{"ticker": {"uuid": "11d2aabc-3355-4edd-885e-7991df955810", "symbol": "BBC", "name": "VIRTUS BIOTECH CLINICAL TRIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, BBC fell 7.93%, moving from 52.79 to 48.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "48.61"}, {"label": "12-Week Change", "value": "-7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 49.43, "high": 50.4, "low": 47.651, "close": 48.6069, "volume": 61087}, "trend_line": 46.728757, "activity_lines": {"activity_5": 50.85034, "activity_10": 51.472175, "activity_20": 50.495572, "activity_30": 48.917685}, "trend_signal": 1, "fair_value": 29.57937, "relative_strength": 7.405611, "rate_of_change": 0.5585722136384089, "market_dynamics": 0.080674, "expectation": {"probability": 57.9161, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.68726, "high": 19.284281, "low": 18.68726, "close": 19.049647, "volume": 4313}, "trend_line": 22.288083, "activity_lines": {"activity_5": 19.67187, "activity_10": 20.295612, "activity_20": 21.4589, "activity_30": 21.972917}, "trend_signal": 0, "fair_value": 33.253051, "relative_strength": -22.424271, "rate_of_change": -0.8117183077530972, "market_dynamics": -1.276312, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.337784, "high": 19.250304, "low": 18.027138, "close": 19.000041, "volume": 7468}, "trend_line": 22.189783, "activity_lines": {"activity_5": 19.315734, "activity_10": 19.953131, "activity_20": 21.140872, "activity_30": 21.760786}, "trend_signal": 0, "fair_value": 33.108881, "relative_strength": -22.397215, "rate_of_change": -0.4410428658220711, "market_dynamics": -1.257432, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.716383, "high": 19.01004, "low": 17.600001, "close": 17.975785, "volume": 2503}, "trend_line": 22.05593, "activity_lines": {"activity_5": 18.770979, "activity_10": 19.496722, "activity_20": 20.748113, "activity_30": 21.488915}, "trend_signal": 0, "fair_value": 32.957032, "relative_strength": -26.285426, "rate_of_change": -0.6032190580682941, "market_dynamics": -1.317581, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.8524, "high": 18.304681, "low": 17.027249, "close": 17.027928, "volume": 3849}, "trend_line": 21.932601, "activity_lines": {"activity_5": 18.080304, "activity_10": 18.948834, "activity_20": 20.292287, "activity_30": 21.164528}, "trend_signal": 0, "fair_value": 32.810623, "relative_strength": -27.864467, "rate_of_change": -0.5591648141792335, "market_dynamics": -1.387007, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.68748, "high": 17.24072, "low": 16.386543, "close": 16.388387, "volume": 5662}, "trend_line": 21.769561, "activity_lines": {"activity_5": 17.402049, "activity_10": 18.368174, "activity_20": 19.81, "activity_30": 20.806836}, "trend_signal": 0, "fair_value": 32.674312, "relative_strength": -28.141433, "rate_of_change": -0.7433682854121987, "market_dynamics": -1.418231, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.862218, "high": 18.871705, "low": 16.619527, "close": 18.805693, "volume": 29455}, "trend_line": 21.693122, "activity_lines": {"activity_5": 17.707827, "activity_10": 18.303357, "activity_20": 19.597061, "activity_30": 20.615619}, "trend_signal": 0, "fair_value": 32.539444, "relative_strength": -21.487567, "rate_of_change": -0.35112788907410947, "market_dynamics": -1.196433, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.677552, "high": 18.696967, "low": 16.532158, "close": 16.847657, "volume": 8904}, "trend_line": 21.544987, "activity_lines": {"activity_5": 17.377191, "activity_10": 17.920384, "activity_20": 19.224771, "activity_30": 20.303009}, "trend_signal": 0, "fair_value": 32.375192, "relative_strength": -29.944444, "rate_of_change": -0.6828662098521361, "market_dynamics": -1.079791, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.415666, "high": 18.599891, "low": 16.415666, "close": 18.561837, "volume": 8188}, "trend_line": 21.390363, "activity_lines": {"activity_5": 17.76144, "activity_10": 17.929887, "activity_20": 19.04829, "activity_30": 20.110547}, "trend_signal": 0, "fair_value": 32.220681, "relative_strength": -23.998014, "rate_of_change": -0.7176797089735925, "market_dynamics": -0.790077, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.444568, "high": 18.97616, "low": 18.210128, "close": 18.636974, "volume": 2313}, "trend_line": 21.266843, "activity_lines": {"activity_5": 18.131664, "activity_10": 17.988768, "activity_20": 18.901336, "activity_30": 19.932909}, "trend_signal": 0, "fair_value": 32.051336, "relative_strength": -23.904469, "rate_of_change": -0.5774563059074742, "market_dynamics": -0.496039, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.493106, "high": 19.606187, "low": 18.425153, "close": 19.606187, "volume": 7839}, "trend_line": 21.113889, "activity_lines": {"activity_5": 18.71769, "activity_10": 18.256142, "activity_20": 18.867899, "activity_30": 19.82577}, "trend_signal": 0, "fair_value": 31.885309, "relative_strength": -20.027012, "rate_of_change": -0.7192134723522486, "market_dynamics": -0.318317, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.057982, "high": 20.920023, "low": 19.590073, "close": 20.62258, "volume": 7595}, "trend_line": 21.008661, "activity_lines": {"activity_5": 19.427993, "activity_10": 18.698427, "activity_20": 18.949537, "activity_30": 19.794073}, "trend_signal": 0, "fair_value": 31.706632, "relative_strength": -15.617827, "rate_of_change": -0.49838284173986286, "market_dynamics": 0.140074, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.415224, "high": 22.18202, "low": 20.046333, "close": 22.18202, "volume": 12252}, "trend_line": 20.955003, "activity_lines": {"activity_5": 20.536984, "activity_10": 19.395648, "activity_20": 19.193968, "activity_30": 19.869773}, "trend_signal": 0, "fair_value": 31.526293, "relative_strength": -10.874127, "rate_of_change": -0.2554089477668217, "market_dynamics": 0.555804, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.842252, "high": 23.29683, "low": 21.669358, "close": 23.019528, "volume": 11335}, "trend_line": 20.932693, "activity_lines": {"activity_5": 21.569521, "activity_10": 20.187288, "activity_20": 19.521945, "activity_30": 20.002969}, "trend_signal": 0, "fair_value": 31.343026, "relative_strength": -7.910794, "rate_of_change": -0.1064662219327811, "market_dynamics": 0.952954, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.257953, "high": 24.524523, "low": 23.257953, "close": 23.825323, "volume": 13496}, "trend_line": 20.918144, "activity_lines": {"activity_5": 22.573476, "activity_10": 21.033732, "activity_20": 19.923824, "activity_30": 20.18959}, "trend_signal": 0, "fair_value": 31.18716, "relative_strength": -4.523278, "rate_of_change": -0.06950371841787778, "market_dynamics": 1.192782, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.365133, "high": 24.271287, "low": 23.365133, "close": 23.711907, "volume": 7415}, "trend_line": 20.888356, "activity_lines": {"activity_5": 23.193735, "activity_10": 21.735967, "activity_20": 20.304404, "activity_30": 20.369833}, "trend_signal": 0, "fair_value": 31.010336, "relative_strength": -3.039323, "rate_of_change": -0.14240269117566035, "market_dynamics": 1.263148, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.132425, "high": 25.528113, "low": 24.290871, "close": 24.535728, "volume": 5610}, "trend_line": 20.889459, "activity_lines": {"activity_5": 23.814888, "activity_10": 22.454832, "activity_20": 20.748561, "activity_30": 20.605147}, "trend_signal": 0, "fair_value": 30.832686, "relative_strength": -0.923365, "rate_of_change": 0.005280453856670039, "market_dynamics": 1.209524, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.534364, "high": 24.534364, "low": 23.053338, "close": 23.275102, "volume": 19959}, "trend_line": 20.875833, "activity_lines": {"activity_5": 23.754954, "activity_10": 22.84031, "activity_20": 21.055286, "activity_30": 20.759059}, "trend_signal": 0, "fair_value": 30.647904, "relative_strength": -6.479149, "rate_of_change": -0.06522907079593868, "market_dynamics": 1.230646, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.472312, "high": 24.830277, "low": 23.472312, "close": 24.448133, "volume": 13159}, "trend_line": 20.915445, "activity_lines": {"activity_5": 24.01316, "activity_10": 23.322203, "activity_20": 21.464285, "activity_30": 20.98953}, "trend_signal": 1, "fair_value": 30.477301, "relative_strength": -2.1375, "rate_of_change": 0.18975051199153684, "market_dynamics": 1.188571, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.339492, "high": 25.411384, "low": 24.321466, "close": 25.172179, "volume": 13656}, "trend_line": 20.984803, "activity_lines": {"activity_5": 24.417473, "activity_10": 23.828718, "activity_20": 21.923565, "activity_30": 21.264158}, "trend_signal": 1, "fair_value": 30.269957, "relative_strength": -0.039065, "rate_of_change": 0.33161140009213835, "market_dynamics": 1.265756, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.104072, "high": 26.902056, "low": 25.104072, "close": 26.77198, "volume": 33106}, "trend_line": 21.095735, "activity_lines": {"activity_5": 25.265263, "activity_10": 24.507283, "activity_20": 22.512539, "activity_30": 21.637525}, "trend_signal": 1, "fair_value": 30.071063, "relative_strength": 5.288789, "rate_of_change": 0.5286301710814336, "market_dynamics": 1.443579, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.950774, "high": 27.983595, "low": 26.182785, "close": 27.902431, "volume": 10317}, "trend_line": 21.238476, "activity_lines": {"activity_5": 26.285865, "activity_10": 25.261099, "activity_20": 23.172463, "activity_30": 22.076666}, "trend_signal": 1, "fair_value": 29.882624, "relative_strength": 10.463573, "rate_of_change": 0.6766344002709426, "market_dynamics": 1.490279, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.613339, "high": 27.824677, "low": 26.835508, "close": 27.728118, "volume": 11576}, "trend_line": 21.39686, "activity_lines": {"activity_5": 27.023916, "activity_10": 25.850859, "activity_20": 23.773629, "activity_30": 22.495353}, "trend_signal": 1, "fair_value": 29.721961, "relative_strength": 8.25162, "rate_of_change": 0.745740890259742, "market_dynamics": 1.58301, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.866672, "high": 30.672826, "low": 27.866672, "close": 30.54616, "volume": 32885}, "trend_line": 21.667633, "activity_lines": {"activity_5": 28.404447, "activity_10": 26.852153, "activity_20": 24.601619, "activity_30": 23.08563}, "trend_signal": 1, "fair_value": 29.593924, "relative_strength": 18.182436, "rate_of_change": 1.2654800751138175, "market_dynamics": 1.734067, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.16975, "high": 31.16975, "low": 29.630262, "close": 29.649749, "volume": 43056}, "trend_line": 21.935261, "activity_lines": {"activity_5": 29.079639, "activity_10": 27.553616, "activity_20": 25.284376, "activity_30": 23.600606}, "trend_signal": 1, "fair_value": 29.432918, "relative_strength": 14.959023, "rate_of_change": 1.2351510661086145, "market_dynamics": 1.792487, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.376929, "high": 29.669237, "low": 27.740005, "close": 28.430047, "volume": 22250}, "trend_line": 22.196707, "activity_lines": {"activity_5": 29.049759, "activity_10": 27.927415, "activity_20": 25.790868, "activity_30": 24.019624}, "trend_signal": 1, "fair_value": 29.268349, "relative_strength": 10.354294, "rate_of_change": 1.1918982865077346, "market_dynamics": 1.782213, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.733852, "high": 28.870262, "low": 27.311287, "close": 28.005713, "volume": 22134}, "trend_line": 