.531196, "activity_20": 22.640033, "activity_30": 22.492461}, "trend_signal": 1, "fair_value": 20.033744, "relative_strength": 1.235475, "rate_of_change": 0.37629616856614656, "market_dynamics": -0.662686, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.33, "high": 23.33, "low": 22.815001, "close": 22.995001, "volume": 138785}, "trend_line": 22.27632, "activity_lines": {"activity_5": 22.876805, "activity_10": 22.591087, "activity_20": 22.675537, "activity_30": 22.544398}, "trend_signal": 1, "fair_value": 20.060169, "relative_strength": 1.867453, "rate_of_change": 0.3891126335602926, "market_dynamics": -0.58094, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.924999, "high": 23.049999, "low": 22.594999, "close": 22.965, "volume": 120826}, "trend_line": 22.3324, "activity_lines": {"activity_5": 22.984882, "activity_10": 22.649543, "activity_20": 22.703905, "activity_30": 22.588829}, "trend_signal": 1, "fair_value": 20.085054, "relative_strength": 1.93801, "rate_of_change": 0.2517471467459682, "market_dynamics": -0.530456, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.084999, "high": 23.43, "low": 22.725, "close": 23.01, "volume": 143921}, "trend_line": 22.386855, "activity_lines": {"activity_5": 23.020805, "activity_10": 22.72783, "activity_20": 22.731907, "activity_30": 22.632545}, "trend_signal": 1, "fair_value": 20.109934, "relative_strength": 2.357518, "rate_of_change": 0.24383854847665637, "market_dynamics": -0.448681, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.940001, "high": 23.209999, "low": 22.83, "close": 23.145, "volume": 167416}, "trend_line": 22.439235, "activity_lines": {"activity_5": 23.062333, "activity_10": 22.845259, "activity_20": 22.770176, "activity_30": 22.681458}, "trend_signal": 1, "fair_value": 20.135386, "relative_strength": 1.978598, "rate_of_change": 0.23397659028032042, "market_dynamics": -0.394108, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.684999, "low": 23.0, "close": 23.629999, "volume": 93691}, "trend_line": 22.510414, "activity_lines": {"activity_5": 23.245666, "activity_10": 23.036649, "activity_20": 22.852086, "activity_30": 22.758281}, "trend_signal": 1, "fair_value": 20.165706, "relative_strength": 1.887822, "rate_of_change": 0.31720778359868673, "market_dynamics": -0.268668, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.860001, "high": 23.9, "low": 23.575001, "close": 23.785, "volume": 354655}, "trend_line": 22.602869, "activity_lines": {"activity_5": 23.457666, "activity_10": 23.230765, "activity_20": 22.943991, "activity_30": 22.840513}, "trend_signal": 1, "fair_value": 20.197196, "relative_strength": 2.206512, "rate_of_change": 0.410721011172862, "market_dynamics": 0.01568, "expectation": {"probability": 54.5339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11cec5bb-259e-4bd8-a5af-cc27be9405c3/", "share_image": "https://sharemaestro.com/terminal/11cec5bb-259e-4bd8-a5af-cc27be9405c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}