22.433981, "activity_lines": {"activity_5": 28.767896, "activity_10": 28.138279, "activity_20": 26.199606, "activity_30": 24.394399}, "trend_signal": 1, "fair_value": 29.132726, "relative_strength": 6.309708, "rate_of_change": 1.06896036425583, "market_dynamics": 1.683655, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.275903, "high": 28.529236, "low": 27.564621, "close": 28.383082, "volume": 11504}, "trend_line": 22.670349, "activity_lines": {"activity_5": 28.604937, "activity_10": 28.354665, "activity_20": 26.600474, "activity_30": 24.778212}, "trend_signal": 1, "fair_value": 28.993463, "relative_strength": 7.296757, "rate_of_change": 1.0536159409246284, "market_dynamics": 1.395658, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.028903, "high": 28.028903, "low": 26.346672, "close": 26.674641, "volume": 39548}, "trend_line": 22.875295, "activity_lines": {"activity_5": 27.828834, "activity_10": 28.167552, "activity_20": 26.783703, "activity_30": 25.036553}, "trend_signal": 1, "fair_value": 28.860706, "relative_strength": 1.774154, "rate_of_change": 0.9040266649622359, "market_dynamics": 1.03426, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.872826, "high": 27.379492, "low": 26.414877, "close": 26.427933, "volume": 5290}, "trend_line": 23.075828, "activity_lines": {"activity_5": 27.228597, "activity_10": 27.895102, "activity_20": 26.904803, "activity_30": 25.265755}, "trend_signal": 1, "fair_value": 28.727467, "relative_strength": 2.353946, "rate_of_change": 0.8766356892883789, "market_dynamics": 0.543613, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.220005, "high": 26.220005, "low": 23.940005, "close": 24.239328, "volume": 10470}, "trend_line": 23.248394, "activity_lines": {"activity_5": 26.113611, "activity_10": 27.201892, "activity_20": 26.780365, "activity_30": 25.34082}, "trend_signal": 1, "fair_value": 28.571986, "relative_strength": -2.846386, "rate_of_change": 0.7478214866222775, "market_dynamics": 0.006985, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.222569, "high": 25.0118, "low": 23.883492, "close": 24.941256, "volume": 5616}, "trend_line": 23.444781, "activity_lines": {"activity_5": 25.511984, "activity_10": 26.682353, "activity_20": 26.700715, "activity_30": 25.450037}, "trend_signal": 1, "fair_value": 28.416332, "relative_strength": -2.407387, "rate_of_change": 0.8447336190190077, "market_dynamics": -0.420272, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.323595, "high": 27.602134, "low": 25.323595, "close": 27.174877, "volume": 9590}, "trend_line": 23.717275, "activity_lines": {"activity_5": 25.859193, "activity_10": 26.622766, "activity_20": 26.813225, "activity_30": 25.690688}, "trend_signal": 1, "fair_value": 28.298678, "relative_strength": 5.959332, "rate_of_change": 1.1622799974117983, "market_dynamics": -0.691643, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.476928, "high": 27.476928, "low": 25.869236, "close": 25.869236, "volume": 33167}, "trend_line": 23.98039, "activity_lines": {"activity_5": 25.851736, "activity_10": 26.335849, "activity_20": 26.777613, "activity_30": 25.829524}, "trend_signal": 1, "fair_value": 28.177657, "relative_strength": -0.640227, "rate_of_change": 1.1093812421536584, "market_dynamics": -0.662899, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.103082, "high": 27.642472, "low": 26.103082, "close": 26.56259, "volume": 17598}, "trend_line": 24.298213, "activity_lines": {"activity_5": 26.129091, "activity_10": 26.260032, "activity_20": 26.794465, "activity_30": 25.996118}, "trend_signal": 1, "fair_value": 28.053309, "relative_strength": 0.653814, "rate_of_change": 1.3253454176516755, "market_dynamics": -0.575589, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.833949, "high": 27.01898, "low": 25.567184, "close": 25.813697, "volume": 14525}, "trend_line": 24.61239, "activity_lines": {"activity_5": 26.147838, "activity_10": 26.104182, "activity_20": 26.726959, "activity_30": 26.093891}, "trend_signal": 1, "fair_value": 27.919954, "relative_strength": -1.861636, "rate_of_change": 1.2930045514046684, "market_dynamics": -0.555861, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.464779, "high": 26.171287, "low": 25.04103, "close": 25.835815, "volume": 18148}, "trend_line": 24.846727, "activity_lines": {"activity_5": 26.068999, "activity_10": 25.999924, "activity_20": 26.651551, "activity_30": 26.172822}, "trend_signal": 1, "fair_value": 27.788868, "relative_strength": -1.065233, "rate_of_change": 0.952109892619124, "market_dynamics": -0.601523, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.522056, "high": 27.418467, "low": 26.04462, "close": 26.169144, "volume": 16149}, "trend_line": 25.157443, "activity_lines": {"activity_5": 26.041632, "activity_10": 25.995724, "activity_20": 26.601698, "activity_30": 26.258139}, "trend_signal": 1, "fair_value": 27.638755, "relative_strength": -0.685231, "rate_of_change": 1.2505309049356854, "market_dynamics": -0.719509, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.137185, "high": 27.525646, "low": 26.083595, "close": 26.166026, "volume": 6965}, "trend_line": 25.410916, "activity_lines": {"activity_5": 26.080276, "activity_10": 26.03121, "activity_20": 26.537766, "activity_30": 26.323209}, "trend_signal": 1, "fair_value": 27.493367, "relative_strength": -1.990209, "rate_of_change": 1.0075467526648063, "market_dynamics": -0.827191, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.791287, "high": 25.976415, "low": 24.183594, "close": 24.853174, "volume": 18167}, "trend_line": 25.618123, "activity_lines": {"activity_5": 25.661516, "activity_10": 25.837243, "activity_20": 26.340621, "activity_30": 26.287226}, "trend_signal": 1, "fair_value": 27.334503, "relative_strength": -7.14783, "rate_of_change": 0.8154251503566434, "market_dynamics": -0.877809, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.118979, "high": 25.118979, "low": 23.813435, "close": 24.613677, "volume": 13081}, "trend_line": 25.785039, "activity_lines": {"activity_5": 25.276884, "activity_10": 25.628364, "activity_20": 26.122186, "activity_30": 26.222423}, "trend_signal": 0, "fair_value": 27.178843, "relative_strength": -7.705374, "rate_of_change": 0.6515543703182333, "market_dynamics": -1.002791, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.738979, "high": 24.891661, "low": 23.706158, "close": 24.113635, "volume": 13755}, "trend_line": 25.901408, "activity_lines": {"activity_5": 24.805573, "activity_10": 25.321761, "activity_20": 25.866405, "activity_30": 26.11459}, "trend_signal": 0, "fair_value": 27.02495, "relative_strength": -10.932423, "rate_of_change": 0.45130433969868666, "market_dynamics": -1.164341, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.173851, "high": 28.314877, "low": 24.173851, "close": 27.841534, "volume": 18536}, "trend_line": 26.090058, "activity_lines": {"activity_5": 25.691708, "activity_10": 25.708006, "activity_20": 25.983704, "activity_30": 26.239759}, "trend_signal": 0, "fair_value": 26.916428, "relative_strength": 1.983152, "rate_of_change": 0.7283387837448801, "market_dynamics": -0.803079, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.081031, "high": 29.493852, "low": 27.069939, "close": 27.069939, "volume": 21836}, "trend_line": 26.225072, "activity_lines": {"activity_5": 26.209151, "activity_10": 25.94184, "activity_20": 26.026977, "activity_30": 26.302978}, "trend_signal": 0, "fair_value": 26.80254, "relative_strength": 1.289926, "rate_of_change": 0.5174921420259079, "market_dynamics": -0.501703, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.087185, "high": 29.278908, "low": 26.999492, "close": 28.997708, "volume": 13096}, "trend_line": 26.397485, "activity_lines": {"activity_5": 27.308923, "activity_10": 26.504346, "activity_20": 26.270401, "activity_30": 26.481857}, "trend_signal": 0, "fair_value": 26.713686, "relative_strength": 9.312051, "rate_of_change": 0.6574357546091725, "market_dynamics": -0.02544, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.957954, "high": 28.987185, "low": 25.9086, "close": 26.40182, "volume": 6794}, "trend_line": 26.487148, "activity_lines": {"activity_5": 27.267097, "activity_10": 26.550598, "activity_20": 26.269703, "activity_30": 26.482137}, "trend_signal": 0, "fair_value": 26.597491, "relative_strength": 1.735714, "rate_of_change": 0.3396649339889827, "market_dynamics": 0.2906, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.90462, "high": 25.762056, "low": 24.777369, "close": 25.142364, "volume": 20210}, "trend_line": 26.50737, "activity_lines": {"activity_5": 26.686242, "activity_10": 26.357165, "activity_20": 26.158715, "activity_30": 26.395377}, "trend_signal": 0, "fair_value": 26.477085, "relative_strength": -3.056241, "rate_of_change": 0.07634646055513566, "market_dynamics": 0.124909, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.12882, "high": 26.112826, "low": 25.103195, "close": 25.848092, "volume": 4106}, "trend_line": 26.593136, "activity_lines": {"activity_5": 26.272049, "activity_10": 26.304654, "activity_20": 26.128574, "activity_30": 26.352843}, "trend_signal": 0, "fair_value": 26.371392, "relative_strength": -4.123145, "rate_of_change": 0.3235552980171158, "market_dynamics": -0.044214, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.005646, "high": 27.227785, "low": 25.976415, "close": 27.073251, "volume": 9412}, "trend_line": 26.68064, "activity_lines": {"activity_5": 26.399138, "activity_10": 26.480736, "activity_20": 26.227186, "activity_30": 26.383818}, "trend_signal": 0, "fair_value": 26.249651, "relative_strength": -0.976489, "rate_of_change": 0.32904731506656126, "market_dynamics": -0.224612, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.350262, "high": 27.623082, "low": 26.716928, "close": 27.304369, "volume": 14175}, "trend_line": 26.751713, "activity_lines": {"activity_5": 26.603045, "activity_10": 26.682345, "activity_20": 26.345911, "activity_30": 26.424058}, "trend_signal": 0, "fair_value": 26.124924, "relative_strength": -0.428797, "rate_of_change": 0.2663841646976923, "market_dynamics": -0.090352, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.330775, "high": 27.330775, "low": 25.752313, "close": 25.981774, "volume": 4220}, "trend_line": 26.725373, "activity_lines": {"activity_5": 26.478976, "activity_10": 26.598915, "activity_20": 26.334501, "activity_30": 26.374385}, "trend_signal": 0, "fair_value": 25.992748, "relative_strength": -1.216109, "rate_of_change": -0.0984609845358224, "market_dynamics": -0.123909, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.327185, "high": 28.191816, "low": 26.327185, "close": 28.191816, "volume": 9341}, "trend_line": 26.735019, "activity_lines": {"activity_5": 27.119592, "activity_10": 26.892437, "activity_20": 26.525274, "activity_30": 26.468994}, "trend_signal": 0, "fair_value": 25.871283, "relative_strength": 2.909364, "rate_of_change": 0.036093041620036674, "market_dynamics": 0.085526, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.29617, "high": 29.201544, "low": 27.668098, "close": 28.439011, "volume": 6398}, "trend_line": 26.758715, "activity_lines": {"activity_5": 27.639309, "activity_10": 27.156754, "activity_20": 26.724111, "activity_30": 26.578929}, "trend_signal": 0, "fair_value": 25.757461, "relative_strength": 2.150079, "rate_of_change": 0.08863281526000596, "market_dynamics": 0.176763, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.529236, "high": 28.529236, "low": 27.028723, "close": 27.170298, "volume": 3939}, "trend_line": 26.646187, "activity_lines": {"activity_5": 27.563393, "activity_10": 27.179533, "activity_20": 26.796098, "activity_30": 26.605483}, "trend_signal": 0, "fair_value": 25.645564, "relative_strength": -3.047391, "rate_of_change": -0.4205284147613124, "market_dynamics": 0.103712, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.408723, "high": 27.408723, "low": 26.356415, "close": 26.993841, "volume": 8343}, "trend_line": 26.557656, "activity_lines": {"activity_5": 27.422189, "activity_10": 27.168404, "activity_20": 26.845084, "activity_30": 26.627912}, "trend_signal": 1, "fair_value": 25.54123, "relative_strength": -4.016638, "rate_of_change": -0.3322464110906363, "market_dynamics": 0.215488, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.243082, "high": 27.964108, "low": 26.453851, "close": 27.964108, "volume": 17438}, "trend_line": 26.542125, "activity_lines": {"activity_5": 27.625109, "activity_10": 27.370121, "activity_20": 26.984423, "activity_30": 26.718651}, "trend_signal": 1, "fair_value": 25.438995, "relative_strength": -1.930426, "rate_of_change": -0.05848031166607041, "market_dynamics": 0.340915, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.973852, "high": 29.776416, "low": 27.905646, "close": 29.766965, "volume": 10450}, "trend_line": 26.600833, "activity_lines": {"activity_5": 28.296826, "activity_10": 27.871225, "activity_20": 27.285222, "activity_30": 26.926705}, "trend_signal": 1, "fair_value": 25.35419, "relative_strength": 3.096816, "rate_of_change": 0.2211880171614099, "market_dynamics": 0.501481, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.065134, "high": 29.128467, "low": 28.42878, "close": 28.42878, "volume": 5032}, "trend_line": 26.602357, "activity_lines": {"activity_5": 28.417471, "activity_10": 28.044939, "activity_20": 27.439856, "activity_30": 27.044637}, "trend_signal": 1, "fair_value": 25.26036, "relative_strength": -0.927867, "rate_of_change": 0.005729143895606046, "market_dynamics": 0.578631, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.78257, "high": 29.123595, "low": 27.700154, "close": 28.053457, "volume": 7999}, "trend_line": 26.648317, "activity_lines": {"activity_5": 28.41369, "activity_10": 28.103491, "activity_20": 27.547984, "activity_30": 27.138257}, "trend_signal": 1, "fair_value": 25.144293, "relative_strength": -1.068838, "rate_of_change": 0.17276664620355758, "market_dynamics": 0.576191, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.646159, "high": 30.251514, "low": 28.149236, "close": 30.251514, "volume": 6031}, "trend_line": 26.77577, "activity_lines": {"activity_5": 29.083718, "activity_10": 28.543868, "activity_20": 27.856464, "activity_30": 27.370721}, "trend_signal": 1, "fair_value": 25.05651, "relative_strength": 1.376764, "rate_of_change": 0.47827785897324293, "market_dynamics": 0.69618, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.838468, "high": 30.838468, "low": 25.849749, "close": 25.849846, "volume": 14914}, "trend_line": 26.829454, "activity_lines": {"activity_5": 28.069345, "activity_10": 28.130357, "activity_20": 27.72003, "activity_30": 27.310984}, "trend_signal": 1, "fair_value": 24.954009, "relative_strength": -11.615713, "rate_of_change": 0.2004947009927145, "market_dynamics": 0.421299, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.820518, "high": 26.220005, "low": 25.14821, "close": 26.157061, "volume": 11978}, "trend_line": 26.869981, "activity_lines": {"activity_5": 27.298328, "activity_10": 27.775102, "activity_20": 27.606969, "activity_30": 27.267604}, "trend_signal": 1, "fair_value": 24.868673, "relative_strength": -12.113509, "rate_of_change": 0.15105413624891834, "market_dynamics": 0.187902, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.444108, "high": 27.038467, "low": 26.415364, "close": 26.758826, "volume": 16118}, "trend_line": 26.856112, "activity_lines": {"activity_5": 26.96856, "activity_10": 27.566254, "activity_20": 27.541488, "activity_30": 27.260433}, "trend_signal": 1, "fair_value": 24.804144, "relative_strength": -11.1805, "rate_of_change": -0.05161522071786983, "market_dynamics": 0.048163, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.892313, "high": 26.921544, "low": 25.606159, "close": 26.620467, "volume": 18523}, "trend_line": 26.881153, "activity_lines": {"activity_5": 26.704002, "activity_10": 27.362799, "activity_20": 27.467985, "activity_30": 27.24523}, "trend_signal": 0, "fair_value": 24.737603, "relative_strength": -12.349723, "rate_of_change": 0.09324134483800799, "market_dynamics": -0.420006, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.580518, "high": 26.785133, "low": 24.378466, "close": 24.408866, "volume": 9424}, "trend_line": 26.809363, "activity_lines": {"activity_5": 25.797776, "activity_10": 26.767232, "activity_20": 27.185995, "activity_30": 27.085727}, "trend_signal": 0, "fair_value": 24.647645, "relative_strength": -18.924604, "rate_of_change": -0.2670644373029684, "market_dynamics": -0.739148, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.534364, "high": 25.021543, "low": 23.228722, "close": 23.937442, "volume": 20028}, "trend_line": 26.746821, "activity_lines": {"activity_5": 25.123919, "activity_10": 26.132951, "activity_20": 26.880958, "activity_30": 26.900442}, "trend_signal": 0, "fair_value": 24.547994, "relative_strength": -18.730288, "rate_of_change": -0.23328417016100136, "market_dynamics": -0.870403, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.90999, "high": 24.628274, "low": 23.772237, "close": 23.940394, "volume": 10978}, "trend_line": 26.68364, "activity_lines": {"activity_5": 24.57854, "activity_10": 25.572418, "activity_20": 26.587938, "activity_30": 26.719382}, "trend_signal": 0, "fair_value": 24.461718, "relative_strength": -18.917923, "rate_of_change": -0.23621872670400776, "market_dynamics": -1.105337, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.595126, "high": 24.521712, "low": 23.132669, "close": 24.521712, "volume": 9525}, "trend_line": 26.628726, "activity_lines": {"activity_5": 24.374711, "activity_10": 25.223518, "activity_20": 26.356005, "activity_30": 26.579903}, "trend_signal": 0, "fair_value": 24.403445, "relative_strength": -16.198284, "rate_of_change": -0.20579651052105383, "market_dynamics": -1.281065, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.69715, "high": 24.874261, "low": 22.21366, "close": 22.307233, "volume": 18412}, "trend_line": 26.500099, "activity_lines": {"activity_5": 23.581863, "activity_10": 24.543022, "activity_20": 25.919485, "activity_30": 26.301097}, "trend_signal": 0, "fair_value": 24.34074, "relative_strength": -21.844496, "rate_of_change": -0.48303850510911267, "market_dynamics": -1.210964, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.92241, "high": 21.93225, "low": 21.066374, "close": 21.478846, "volume": 19773}, "trend_line": 26.387622, "activity_lines": {"activity_5": 22.800435, "activity_10": 23.816387, "activity_20": 25.426767, "activity_30": 25.977145}, "trend_signal": 0, "fair_value": 24.296574, "relative_strength": -26.527674, "rate_of_change": -0.4244399237904673, "market_dynamics": -1.221181, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.892892, "high": 22.857163, "low": 21.676423, "close": 22.599565, "volume": 13097}, "trend_line": 26.320484, "activity_lines": {"activity_5": 22.587915, "activity_10": 23.453023, "activity_20": 25.068524, "activity_30": 25.732754}, "trend_signal": 0, "fair_value": 24.267339, "relative_strength": -23.605864, "rate_of_change": -0.25442989898824503, "market_dynamics": -1.201883, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.260583, "high": 23.260583, "low": 22.315991, "close": 22.651419, "volume": 9390}, "trend_line": 26.271744, "activity_lines": {"activity_5": 22.481871, "activity_10": 23.158183, "activity_20": 24.731325, "activity_30": 25.496041}, "trend_signal": 0, "fair_value": 24.234086, "relative_strength": -22.219776, "rate_of_change": -0.18517896555397187, "market_dynamics": -1.263842, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.863373, "high": 23.477052, "low": 21.863373, "close": 22.173318, "volume": 13670}, "trend_line": 26.082803, "activity_lines": {"activity_5": 22.302392, "activity_10": 22.840154, "activity_20": 24.374976, "activity_30": 25.231626}, "trend_signal": 0, "fair_value": 24.192749, "relative_strength": -23.203705, "rate_of_change": -0.7191795108844062, "market_dynamics": -1.297454, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.178238, "high": 22.197917, "low": 20.594078, "close": 21.972592, "volume": 18823}, "trend_line": 25.912892, "activity_lines": {"activity_5": 22.212564, "activity_10": 22.569002, "activity_20": 24.029347, "activity_30": 24.966451}, "trend_signal": 0, "fair_value": 24.15827, "relative_strength": -24.3922, "rate_of_change": -0.6514292194746057, "market_dynamics": -1.326335, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.434065, "high": 22.493102, "low": 21.341978, "close": 21.398949, "volume": 15641}, "trend_line": 25.6596, "activity_lines": {"activity_5": 21.953831, "activity_10": 22.278058, "activity_20": 23.653836, "activity_30": 24.675229}, "trend_signal": 0, "fair_value": 24.117771, "relative_strength": -24.570811, "rate_of_change": -0.9774748414804426, "market_dynamics": -1.359858, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.243485, "high": 21.243485, "low": 19.462535, "close": 20.016105, "volume": 13546}, "trend_line": 25.446743, "activity_lines": {"activity_5": 21.239477, "activity_10": 21.790414, "activity_20": 23.173269, "activity_30": 24.311133}, "trend_signal": 0, "fair_value": 24.08229, "relative_strength": -27.981049, "rate_of_change": -0.8295413802241641, "market_dynamics": -1.387112, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.698683, "high": 20.052905, "low": 18.468745, "close": 19.769921, "volume": 86178}, "trend_line": 25.267661, "activity_lines": {"activity_5": 20.615292, "activity_10": 21.329307, "activity_20": 22.707102, "activity_30": 23.944886}, "trend_signal": 0, "fair_value": 24.039737, "relative_strength": -25.869173, "rate_of_change": -0.7037521461980462, "market_dynamics": -1.380545, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.344461, "high": 20.121782, "low": 18.586819, "close": 19.634726, "volume": 92659}, "trend_line": 25.060549, "activity_lines": {"activity_5": 20.138141, "activity_10": 20.919445, "activity_20": 22.275665, "activity_30": 23.581471}, "trend_signal": 0, "fair_value": 23.98395, "relative_strength": -23.98508, "rate_of_change": -0.8196722284662542, "market_dynamics": -1.372602, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.472276, "high": 19.934831, "low": 19.132912, "close": 19.236226, "volume": 504867}, "trend_line": 24.799315, "activity_lines": {"activity_5": 19.697397, "activity_10": 20.525983, "activity_20": 21.848152, "activity_30": 23.205708}, "trend_signal": 0, "fair_value": 23.933671, "relative_strength": -25.27117, "rate_of_change": -1.0424113214758453, "market_dynamics": -1.313234, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.531411, "high": 19.777399, "low": 18.271955, "close": 18.360511, "volume": 375682}, "trend_line": 24.501186, "activity_lines": {"activity_5": 19.147172, "activity_10": 20.029136, "activity_20": 21.379224, "activity_30": 22.790301}, "trend_signal": 0, "fair_value": 23.871581, "relative_strength": -26.930661, "rate_of_change": -1.2021662695118773, "market_dynamics": -1.227794, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.937412, "high": 17.937412, "low": 14.965883, "close": 15.074117, "volume": 769115}, "trend_line": 24.137598, "activity_lines": {"activity_5": 17.704045, "activity_10": 18.991461, "activity_20": 20.653931, "activity_30": 22.182103}, "trend_signal": 0, "fair_value": 23.796234, "relative_strength": -33.397208, "rate_of_change": -1.483960817243704, "market_dynamics": -1.227794, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.582142, "high": 15.575932, "low": 13.204612, "close": 15.449199, "volume": 766079}, "trend_line": 23.712844, "activity_lines": {"activity_5": 16.715412, "activity_10": 18.158808, "activity_20": 20.015672, "activity_30": 21.621561}, "trend_signal": 0, "fair_value": 23.731855, "relative_strength": -34.74681, "rate_of_change": -1.7597194219573964, "market_dynamics": -1.227794, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.890796, "high": 16.559882, "low": 15.546413, "close": 16.372931, "volume": 264791}, "trend_line": 23.310641, "activity_lines": {"activity_5": 16.322737, "activity_10": 17.625056, "activity_20": 19.516378, "activity_30": 21.148019}, "trend_signal": 0, "fair_value": 23.68865, "relative_strength": -29.289555, "rate_of_change": -1.6961398641175223, "market_dynamics": -1.198326, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.333573, "high": 18.675375, "low": 16.333573, "close": 18.030691, "volume": 714517}, "trend_line": 23.005988, "activity_lines": {"activity_5": 16.700101, "activity_10": 17.498177, "activity_20": 19.224422, "activity_30": 20.807377}, "trend_signal": 0, "fair_value": 23.666985, "relative_strength": -25.000881, "rate_of_change": -1.3069267378790737, "market_dynamics": -0.959233, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.203079, "high": 19.619967, "low": 17.98661, "close": 19.236226, "volume": 289388}, "trend_line": 22.7474, "activity_lines": {"activity_5": 17.55968, "activity_10": 17.662156, "activity_20": 19.088183, "activity_30": 20.564166}, "trend_signal": 0, "fair_value": 23.661776, "relative_strength": -21.575363, "rate_of_change": -1.124003020431027, "market_dynamics": -0.713155, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.990239, "high": 19.226387, "low": 16.491005, "close": 17.002659, "volume": 610750}, "trend_line": 22.382019, "activity_lines": {"activity_5": 17.616356, "activity_10": 17.459355, "activity_20": 18.763854, "activity_30": 20.193538}, "trend_signal": 0, "fair_value": 23.648986, "relative_strength": -29.754601, "rate_of_change": -1.606253901544789, "market_dynamics": -0.463039, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.632388, "high": 18.094844, "low": 16.579561, "close": 17.465116, "volume": 213613}, "trend_line": 21.971957, "activity_lines": {"activity_5": 17.698614, "activity_10": 17.395427, "activity_20": 18.516592, "activity_30": 19.876318}, "trend_signal": 0, "fair_value": 23.637687, "relative_strength": -30.80563, "rate_of_change": -1.8321046014660245, "market_dynamics": -0.244417, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.465116, "high": 18.57698, "low": 17.17977, "close": 17.799659, "volume": 170960}, "trend_line": 21.617653, "activity_lines": {"activity_5": 17.757992, "activity_10": 17.434231, "activity_20": 18.332026, "activity_30": 19.607138}, "trend_signal": 0, "fair_value": 23.629191, "relative_strength": -27.026894, "rate_of_change": -1.612528187634807, "market_dynamics": -0.171151, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.750462, "high": 18.301474, "low": 17.3864, "close": 17.898054, "volume": 172058}, "trend_line": 21.27914, "activity_lines": {"activity_5": 17.755053, "activity_10": 17.524289, "activity_20": 18.188841, "activity_30": 19.367164}, "trend_signal": 0, "fair_value": 23.617488, "relative_strength": -27.264222, "rate_of_change": -1.56591004583152, "market_dynamics": -0.060121, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.262116, "high": 20.35793, "low": 18.016128, "close": 20.204335, "volume": 259733}, "trend_line": 20.944234, "activity_lines": {"activity_5": 18.529717, "activity_10": 18.058001, "activity_20": 18.286297, "activity_30": 19.297821}, "trend_signal": 0, "fair_value": 23.626222, "relative_strength": -18.631809, "rate_of_change": -1.573869996625804, "market_dynamics": 0.213311, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.230016, "high": 20.643275, "low": 19.305103, "close": 19.531411, "volume": 222482}, "trend_line": 20.733619, "activity_lines": {"activity_5": 19.015533, "activity_10": 18.43584, "activity_20": 18.325735, "activity_30": 19.206672}, "trend_signal": 0, "fair_value": 23.629049, "relative_strength": -20.465592, "rate_of_change": -1.0055989634187654, "market_dynamics": 0.458849, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.797078, "high": 19.797078, "low": 18.714733, "close": 19.009918, "volume": 143732}, "trend_line": 20.495381, "activity_lines": {"activity_5": 19.158934, "activity_10": 18.63782, "activity_20": 18.330117, "activity_30": 19.095465}, "trend_signal": 0, "fair_value": 23.611677, "relative_strength": -21.947203, "rate_of_change": -1.1490420461570294, "market_dynamics": 0.600208, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.891844, "high": 19.76756, "low": 18.468745, "close": 19.098473, "volume": 212816}, "trend_line": 20.240036, "activity_lines": {"activity_5": 19.228866, "activity_10": 18.791161, "activity_20": 18.360273, "activity_30": 19.005342}, "trend_signal": 0, "fair_value": 23.595074, "relative_strength": -23.686963, "rate_of_change": -1.2458660807525286, "market_dynamics": 0.71808, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.177189, "high": 20.082424, "low": 18.842646, "close": 19.993868, "volume": 121198}, "trend_line": 20.019149, "activity_lines": {"activity_5": 19.510676, "activity_10": 19.057745, "activity_20": 18.490347, "activity_30": 18.98946}, "trend_signal": 0, "fair_value": 23.565614, "relative_strength": -20.99206, "rate_of_change": -1.0913369916931035, "market_dynamics": 0.699286, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.003708, "high": 21.34188, "low": 19.55109, "close": 20.849905, "volume": 341713}, "trend_line": 19.900517, "activity_lines": {"activity_5": 19.938111, "activity_10": 19.444278, "activity_20": 18.711371, "activity_30": 19.043057}, "trend_signal": 0, "fair_value": 23.546375, "relative_strength": -16.713137, "rate_of_change": -0.5925926221938709, "market_dynamics": 0.808365, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.967979, "high": 21.951929, "low": 20.662954, "close": 21.258244, "volume": 75373}, "trend_line": 19.811211, "activity_lines": {"activity_5": 20.458621, "activity_10": 19.875715, "activity_20": 18.973899, "activity_30": 19.130652}, "trend_signal": 0, "fair_value": 23.530569, "relative_strength": -14.964072, "rate_of_change": -0.4487622105496081, "market_dynamics": 0.918624, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.450114, "high": 22.217596, "low": 21.027016, "close": 21.868293, "volume": 309518}, "trend_line": 19.742141, "activity_lines": {"activity_5": 21.067358, "activity_10": 20.340696, "activity_20": 19.288611, "activity_30": 19.263367}, "trend_signal": 0, "fair_value": 23.52134, "relative_strength": -13.007839, "rate_of_change": -0.3486409790900716, "market_dynamics": 1.110982, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.33567, "high": 22.414386, "low": 20.840065, "close": 21.105732, "volume": 240969}, "trend_line": 19.628275, "activity_lines": {"activity_5": 21.231349, "activity_10": 20.586972, "activity_20": 19.520707, "activity_30": 19.351341}, "trend_signal": 0, "fair_value": 23.487062, "relative_strength": -13.279141, "rate_of_change": -0.5767662180105064, "market_dynamics": 1.220454, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.036855, "high": 21.666583, "low": 20.574399, "close": 20.697392, "volume": 66685}, "trend_line": 19.574613, "activity_lines": {"activity_5": 21.125411, "activity_10": 20.698893, "activity_20": 19.706908, "activity_30": 19.420316}, "trend_signal": 0, "fair_value": 23.441576, "relative_strength": -16.392957, "rate_of_change": -0.27339131941038736, "market_dynamics": 1.074123, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.623596, "high": 22.621015, "low": 20.535041, "close": 22.581657, "volume": 56411}, "trend_line": 19.611374, "activity_lines": {"activity_5": 21.600659, "activity_10": 21.102511, "activity_20": 20.065605, "activity_30": 19.614319}, "trend_signal": 1, "fair_value": 23.421221, "relative_strength": -9.123973, "rate_of_change": 0.1877993705418444, "market_dynamics": 1.15788, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.621015, "high": 23.152348, "low": 21.479633, "close": 22.704651, "volume": 55902}, "trend_line": 19.614877, "activity_lines": {"activity_5": 22.001454, "activity_10": 21.485268, "activity_20": 20.415916, "activity_30": 19.813885}, "trend_signal": 1, "fair_value": 23.405591, "relative_strength": -8.273671, "rate_of_change": 0.017862083503167495, "market_dynamics": 1.166877, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.748929, "high": 23.132669, "low": 22.070003, "close": 22.33567, "volume": 76268}, "trend_line": 19.604352, "activity_lines": {"activity_5": 22.182829, "activity_10": 21.743242, "activity_20": 20.694749, "activity_30": 19.989421}, "trend_signal": 1, "fair_value": 23.389543, "relative_strength": -9.070828, "rate_of_change": -0.053658251336479085, "market_dynamics": 1.218593, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.493102, "high": 24.136298, "low": 22.458663, "close": 23.989591, "volume": 73516}, "trend_line": 19.664894, "activity_lines": {"activity_5": 22.884353, "activity_10": 22.241461, "activity_20": 21.098306, "activity_30": 20.272339}, "trend_signal": 1, "fair_value": 23.3769, "relative_strength": -2.093823, "rate_of_change": 0.3088191846381949, "market_dynamics": 1.447656, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.313409, "high": 24.333088, "low": 23.732879, "close": 23.732879, "volume": 51744}, "trend_line": 19.72357, "activity_lines": {"activity_5": 23.308049, "activity_10": 22.604075, "activity_20": 21.441144, "activity_30": 20.53479}, "trend_signal": 1, "fair_value": 23.369648, "relative_strength": -3.923183, "rate_of_change": 0.2983794369804302, "market_dynamics": 1.417503, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.673842, "high": 24.849662, "low": 23.427854, "close": 24.170737, "volume": 52852}, "trend_line": 19.815963, "activity_lines": {"activity_5": 23.675331, "activity_10": 22.978318, "activity_20": 21.79853, "activity_30": 20.821704}, "trend_signal": 1, "fair_value": 23.381028, "relative_strength": -2.637267, "rate_of_change": 0.468439537061502, "market_dynamics": 1.392793, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.185496, "high": 26.379705, "low": 24.185496, "close": 26.375769, "volume": 55058}, "trend_line": 20.027952, "activity_lines": {"activity_5": 24.671685, "activity_10": 23.693097, "activity_20": 22.342421, "activity_30": 21.244917}, "trend_signal": 1, "fair_value": 23.397161, "relative_strength": 7.001462, "rate_of_change": 1.0697890382617241, "market_dynamics": 1.414521, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.566655, "high": 27.835951, "low": 26.143557, "close": 27.693278, "volume": 55606}, "trend_line": 20.292064, "activity_lines": {"activity_5": 25.862468, "activity_10": 24.554377, "activity_20": 22.967155, "activity_30": 21.739454}, "trend_signal": 1, "fair_value": 23.420543, "relative_strength": 11.468289, "rate_of_change": 1.3187169611750658, "market_dynamics": 1.417868, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.05242, "high": 29.203642, "low": 27.176705, "close": 28.534556, "volume": 86661}, "trend_line": 20.588725, "activity_lines": {"activity_5": 26.976503, "activity_10": 25.462708, "activity_20": 23.623306, "activity_30": 22.271228}, "trend_signal": 1, "fair_value": 23.452403, "relative_strength": 18.016081, "rate_of_change": 1.4619557675355266, "market_dynamics": 1.494905, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.598513, "high": 31.22074, "low": 28.377124, "close": 29.623592, "volume": 99380}, "trend_line": 20.93497, "activity_lines": {"activity_5": 28.150553, "activity_10": 26.433976, "activity_20": 24.332055, "activity_30": 22.854123}, "trend_signal": 1, "fair_value": 23.489219, "relative_strength": 20.859648, "rate_of_change": 1.6817214276260415, "market_dynamics": 1.570025, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.531975, "high": 31.102666, "low": 29.321716, "close": 30.076603, "volume": 118455}, "trend_line": 21.325507, "activity_lines": {"activity_5": 29.082892, "activity_10": 27.325315, "activity_20": 25.028113, "activity_30": 23.443905}, "trend_signal": 1, "fair_value": 23.518796, "relative_strength": 20.71011, "rate_of_change": 1.8654767596992112, "market_dynamics": 1.631985, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.43358, "high": 31.97848, "low": 30.43358, "close": 31.740856, "volume": 82639}, "trend_line": 21.881065, "activity_lines": {"activity_5": 30.176257, "activity_10": 28.382974, "activity_20": 25.83566, "activity_30": 24.115863}, "trend_signal": 1, "fair_value": 23.566318, "relative_strength": 26.702029, "rate_of_change": 2.6051338427733404, "market_dynamics": 1.677898, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.427369, "high": 31.427369, "low": 28.263969, "close": 29.212596, "volume": 66067}, "trend_line": 22.339845, "activity_lines": {"activity_5": 30.069197, "activity_10": 28.816654, "activity_20": 26.34428, "activity_30": 24.588865}, "trend_signal": 1, "fair_value": 23.589257, "relative_strength": 19.013635, "rate_of_change": 2.0966986753158534, "market_dynamics": 1.599596, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.285987, "high": 32.40148, "low": 29.980963, "close": 31.820949, "volume": 81554}, "trend_line": 22.854779, "activity_lines": {"activity_5": 30.7303, "activity_10": 29.599546, "activity_20": 27.052731, "activity_30": 25.20055}, "trend_signal": 1, "fair_value": 23.637937, "relative_strength": 29.272043, "rate_of_change": 2.3050025638047185, "market_dynamics": 1.550112, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0079, "high": 34.831837, "low": 31.643838, "close": 33.956121, "volume": 137090}, "trend_line": 23.385626, "activity_lines": {"activity_5": 31.884034, "activity_10": 30.628262, "activity_20": 27.903948, "activity_30": 25.916765}, "trend_signal": 1, "fair_value": 23.700767, "relative_strength": 40.126364, "rate_of_change": 2.3226958352999074, "market_dynamics": 1.524465, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.37922, "high": 37.222836, "low": 34.37922, "close": 37.222836, "volume": 94775}, "trend_line": 23.98518, "activity_lines": {"activity_5": 33.837837, "activity_10": 32.06505, "activity_20": 28.999794, "activity_30": 26.809488}, "trend_signal": 1, "fair_value": 23.777394, "relative_strength": 47.397671, "rate_of_change": 2.5637714380620014, "market_dynamics": 1.496236, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.016207, "high": 38.084776, "low": 34.57601, "close": 37.876179, "volume": 213769}, "trend_line": 24.680964, "activity_lines": {"activity_5": 35.533006, "activity_10": 33.383316, "activity_20": 30.079897, "activity_30": 27.705682}, "trend_signal": 1, "fair_value": 23.87106, "relative_strength": 48.637785, "rate_of_change": 2.9008913003779826, "market_dynamics": 1.654016, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.698761, "high": 40.164847, "low": 38.575768, "close": 39.30881, "volume": 191558}, "trend_line": 25.409087, "activity_lines": {"activity_5": 37.296698, "activity_10": 34.752962, "activity_20": 31.217308, "activity_30": 28.649414}, "trend_signal": 1, "fair_value": 23.971897, "relative_strength": 53.81424, "rate_of_change": 2.9501400350488747, "market_dynamics": 1.743299, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.603996, "high": 39.997576, "low": 37.823046, "close": 38.836514, "volume": 123410}, "trend_line": 26.110316, "activity_lines": {"activity_5": 38.229876, "activity_10": 35.825544, "activity_20": 32.226688, "activity_30": 29.515699}, "trend_signal": 1, "fair_value": 24.071369, "relative_strength": 50.543365, "rate_of_change": 2.7597567752040892, "market_dynamics": 1.708127, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.21, "high": 40.32, "low": 39.1, "close": 39.56, "volume": 125580}, "trend_line": 26.832381, "activity_lines": {"activity_5": 38.936512, "activity_10": 36.842361, "activity_20": 33.220539, "activity_30": 30.383421}, "trend_signal": 1, "fair_value": 24.169449, "relative_strength": 49.925849, "rate_of_change": 2.7654395297245755, "market_dynamics": 1.682543, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.45, "high": 39.45, "low": 37.3, "close": 37.63, "volume": 145694}, "trend_line": 27.413236, "activity_lines": {"activity_5": 38.626223, "activity_10": 37.327608, "activity_20": 33.940759, "activity_30": 31.080042}, "trend_signal": 1, "fair_value": 24.256305, "relative_strength": 43.153337, "rate_of_change": 2.1647538472266015, "market_dynamics": 1.5248, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.81, "high": 40.07, "low": 36.218, "close": 39.5529, "volume": 193758}, "trend_line": 28.080619, "activity_lines": {"activity_5": 38.929756, "activity_10": 38.025137, "activity_20": 34.772453, "activity_30": 31.863246}, "trend_signal": 1, "fair_value": 24.339559, "relative_strength": 46.777045, "rate_of_change": 2.4345283424401165, "market_dynamics": 1.426045, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.48, "high": 41.61, "low": 38.4005, "close": 40.58, "volume": 77473}, "trend_line": 28.799622, "activity_lines": {"activity_5": 39.463874, "activity_10": 38.767375, "activity_20": 35.621737, "activity_30": 32.669657}, "trend_signal": 1, "fair_value": 24.431817, "relative_strength": 49.461858, "rate_of_change": 2.5604955503295734, "market_dynamics": 1.270829, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.1, "high": 44.1, "low": 39.73, "close": 42.77, "volume": 88906}, "trend_line": 29.588673, "activity_lines": {"activity_5": 40.643247, "activity_10": 39.701115, "activity_20": 36.592714, "activity_30": 33.570972}, "trend_signal": 1, "fair_value": 24.533137, "relative_strength": 56.21241, "rate_of_change": 2.7397963764941102, "market_dynamics": 1.160792, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.34, "high": 42.94, "low": 40.425, "close": 40.842, "volume": 105328}, "trend_line": 30.28361, "activity_lines": {"activity_5": 40.91772, "activity_10": 40.085236, "activity_20": 37.290642, "activity_30": 34.296993}, "trend_signal": 1, "fair_value": 24.619709, "relative_strength": 47.088614, "rate_of_change": 2.3486588938949695, "market_dynamics": 1.004354, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.58, "high": 42.9, "low": 38.83, "close": 40.87, "volume": 120353}, "trend_line": 30.950947, "activity_lines": {"activity_5": 41.11606, "activity_10": 40.34925, "activity_20": 37.909764, "activity_30": 34.979986}, "trend_signal": 1, "fair_value": 24.716352, "relative_strength": 45.949679, "rate_of_change": 2.2036243367286787, "market_dynamics": 0.710009, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.81, "high": 41.54, "low": 39.47, "close": 39.8745, "volume": 125611}, "trend_line": 31.571489, "activity_lines": {"activity_5": 40.766567, "activity_10": 40.365952, "activity_20": 38.354557, "activity_30": 35.555699}, "trend_signal": 1, "fair_value": 24.806363, "relative_strength": 42.755882, "rate_of_change": 2.0049208833577867, "market_dynamics": 0.479566, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.83, "high": 41.44, "low": 39.56, "close": 40.82, "volume": 66782}, "trend_line": 32.203212, "activity_lines": {"activity_5": 40.7108, "activity_10": 40.518229, "activity_20": 38.825117, "activity_30": 36.152377}, "trend_signal": 1, "fair_value": 24.914317, "relative_strength": 42.961378, "rate_of_change": 2.000928749353573, "market_dynamics": 0.105024, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.96, "high": 43.5041, "low": 40.725, "close": 42.4667, "volume": 105161}, "trend_line": 32.915245, "activity_lines": {"activity_5": 41.187933, "activity_10": 40.942431, "activity_20": 39.389998, "activity_30": 36.814538}, "trend_signal": 1, "fair_value": 25.02935, "relative_strength": 47.567782, "rate_of_change": 2.2110620518226507, "market_dynamics": -0.099424, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.41, "high": 42.775, "low": 40.45, "close": 41.43, "volume": 91243}, "trend_line": 33.606331, "activity_lines": {"activity_5": 41.33972, "activity_10": 41.112138, "activity_20": 39.789802, "activity_30": 37.363877}, "trend_signal": 1, "fair_value": 25.154228, "relative_strength": 45.091094, "rate_of_change": 2.0995924532841803, "market_dynamics": -0.320983, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.46, "high": 43.985, "low": 40.5014, "close": 40.65, "volume": 111012}, "trend_line": 34.20861, "activity_lines": {"activity_5": 41.192307, "activity_10": 41.106027, "activity_20": 40.0591, "activity_30": 37.818307}, "trend_signal": 1, "fair_value": 25.273835, "relative_strength": 42.841224, "rate_of_change": 1.792159340452854, "market_dynamics": -0.487024, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.52, "high": 41.88, "low": 39.2, "close": 39.6, "volume": 73101}, "trend_line": 34.771788, "activity_lines": {"activity_5": 40.70956, "activity_10": 40.854098, "activity_20": 40.178047, "activity_30": 38.166139}, "trend_signal": 1, "fair_value": 25.39481, "relative_strength": 40.042679, "rate_of_change": 1.6463048337830757, "market_dynamics": -0.652297, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.35, "high": 41.58, "low": 38.84, "close": 39.57, "volume": 93619}, "trend_line": 35.346266, "activity_lines": {"activity_5": 40.235113, "activity_10": 40.595858, "activity_20": 40.256714, "activity_30": 38.475701}, "trend_signal": 1, "fair_value": 25.512056, "relative_strength": 41.325496, "rate_of_change": 1.652138221940152, "market_dynamics": -0.845581, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.91, "high": 43.09, "low": 38.63, "close": 42.8358, "volume": 70303}, "trend_line": 35.974473, "activity_lines": {"activity_5": 40.9326, "activity_10": 40.949764, "activity_20": 40.597087, "activity_30": 38.958897}, "trend_signal": 1, "fair_value": 25.651396, "relative_strength": 45.688375, "rate_of_change": 1.7772938165519472, "market_dynamics": -0.869112, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.12, "high": 44.76, "low": 41.812, "close": 43.4, "volume": 74847}, "trend_line": 36.630043, "activity_lines": {"activity_5": 41.793547, "activity_10": 41.405055, "activity_20": 40.938743, "activity_30": 39.437963}, "trend_signal": 1, "fair_value": 25.793116, "relative_strength": 40.389743, "rate_of_change": 1.8223199544854967, "market_dynamics": -0.756654, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.13, "high": 47.81, "low": 43.79, "close": 47.42, "volume": 94914}, "trend_line": 37.405019, "activity_lines": {"activity_5": 43.86316, "activity_10": 42.544745, "activity_20": 41.618284, "activity_30": 40.134089}, "trend_signal": 1, "fair_value": 25.948369, "relative_strength": 44.607985, "rate_of_change": 2.1156841120825396, "market_dynamics": -0.333552, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.64, "high": 48.18, "low": 45.14, "close": 45.95, "volume": 148819}, "trend_line": 38.057493, "activity_lines": {"activity_5": 44.99144, "activity_10": 43.298073, "activity_20": 42.109268, "activity_30": 40.685378}, "trend_signal": 1, "fair_value": 26.099698, "relative_strength": 37.589282, "rate_of_change": 1.7443487998228207, "market_dynamics": 0.069914, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.85, "high": 46.91, "low": 42.6, "close": 43.8153, "volume": 69319}, "trend_line": 38.594894, "activity_lines": {"activity_5": 44.98482, "activity_10": 43.552809, "activity_20": 42.358501, "activity_30": 41.05685}, "trend_signal": 1, "fair_value": 26.225471, "relative_strength": 28.57655, "rate_of_change": 1.412076722972781, "market_dynamics": 0.097789, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.57, "high": 46.04, "low": 43.57, "close": 44.6133, "volume": 222995}, "trend_line": 39.130852, "activity_lines": {"activity_5": 44.96118, "activity_10": 43.898176, "activity_20": 42.662273, "activity_30": 41.445134}, "trend_signal": 1, "fair_value": 26.359021, "relative_strength": 26.364169, "rate_of_change": 1.3886759217423965, "market_dynamics": 0.257456, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.89, "high": 46.1, "low": 42.21, "close": 42.44, "volume": 63224}, "trend_line": 39.558065, "activity_lines": {"activity_5": 44.094607, "activity_10": 43.809369, "activity_20": 42.731557, "activity_30": 41.658627}, "trend_signal": 1, "fair_value": 26.478561, "relative_strength": 18.636697, "rate_of_change": 1.0917549150220442, "market_dynamics": -0.121127, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.69, "high": 43.96, "low": 40.08, "close": 42.7083, "volume": 300984}, "trend_line": 39.979122, "activity_lines": {"activity_5": 43.381467, "activity_10": 43.75098, "activity_20": 42.812678, "activity_30": 41.861868}, "trend_signal": 1, "fair_value": 26.600481, "relative_strength": 17.131862, "rate_of_change": 1.0644024170545188, "market_dynamics": -0.351521, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 44.5673, "low": 42.86, "close": 44.5673, "volume": 25060}, "trend_line": 40.40667, "activity_lines": {"activity_5": 43.602107, "activity_10": 43.993167, "activity_20": 43.046665, "activity_30": 42.15788}, "trend_signal": 1, "fair_value": 26.730644, "relative_strength": 19.157445, "rate_of_change": 1.069428188042753, "market_dynamics": -0.369839, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.34, "high": 44.64, "low": 40.55, "close": 40.66, "volume": 78602}, "trend_line": 40.78825, "activity_lines": {"activity_5": 42.612493, "activity_10": 43.434622, "activity_20": 42.88465, "activity_30": 42.174224}, "trend_signal": 1, "fair_value": 26.833557, "relative_strength": 10.596666, "rate_of_change": 0.944349039403642, "market_dynamics": -0.812549, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.7, "high": 43.38, "low": 40.03, "close": 43.0303, "volume": 85255}, "trend_line": 41.161895, "activity_lines": {"activity_5": 42.623333, "activity_10": 43.287222, "activity_20": 42.947996, "activity_30": 42.318872}, "trend_signal": 1, "fair_value": 26.952325, "relative_strength": 15.272951, "rate_of_change": 0.9160603850373659, "market_dynamics": -0.801104, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.905, "high": 46.22, "low": 42.52, "close": 45.47, "volume": 58157}, "trend_line": 41.545691, "activity_lines": {"activity_5": 43.55294, "activity_10": 43.579867, "activity_20": 43.242456, "activity_30": 42.596814}, "trend_signal": 1, "fair_value": 27.091979, "relative_strength": 19.387838, "rate_of_change": 0.932406051762186, "market_dynamics": -0.842517, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.55, "high": 51.1, "low": 46.55, "close": 51.0612, "volume": 193201}, "trend_line": 42.00697, "activity_lines": {"activity_5": 46.14428, "activity_10": 44.851458, "activity_20": 44.047372, "activity_30": 43.210718}, "trend_signal": 1, "fair_value": 27.270193, "relative_strength": 35.360529, "rate_of_change": 1.110293243166914, "market_dynamics": -0.422124, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.59, "high": 53.52, "low": 51.235, "close": 52.7933, "volume": 91767}, "trend_line": 42.504207, "activity_lines": {"activity_5": 48.756127, "activity_10": 46.371773, "activity_20": 44.968721, "activity_30": 43.90661}, "trend_signal": 1, "fair_value": 27.46059, "relative_strength": 35.049901, "rate_of_change": 1.183701181018289, "market_dynamics": 0.190253, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.08, "high": 54.95, "low": 51.8, "close": 53.1648, "volume": 235993}, "trend_line": 42.966074, "activity_lines": {"activity_5": 50.943407, "activity_10": 47.835209, "activity_20": 45.863933, "activity_30": 44.594391}, "trend_signal": 1, "fair_value": 27.651108, "relative_strength": 32.391922, "rate_of_change": 1.0866383179434402, "market_dynamics": 0.786571, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.56, "high": 52.56, "low": 49.1, "close": 50.97, "volume": 223124}, "trend_line": 43.370523, "activity_lines": {"activity_5": 51.565433, "activity_10": 48.7296, "activity_20": 46.491332, "activity_30": 45.110773}, "trend_signal": 1, "fair_value": 27.826427, "relative_strength": 27.337232, "rate_of_change": 0.9413217507375695, "market_dynamics": 1.154548, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.54, "high": 51.74, "low": 49.41, "close": 49.6657, "volume": 53560}, "trend_line": 43.70738, "activity_lines": {"activity_5": 51.22338, "activity_10": 49.271269, "activity_20": 46.95402, "activity_30": 45.516913}, "trend_signal": 1, "fair_value": 27.997511, "relative_strength": 23.378535, "rate_of_change": 0.7766957294935133, "market_dynamics": 0.925919, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.84, "high": 50.7, "low": 47.84, "close": 48.7362, "volume": 60501}, "trend_line": 44.077587, "activity_lines": {"activity_5": 50.29178, "activity_10": 49.512562, "activity_20": 47.288966, "activity_30": 45.841353}, "trend_signal": 1, "fair_value": 28.166186, "relative_strength": 18.463821, "rate_of_change": 0.8470125640109304, "market_dynamics": 0.655593, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.91, "high": 52.94, "low": 47.945, "close": 52.518, "volume": 70743}, "trend_line": 44.509757, "activity_lines": {"activity_5": 50.77578, "activity_10": 50.331856, "activity_20": 47.945578, "activity_30": 46.385896}, "trend_signal": 1, "fair_value": 28.364244, "relative_strength": 21.833771, "rate_of_change": 0.9804756326611057, "market_dynamics": 0.439418, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.28, "high": 53.69, "low": 51.66, "close": 52.8675, "volume": 66196}, "trend_line": 44.91934, "activity_lines": {"activity_5": 51.394633, "activity_10": 51.070138, "activity_20": 48.573961, "activity_30": 46.925105}, "trend_signal": 1, "fair_value": 28.571172, "relative_strength": 21.091422, "rate_of_change": 0.9202094722736811, "market_dynamics": 0.343182, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 52.6, "high": 56.18, "low": 52.51, "close": 54.4632, "volume": 94836}, "trend_line": 45.309113, "activity_lines": {"activity_5": 52.565207, "activity_10": 51.876593, "activity_20": 49.290994, "activity_30": 47.540838}, "trend_signal": 1, "fair_value": 28.786401, "relative_strength": 24.953954, "rate_of_change": 0.8677175577379481, "market_dynamics": 0.579982, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 54.62, "high": 56.04, "low": 52.81, "close": 53.2941, "volume": 120303}, "trend_line": 45.724183, "activity_lines": {"activity_5": 53.1132, "activity_10": 52.262613, "activity_20": 49.841316, "activity_30": 48.055999}, "trend_signal": 1, "fair_value": 28.991543, "relative_strength": 20.29877, "rate_of_change": 0.916085026868641, "market_dynamics": 0.791287, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 52.9, "high": 54.55, "low": 52.06, "close": 53.71, "volume": 66960}, "trend_line": 46.152183, "activity_lines": {"activity_5": 53.557933, "activity_10": 52.581995, "activity_20": 50.384133, "activity_30": 48.571213}, "trend_signal": 1, "fair_value": 29.204259, "relative_strength": 19.810732, "rate_of_change": 0.9360473428251401, "market_dynamics": 0.751997, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 53.5, "high": 53.73, "low": 49.3, "close": 49.3848, "volume": 72772}, "trend_line": 46.469193, "activity_lines": {"activity_5": 52.229347, "activity_10": 52.066816, "activity_20": 50.485073, "activity_30": 48.779769}, "trend_signal": 1, "fair_value": 29.389982, "relative_strength": 9.98794, "rate_of_change": 0.6868797517118448, "market_dynamics": 0.546512, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 49.43, "high": 50.4, "low": 47.651, "close": 48.6069, "volume": 61087}, "trend_line": 46.728757, "activity_lines": {"activity_5": 50.85034, "activity_10": 51.472175, "activity_20": 50.495572, "activity_30": 48.917685}, "trend_signal": 1, "fair_value": 29.57937, "relative_strength": 7.405611, "rate_of_change": 0.5585722136384089, "market_dynamics": 0.080674, "expectation": {"probability": 57.9161, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [18.68726, 18.337784, 18.716383, 17.8524, 16.68748, 16.862218, 18.677552, 16.415666, 18.444568, 18.493106, 20.057982, 20.415224, 21.842252, 23.257953, 23.365133, 25.132425, 24.534364, 23.472312, 24.339492, 25.104072, 26.950774, 27.613339, 27.866672, 31.16975, 29.376929, 28.733852, 28.275903, 28.028903, 26.872826, 26.220005, 24.222569, 25.323595, 27.476928, 26.103082, 26.833949, 25.464779, 26.522056, 26.137185, 25.791287, 25.118979, 24.738979, 24.173851, 28.081031, 27.087185, 28.957954, 24.90462, 25.12882, 26.005646, 27.350262, 27.330775, 26.327185, 28.29617, 28.529236, 27.408723, 27.243082, 27.973852, 29.065134, 28.78257, 28.646159, 30.838468, 25.820518, 26.444108, 26.892313, 26.580518, 24.534364, 23.90999, 23.595126, 24.69715, 21.92241, 21.892892, 23.260583, 21.863373, 22.178238, 22.434065, 21.243485, 19.698683, 19.344461, 19.472276, 19.531411, 17.937412, 14.582142, 15.890796, 16.333573, 18.203079, 18.990239, 17.632388, 17.465116, 17.750462, 18.262116, 20.230016, 19.797078, 18.891844, 19.177189, 20.003708, 20.967979, 21.450114, 22.33567, 21.036855, 20.623596, 22.621015, 22.748929, 22.493102, 24.313409, 23.673842, 24.185496, 26.566655, 28.05242, 28.598513, 30.531975, 30.43358, 31.427369, 30.285987, 32.0079, 34.37922, 37.016207, 38.698761, 39.603996, 39.21, 39.45, 37.81, 39.48, 40.1, 42.34, 40.58, 40.81, 39.83, 40.96, 41.41, 41.46, 41.52, 40.35, 39.91, 43.12, 44.13, 47.64, 45.85, 43.57, 44.89, 42.69, 43.34, 44.34, 41.7, 43.905, 46.55, 51.59, 53.08, 52.56, 51.54, 49.84, 48.91, 52.28, 52.6, 54.62, 52.9, 53.5, 49.43], "highs": [19.284281, 19.250304, 19.01004, 18.304681, 17.24072, 18.871705, 18.696967, 18.599891, 18.97616, 19.606187, 20.920023, 22.18202, 23.29683, 24.524523, 24.271287, 25.528113, 24.534364, 24.830277, 25.411384, 26.902056, 27.983595, 27.824677, 30.672826, 31.16975, 29.669237, 28.870262, 28.529236, 28.028903, 27.379492, 26.220005, 25.0118, 27.602134, 27.476928, 27.642472, 27.01898, 26.171287, 27.418467, 27.525646, 25.976415, 25.118979, 24.891661, 28.314877, 29.493852, 29.278908, 28.987185, 25.762056, 26.112826, 27.227785, 27.623082, 27.330775, 28.191816, 29.201544, 28.529236, 27.408723, 27.964108, 29.776416, 29.128467, 29.123595, 30.251514, 30.838468, 26.220005, 27.038467, 26.921544, 26.785133, 25.021543, 24.628274, 24.521712, 24.874261, 21.93225, 22.857163, 23.260583, 23.477052, 22.197917, 22.493102, 21.243485, 20.052905, 20.121782, 19.934831, 19.777399, 17.937412, 15.575932, 16.559882, 18.675375, 19.619967, 19.226387, 18.094844, 18.57698, 18.301474, 20.35793, 20.643275, 19.797078, 19.76756, 20.082424, 21.34188, 21.951929, 22.217596, 22.414386, 21.666583, 22.621015, 23.152348, 23.132669, 24.136298, 24.333088, 24.849662, 26.379705, 27.835951, 29.203642, 31.22074, 31.102666, 31.97848, 31.427369, 32.40148, 34.831837, 37.222836, 38.084776, 40.164847, 39.997576, 40.32, 39.45, 40.07, 41.61, 44.1, 42.94, 42.9, 41.54, 41.44, 43.5041, 42.775, 43.985, 41.88, 41.58, 43.09, 44.76, 47.81, 48.18, 46.91, 46.04, 46.1, 43.96, 44.5673, 44.64, 43.38, 46.22, 51.1, 53.52, 54.95, 52.56, 51.74, 50.7, 52.94, 53.69, 56.18, 56.04, 54.55, 53.73, 50.4], "lows": [18.68726, 18.027138, 17.600001, 17.027249, 16.386543, 16.619527, 16.532158, 16.415666, 18.210128, 18.425153, 19.590073, 20.046333, 21.669358, 23.257953, 23.365133, 24.290871, 23.053338, 23.472312, 24.321466, 25.104072, 26.182785, 26.835508, 27.866672, 29.630262, 27.740005, 27.311287, 27.564621, 26.346672, 26.414877, 23.940005, 23.883492, 25.323595, 25.869236, 26.103082, 25.567184, 25.04103, 26.04462, 26.083595, 24.183594, 23.813435, 23.706158, 24.173851, 27.069939, 26.999492, 25.9086, 24.777369, 25.103195, 25.976415, 26.716928, 25.752313, 26.327185, 27.668098, 27.028723, 26.356415, 26.453851, 27.905646, 28.42878, 27.700154, 28.149236, 25.849749, 25.14821, 26.415364, 25.606159, 24.378466, 23.228722, 23.772237, 23.132669, 22.21366, 21.066374, 21.676423, 22.315991, 21.863373, 20.594078, 21.341978, 19.462535, 18.468745, 18.586819, 19.132912, 18.271955, 14.965883, 13.204612, 15.546413, 16.333573, 17.98661, 16.491005, 16.579561, 17.17977, 17.3864, 18.016128, 19.305103, 18.714733, 18.468745, 18.842646, 19.55109, 20.662954, 21.027016, 20.840065, 20.574399, 20.535041, 21.479633, 22.070003, 22.458663, 23.732879, 23.427854, 24.185496, 26.143557, 27.176705, 28.377124, 29.321716, 30.43358, 28.263969, 29.980963, 31.643838, 34.37922, 34.57601, 38.575768, 37.823046, 39.1, 37.3, 36.218, 38.4005, 39.73, 40.425, 38.83, 39.47, 39.56, 40.725, 40.45, 40.5014, 39.2, 38.84, 38.63, 41.812, 43.79, 45.14, 42.6, 43.57, 42.21, 40.08, 42.86, 40.55, 40.03, 42.52, 46.55, 51.235, 51.8, 49.1, 49.41, 47.84, 47.945, 51.66, 52.51, 52.81, 52.06, 49.3, 47.651], "closes": [19.049647, 19.000041, 17.975785, 17.027928, 16.388387, 18.805693, 16.847657, 18.561837, 18.636974, 19.606187, 20.62258, 22.18202, 23.019528, 23.825323, 23.711907, 24.535728, 23.275102, 24.448133, 25.172179, 26.77198, 27.902431, 27.728118, 30.54616, 29.649749, 28.430047, 28.005713, 28.383082, 26.674641, 26.427933, 24.239328, 24.941256, 27.174877, 25.869236, 26.56259, 25.813697, 25.835815, 26.169144, 26.166026, 24.853174, 24.613677, 24.113635, 27.841534, 27.069939, 28.997708, 26.40182, 25.142364, 25.848092, 27.073251, 27.304369, 25.981774, 28.191816, 28.439011, 27.170298, 26.993841, 27.964108, 29.766965, 28.42878, 28.053457, 30.251514, 25.849846, 26.157061, 26.758826, 26.620467, 24.408866, 23.937442, 23.940394, 24.521712, 22.307233, 21.478846, 22.599565, 22.651419, 22.173318, 21.972592, 21.398949, 20.016105, 19.769921, 19.634726, 19.236226, 18.360511, 15.074117, 15.449199, 16.372931, 18.030691, 19.236226, 17.002659, 17.465116, 17.799659, 17.898054, 20.204335, 19.531411, 19.009918, 19.098473, 19.993868, 20.849905, 21.258244, 21.868293, 21.105732, 20.697392, 22.581657, 22.704651, 22.33567, 23.989591, 23.732879, 24.170737, 26.375769, 27.693278, 28.534556, 29.623592, 30.076603, 31.740856, 29.212596, 31.820949, 33.956121, 37.222836, 37.876179, 39.30881, 38.836514, 39.56, 37.63, 39.5529, 40.58, 42.77, 40.842, 40.87, 39.8745, 40.82, 42.4667, 41.43, 40.65, 39.6, 39.57, 42.8358, 43.4, 47.42, 45.95, 43.8153, 44.6133, 42.44, 42.7083, 44.5673, 40.66, 43.0303, 45.47, 51.0612, 52.7933, 53.1648, 50.97, 49.6657, 48.7362, 52.518, 52.8675, 54.4632, 53.2941, 53.71, 49.3848, 48.6069], "volumes": [4313, 7468, 2503, 3849, 5662, 29455, 8904, 8188, 2313, 7839, 7595, 12252, 11335, 13496, 7415, 5610, 19959, 13159, 13656, 33106, 10317, 11576, 32885, 43056, 22250, 22134, 11504, 39548, 5290, 10470, 5616, 9590, 33167, 17598, 14525, 18148, 16149, 6965, 18167, 13081, 13755, 18536, 21836, 13096, 6794, 20210, 4106, 9412, 14175, 4220, 9341, 6398, 3939, 8343, 17438, 10450, 5032, 7999, 6031, 14914, 11978, 16118, 18523, 9424, 20028, 10978, 9525, 18412, 19773, 13097, 9390, 13670, 18823, 15641, 13546, 86178, 92659, 504867, 375682, 769115, 766079, 264791, 714517, 289388, 610750, 213613, 170960, 172058, 259733, 222482, 143732, 212816, 121198, 341713, 75373, 309518, 240969, 66685, 56411, 55902, 76268, 73516, 51744, 52852, 55058, 55606, 86661, 99380, 118455, 82639, 66067, 81554, 137090, 94775, 213769, 191558, 123410, 125580, 145694, 193758, 77473, 88906, 105328, 120353, 125611, 66782, 105161, 91243, 111012, 73101, 93619, 70303, 74847, 94914, 148819, 69319, 222995, 63224, 300984, 25060, 78602, 85255, 58157, 193201, 91767, 235993, 223124, 53560, 60501, 70743, 66196, 94836, 120303, 66960, 72772, 61087], "sma": {"5": [null, null, null, null, 17.8884, 17.8396, 17.4091, 17.5263, 17.8481, 18.4917, 18.855, 19.9219, 20.8135, 21.8511, 22.6723, 23.4549, 23.6735, 23.9592, 24.2286, 24.8406, 25.514, 26.4046, 27.6242, 28.5197, 28.8513, 28.872, 29.003, 28.2286, 27.5843, 26.7461, 26.1332, 25.8916, 25.7305, 25.7575, 26.0723, 26.2512, 26.0501, 26.1095, 25.7676, 25.5276, 25.1831, 25.5176, 25.6984, 26.5273, 26.8849, 27.0907, 26.692, 26.6926, 26.354, 26.27, 26.8799, 27.398, 27.4175, 27.3553, 27.7518, 28.0668, 28.0648, 28.2414, 28.893, 28.4701, 27.7481, 27.4141, 27.1275, 25.959, 25.5765, 25.1332, 24.6858, 23.8231, 23.2371, 22.9696, 22.7118, 22.2421, 22.1751, 22.1592, 21.6425, 21.0662, 20.5585, 20.0112, 19.4035, 18.4151, 17.551, 16.8986, 16.6575, 16.8326, 17.2183, 17.6215, 17.9069, 17.8803, 18.074, 18.5797, 18.8887, 19.1484, 19.5676, 19.6967, 20.0421, 20.6138, 21.0152, 21.1559, 21.5023, 21.7915, 21.885, 22.4618, 23.0689, 23.3867, 24.1209, 25.1925, 26.1014, 27.2796, 28.4608, 29.5338, 29.8376, 30.4949, 31.3614, 32.7907, 34.0177, 36.037, 37.4401, 38.5609, 38.6423, 38.9776, 39.2319, 40.0186, 40.275, 40.923, 40.9873, 41.0353, 40.9746, 41.0922, 41.0482, 40.9933, 40.7433, 40.8172, 41.2112, 42.5652, 43.8352, 44.6842, 45.0397, 44.8477, 43.9054, 43.6288, 42.9978, 42.6812, 43.2872, 44.9578, 46.603, 49.1039, 50.6919, 51.531, 51.066, 51.0109, 50.9515, 51.6501, 52.3758, 53.3706, 52.7439, 51.8918], "10": [20.883688, 20.486032, 20.041314, 19.582016, 19.162188, 18.954007, 18.509571, 18.313126, 18.135631, 18.190014, 18.347307, 18.665505, 19.169879, 19.849619, 20.581971, 21.154974, 21.797719, 22.386348, 23.039869, 23.756448, 24.484433, 25.039043, 25.791706, 26.374149, 26.845963, 27.192961, 27.703759, 27.92641, 28.051985, 27.79872, 27.502603, 27.447279, 26.979586, 26.67087, 26.409235, 26.192246, 25.970852, 25.91999, 25.762514, 25.799949, 25.717187, 25.783853, 25.903923, 26.147435, 26.206247, 26.136902, 26.104797, 26.195519, 26.440639, 26.577449, 26.985267, 27.045014, 27.05505, 26.854664, 27.010892, 27.473353, 27.731421, 27.829442, 28.124156, 28.110964, 27.907488, 27.73947, 27.684487, 27.425989, 27.023322, 26.440665, 26.049959, 25.475336, 24.598069, 24.273041, 23.922477, 23.463926, 22.999139, 22.698147, 22.306013, 21.888966, 21.400267, 21.093167, 20.781333, 20.028788, 19.308566, 18.728528, 18.334338, 18.118065, 17.816721, 17.58624, 17.402734, 17.268916, 17.453299, 17.899028, 18.2551, 18.527654, 18.723972, 18.88534, 19.310898, 19.751216, 20.081823, 20.361757, 20.599489, 20.916813, 21.249389, 21.7385, 22.112401, 22.444485, 22.956237, 23.538736, 24.281618, 25.174238, 25.923733, 26.827353, 27.515046, 28.298182, 29.320506, 30.625716, 31.775757, 32.93731, 33.967506, 34.961146, 35.716486, 36.497691, 37.634431, 38.729336, 39.417924, 39.78264, 39.982472, 40.133591, 40.49661, 40.68361, 40.98561, 40.99032, 40.88932, 40.8959, 41.1517, 41.8067, 42.41425, 42.71378, 42.92844, 43.02944, 43.23527, 43.732, 43.841, 43.86045, 44.06745, 44.43157, 45.1159, 46.05085, 46.68652, 47.40909, 48.01188, 48.80695, 50.0277, 51.17099, 51.9534, 52.21828, 51.87743, 51.42164], "20": [22.339338, 22.099752, 21.814099, 21.452406, 21.041549, 20.756701, 20.41489, 20.179993, 19.95727, 19.765379, 19.615497, 19.575769, 19.605597, 19.715817, 19.872079, 20.054491, 20.153645, 20.349737, 20.58775, 20.973231, 21.41587, 21.852274, 22.480793, 23.111884, 23.713967, 24.173968, 24.750739, 25.156379, 25.545927, 25.777584, 25.993518, 26.243161, 26.385646, 26.52251, 26.627599, 26.692603, 26.837305, 26.9232, 26.90725, 26.799335, 26.609895, 26.615566, 26.441755, 26.409153, 26.307741, 26.164574, 26.037824, 26.057755, 26.101577, 26.188699, 26.351227, 26.414434, 26.479487, 26.501049, 26.60857, 26.805127, 26.918109, 27.012481, 27.282398, 27.344206, 27.446377, 27.392242, 27.369768, 27.140326, 27.017107, 26.957009, 26.89069, 26.652389, 26.361113, 26.192002, 25.914983, 25.601698, 25.341813, 25.062068, 24.664668, 24.164816, 23.725113, 23.284251, 22.689701, 22.150915, 21.615522, 21.096227, 20.666738, 20.408106, 20.061367, 19.737603, 19.4015, 19.181042, 19.117316, 18.963908, 18.781833, 18.628091, 18.529155, 18.501703, 18.56381, 18.668728, 18.742278, 18.815337, 19.026394, 19.407921, 19.752244, 20.133077, 20.418187, 20.664912, 21.133568, 21.644976, 22.181721, 22.767998, 23.261611, 23.872083, 24.382217, 25.018341, 25.716454, 26.5351, 27.365997, 28.238023, 29.124562, 30.067692, 30.820109, 31.662522, 32.574738, 33.513759, 34.369215, 35.204178, 35.879115, 36.535451, 37.232058, 37.822378, 38.351048, 38.744005, 39.261875, 39.812618, 40.284812, 40.79467, 41.198361, 41.423686, 41.712525, 41.856525, 42.11044, 42.36116, 42.36516, 42.378175, 42.609575, 43.119135, 43.765075, 44.382315, 44.80748, 45.219265, 45.623575, 46.269475, 46.93435, 47.51572, 48.010425, 48.324925, 48.496665, 48.736245], "30": [22.288083, 22.189783, 22.05593, 21.932601, 21.769561, 21.693122, 21.544987, 21.390363, 21.266843, 21.113889, 21.008661, 20.955003, 20.932693, 20.918144, 20.888356, 20.889459, 20.875833, 20.915445, 20.984803, 21.095735, 21.238476, 21.39686, 21.667633, 21.935261, 22.196707, 22.433981, 22.670349, 22.875295, 23.075828, 23.248394, 23.444781, 23.717275, 23.98039, 24.298213, 24.61239, 24.846727, 25.157443, 25.410916, 25.618123, 25.785039, 25.901408, 26.090058, 26.225072, 26.397485, 26.487148, 26.50737, 26.593136, 26.68064, 26.751713, 26.725373, 26.735019, 26.758715, 26.646187, 26.557656, 26.542125, 26.600833, 26.602357, 26.648317, 26.77577, 26.829454, 26.869981, 26.856112, 26.881153, 26.809363, 26.746821, 26.68364, 26.628726, 26.500099, 26.387622, 26.320484, 26.271744, 26.082803, 25.912892, 25.6596, 25.446743, 25.267661, 25.060549, 24.799315, 24.501186, 24.137598, 23.712844, 23.310641, 23.005988, 22.7474, 22.382019, 21.971957, 21.617653, 21.27914, 20.944234, 20.733619, 20.495381, 20.240036, 20.019149, 19.900517, 19.811211, 19.742141, 19.628275, 19.574613, 19.611374, 19.614877, 19.604352, 19.664894, 19.72357, 19.815963, 20.027952, 20.292064, 20.588725, 20.93497, 21.325507, 21.881065, 22.339845, 22.854779, 23.385626, 23.98518, 24.680964, 25.409087, 26.110316, 26.832381, 27.413236, 28.080619, 28.799622, 29.588673, 30.28361, 30.950947, 31.571489, 32.203212, 32.915245, 33.606331, 34.20861, 34.771788, 35.346266, 35.974473, 36.630043, 37.405019, 38.057493, 38.594894, 39.130852, 39.558065, 39.979122, 40.40667, 40.78825, 41.161895, 41.545691, 42.00697, 42.504207, 42.966074, 43.370523, 43.70738, 44.077587, 44.509757, 44.91934, 45.309113, 45.724183, 46.152183, 46.469193, 46.728757], "50": [23.345596, 23.247992, 23.098257, 22.952267, 22.767353, 22.658929, 22.512789, 22.378645, 22.2861, 22.206658, 22.152732, 22.111183, 22.089965, 22.035163, 21.985647, 21.937079, 21.855845, 21.828935, 21.815723, 21.87158, 21.939198, 22.054779, 22.225875, 22.404314, 22.547323, 22.685461, 22.827288, 22.896769, 22.978476, 22.979367, 23.002604, 23.070266, 23.113874, 23.15989, 23.184053, 23.210717, 23.260422, 23.318547, 23.353782, 23.377175, 23.387043, 23.484342, 23.577282, 23.724818, 23.841121, 23.926218, 24.017339, 24.148279, 24.286128, 24.424516, 24.607359, 24.796139, 24.980029, 25.179347, 25.410862, 25.630087, 25.86171, 26.051542, 26.283833, 26.408706, 26.519396, 26.610932, 26.68295, 26.694621, 26.699132, 26.687225, 26.712158, 26.66934, 26.595473, 26.512025, 26.407004, 26.295908, 26.124437, 25.959421, 25.791142, 25.626426, 25.451459, 25.302691, 25.141342, 24.958038, 24.768197, 24.552158, 24.395387, 24.24886, 24.072639, 23.905225, 23.737836, 23.572476, 23.479499, 23.377854, 23.27578, 23.100918, 22.959397, 22.796441, 22.693569, 22.628088, 22.533241, 22.405724, 22.311269, 22.245727, 22.128604, 22.039616, 21.970867, 21.914405, 21.882638, 21.841165, 21.84328, 21.874683, 21.871185, 21.989005, 22.050116, 22.151358, 22.298071, 22.55435, 22.833125, 23.140494, 23.42679, 23.771845, 24.094868, 24.433935, 24.792506, 25.20444, 25.581828, 25.971249, 26.368417, 26.789419, 27.246058, 27.689934, 28.135723, 28.626241, 29.108657, 29.637914, 30.145301, 30.708976, 31.287923, 31.814927, 32.351199, 32.842038, 33.292118, 33.792835, 34.225837, 34.704474, 35.213996, 35.818222, 36.448923, 37.074853, 37.672139, 38.251505, 38.774596, 39.370863, 39.981499, 40.590972, 41.182196, 41.772981, 42.233162, 42.651434], "200": [null, null, null, null, 33.611596, 33.52681, 33.430553, 33.337883, 33.254582, 33.180846, 33.102765, 33.029676, 32.961663, 32.915517, 32.863512, 32.85407, 32.842595, 32.824317, 32.815921, 32.797079, 32.772581, 32.736774, 32.72462, 32.685269, 32.627892, 32.559546, 32.501726, 32.438082, 32.376214, 32.285783, 32.202988, 32.129031, 32.051653, 31.973615, 31.905812, 31.846537, 31.776786, 31.712856, 31.639134, 31.569262, 31.50752, 31.461673, 31.390104, 31.346569, 31.291512, 31.209771, 31.13069, 31.066717, 31.014975, 30.945658, 30.874262, 30.803129, 30.713707, 30.621144, 30.518484, 30.415744, 30.299842, 30.199407, 30.094182, 29.962186, 29.832466, 29.710949, 29.556462, 29.389509, 29.222702, 29.078446, 28.948455, 28.786158, 28.623038, 28.490222, 28.352938, 28.226881, 28.100678, 27.965201, 27.819165, 27.690369, 27.564801, 27.431178, 27.289895, 27.133839, 26.963151, 26.800783, 26.642757, 26.494455, 26.338864, 26.202334, 26.06715, 25.942346, 25.820726, 25.698755, 25.582124, 25.447292, 25.313452, 25.184696, 25.055285, 24.93365, 24.816047, 24.703185, 24.596529, 24.49507, 24.391417, 24.280565, 24.179502, 24.091155, 24.025686, 23.980026, 23.937695, 23.893601, 23.846569, 23.818276, 23.796278, 23.794936, 23.822873, 23.873186, 23.923372, 23.976807, 24.034233, 24.093449, 24.153843, 24.219567, 24.280779, 24.359231, 24.423208, 24.493417, 24.565327, 24.653863, 24.759145, 24.86605, 24.974311, 25.076172, 25.178397, 25.293957, 25.416748, 25.558396, 25.679546, 25.79018, 25.890299, 25.983242, 26.078164, 26.18446, 26.255495, 26.331681, 26.430245, 26.559837, 26.699607, 26.835622, 26.966151, 27.102502, 27.226888, 27.369249, 27.515765, 27.668679, 27.807837, 27.95475, 28.073504, 28.195404]}, "ema": {"5": [null, null, null, null, 17.8884, 18.1942, 17.7453, 18.0175, 18.224, 18.6847, 19.3307, 20.2811, 21.1939, 22.0711, 22.618, 23.2572, 23.2632, 23.6582, 24.1628, 25.0326, 25.9892, 26.5688, 27.8946, 28.4797, 28.4631, 28.3106, 28.3348, 27.7814, 27.3303, 26.2999, 25.847, 26.2897, 26.1495, 26.2872, 26.1294, 26.0315, 26.0774, 26.1069, 25.689, 25.3306, 24.9249, 25.8971, 26.2881, 27.1913, 26.9281, 26.3329, 26.1713, 26.4719, 26.7494, 26.4935, 27.0596, 27.5194, 27.403, 27.2666, 27.4991, 28.2551, 28.313, 28.2265, 28.9015, 27.8843, 27.3085, 27.1253, 26.957, 26.1076, 25.3842, 24.903, 24.7759, 23.953, 23.1283, 22.952, 22.8518, 22.6257, 22.408, 22.0716, 21.3865, 20.8476, 20.4433, 20.041, 19.4808, 18.0119, 17.1577, 16.8961, 17.2743, 17.9283, 17.6197, 17.5682, 17.6453, 17.7296, 18.5545, 18.8801, 18.9234, 18.9818, 19.3191, 19.8294, 20.3057, 20.8265, 20.9196, 20.8455, 21.4242, 21.851, 22.0126, 22.6716, 23.0254, 23.4071, 24.3967, 25.4956, 26.5086, 27.5469, 28.3901, 29.507, 29.4089, 30.2129, 31.4606, 33.3814, 34.8796, 36.356, 37.1829, 37.9752, 37.8602, 38.4244, 39.1429, 40.352, 40.5153, 40.6335, 40.3805, 40.527, 41.1736, 41.2591, 41.056, 40.5707, 40.2371, 41.1034, 41.8689, 43.7193, 44.4628, 44.247, 44.3691, 43.7261, 43.3868, 43.7803, 42.7402, 42.8369, 43.7146, 46.1635, 48.3734, 49.9705, 50.3037, 50.091, 49.6394, 50.5989, 51.3551, 52.3912, 52.6921, 53.0314, 51.8159, 50.7462], "10": [null, null, null, null, null, null, null, null, null, 18.19, 18.6323, 19.2777, 19.958, 20.6612, 21.2159, 21.8195, 22.0841, 22.5139, 22.9973, 23.6836, 24.4506, 25.0465, 26.0465, 26.7016, 27.0159, 27.1958, 27.4117, 27.2777, 27.1232, 26.5989, 26.2975, 26.457, 26.3501, 26.3888, 26.2842, 26.2027, 26.1966, 26.191, 25.9478, 25.7052, 25.4158, 25.8569, 26.0774, 26.6084, 26.5708, 26.3111, 26.2269, 26.3808, 26.5487, 26.4456, 26.7631, 27.0678, 27.0865, 27.0696, 27.2323, 27.6931, 27.8269, 27.8681, 28.3014, 27.8557, 27.5468, 27.4036, 27.2612, 26.7426, 26.2326, 25.8158, 25.5805, 24.9854, 24.3478, 24.03, 23.7793, 23.4873, 23.2119, 22.8823, 22.3612, 21.89, 21.48, 21.072, 20.579, 19.5781, 18.8274, 18.3811, 18.3174, 18.4845, 18.2151, 18.0787, 18.028, 18.0043, 18.4043, 18.6093, 18.6821, 18.7578, 18.9826, 19.3221, 19.6741, 20.073, 20.2608, 20.3402, 20.7477, 21.1035, 21.3276, 21.8116, 22.1609, 22.5263, 23.2262, 24.0384, 24.8559, 25.7227, 26.5144, 27.4646, 27.7824, 28.5167, 29.5057, 30.9088, 32.1756, 33.4726, 34.4478, 35.3773, 35.7869, 36.4716, 37.2186, 38.2279, 38.7032, 39.0972, 39.2385, 39.5261, 40.0607, 40.3097, 40.3716, 40.2313, 40.111, 40.6065, 41.1144, 42.2608, 42.9316, 43.0923, 43.3688, 43.1999, 43.1106, 43.3754, 42.8817, 42.9087, 43.3744, 44.772, 46.2304, 47.4912, 48.1237, 48.4041, 48.4645, 49.2015, 49.868, 50.7035, 51.1745, 51.6355, 51.2263, 50.75], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9732, 21.6331, 22.2136, 23.0072, 23.6398, 24.096, 24.4684, 24.8412, 25.0158, 25.1503, 25.0635, 25.0519, 25.2541, 25.3127, 25.4317, 25.4681, 25.5031, 25.5665, 25.6236, 25.5503, 25.4611, 25.3327, 25.5717, 25.7144, 26.0271, 26.0628, 25.9751, 25.963, 26.0687, 26.1864, 26.1669, 26.3598, 26.5578, 26.6161, 26.6521, 26.7771, 27.0618, 27.192, 27.274, 27.5576, 27.395, 27.2771, 27.2277, 27.1699, 26.9069, 26.6241, 26.3685, 26.1926, 25.8226, 25.4089, 25.1414, 24.9042, 24.6441, 24.3897, 24.1049, 23.7155, 23.3397, 22.9868, 22.6296, 22.2231, 21.5422, 20.9619, 20.5249, 20.2873, 20.1872, 19.8839, 19.6536, 19.477, 19.3266, 19.4102, 19.4218, 19.3825, 19.3555, 19.4163, 19.5528, 19.7152, 19.9203, 20.0332, 20.0964, 20.3331, 20.559, 20.7282, 21.0388, 21.2954, 21.5692, 22.027, 22.5666, 23.135, 23.753, 24.3552, 25.0586, 25.4542, 26.0606, 26.8125, 27.804, 28.7633, 29.7676, 30.6313, 31.4817, 32.0672, 32.7801, 33.523, 34.4036, 35.0168, 35.5743, 35.9838, 36.4444, 37.018, 37.4382, 37.744, 37.9208, 38.0779, 38.531, 38.9947, 39.7971, 40.3831, 40.71, 41.0817, 41.2111, 41.3537, 41.6597, 41.5645, 41.7041, 42.0628, 42.9198, 43.8601, 44.7463, 45.339, 45.7511, 46.0354, 46.6528, 47.2446, 47.9321, 48.4428, 48.9444, 48.9864, 48.9502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2484, 23.3576, 23.6039, 23.75, 23.9315, 24.0529, 24.168, 24.2971, 24.4176, 24.4457, 24.4566, 24.4344, 24.6543, 24.8101, 25.0803, 25.1655, 25.164, 25.2082, 25.3285, 25.456, 25.4899, 25.6642, 25.8432, 25.9289, 25.9976, 26.1244, 26.3594, 26.4929, 26.5936, 26.8296, 26.7664, 26.7271, 26.7291, 26.7221, 26.5729, 26.4029, 26.244, 26.1329, 25.8861, 25.6017, 25.408, 25.2302, 25.033, 24.8355, 24.6138, 24.3172, 24.0238, 23.7406, 23.45, 23.1217, 22.6025, 22.141, 21.7689, 21.5277, 21.3798, 21.0974, 20.8631, 20.6655, 20.4869, 20.4687, 20.4082, 20.318, 20.2393, 20.2235, 20.2639, 20.3281, 20.4274, 20.4712, 20.4858, 20.621, 20.7554, 20.8574, 21.0595, 21.2319, 21.4215, 21.7412, 22.1252, 22.5387, 22.9958, 23.4526, 23.9873, 24.3244, 24.8081, 25.3983, 26.1612, 26.917, 27.7164, 28.4339, 29.1517, 29.6987, 30.3344, 30.9954, 31.7551, 32.3413, 32.8916, 33.3421, 33.8245, 34.3821, 34.8368, 35.2118, 35.4949, 35.7578, 36.2145, 36.6781, 37.3711, 37.9246, 38.3046, 38.7116, 38.9522, 39.1945, 39.5411, 39.6133, 39.8338, 40.1974, 40.8983, 41.6657, 42.4076, 42.96, 43.3926, 43.7374, 44.3039, 44.8564, 45.4762, 45.9805, 46.4792, 46.6667, 46.7918], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4245, 24.5722, 24.7239, 24.8198, 24.9051, 25.025, 25.211, 25.3372, 25.4437, 25.6322, 25.6408, 25.661, 25.7041, 25.74, 25.6878, 25.6192, 25.5533, 25.5129, 25.3872, 25.2339, 25.1306, 25.0334, 24.9212, 24.8056, 24.672, 24.4894, 24.3043, 24.1212, 23.9296, 23.7112, 23.3725, 23.0618, 22.7995, 22.6125, 22.4801, 22.2653, 22.077, 21.9093, 21.752, 21.6913, 21.6066, 21.5048, 21.4104, 21.3549, 21.3351, 21.332, 21.3531, 21.3434, 21.318, 21.3676, 21.42, 21.4559, 21.5553, 21.6407, 21.7399, 21.9217, 22.148, 22.3985, 22.6818, 22.9718, 23.3157, 23.547, 23.8714, 24.2669, 24.775, 25.2888, 25.8386, 26.3483, 26.8664, 27.2885, 27.7694, 28.2718, 28.8404, 29.311, 29.7643, 30.1608, 30.5788, 31.045, 31.4523, 31.813, 32.1183, 32.4105, 32.8194, 33.2343, 33.7906, 34.2674, 34.6419, 35.0329, 35.3234, 35.613, 35.9641, 36.1483, 36.4182, 36.7731, 37.3335, 37.9397, 38.5368, 39.0244, 39.4417, 39.8062, 40.3047, 40.7973, 41.3332, 41.8023, 42.2693, 42.5483, 42.7859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.67187, 19.315734, 18.770979, 18.080304, 17.402049, 17.707827, 17.377191, 17.76144, 18.131664, 18.71769, 19.427993, 20.536984, 21.569521, 22.573476, 23.193735, 23.814888, 23.754954, 24.01316, 24.417473, 25.265263, 26.285865, 27.023916, 28.404447, 29.079639, 29.049759, 28.767896, 28.604937, 27.828834, 27.228597, 26.113611, 25.511984, 25.859193, 25.851736, 26.129091, 26.147838, 26.068999, 26.041632, 26.080276, 25.661516, 25.276884, 24.805573, 25.691708, 26.209151, 27.308923, 27.267097, 26.686242, 26.272049, 26.399138, 26.603045, 26.478976, 27.119592, 27.639309, 27.563393, 27.422189, 27.625109, 28.296826, 28.417471, 28.41369, 29.083718, 28.069345, 27.298328, 26.96856, 26.704002, 25.797776, 25.123919, 24.57854, 24.374711, 23.581863, 22.800435, 22.587915, 22.481871, 22.302392, 22.212564, 21.953831, 21.239477, 20.615292, 20.138141, 19.697397, 19.147172, 17.704045, 16.715412, 16.322737, 16.700101, 17.55968, 17.616356, 17.698614, 17.757992, 17.755053, 18.529717, 19.015533, 19.158934, 19.228866, 19.510676, 19.938111, 20.458621, 21.067358, 21.231349, 21.125411, 21.600659, 22.001454, 22.182829, 22.884353, 23.308049, 23.675331, 24.671685, 25.862468, 26.976503, 28.150553, 29.082892, 30.176257, 30.069197, 30.7303, 31.884034, 33.837837, 35.533006, 37.296698, 38.229876, 38.936512, 38.626223, 38.929756, 39.463874, 40.643247, 40.91772, 41.11606, 40.766567, 40.7108, 41.187933, 41.33972, 41.192307, 40.70956, 40.235113, 40.9326, 41.793547, 43.86316, 44.99144, 44.98482, 44.96118, 44.094607, 43.381467, 43.602107, 42.612493, 42.623333, 43.55294, 46.14428, 48.756127, 50.943407, 51.565433, 51.22338, 50.29178, 50.77578, 51.394633, 52.565207, 53.1132, 53.557933, 52.229347, 50.85034], "10": [20.295612, 19.953131, 19.496722, 18.948834, 18.368174, 18.303357, 17.920384, 17.929887, 17.988768, 18.256142, 18.698427, 19.395648, 20.187288, 21.033732, 21.735967, 22.454832, 22.84031, 23.322203, 23.828718, 24.507283, 25.261099, 25.850859, 26.852153, 27.553616, 27.927415, 28.138279, 28.354665, 28.167552, 27.895102, 27.201892, 26.682353, 26.622766, 26.335849, 26.260032, 26.104182, 25.999924, 25.995724, 26.03121, 25.837243, 25.628364, 25.321761, 25.708006, 25.94184, 26.504346, 26.550598, 26.357165, 26.304654, 26.480736, 26.682345, 26.598915, 26.892437, 27.156754, 27.179533, 27.168404, 27.370121, 27.871225, 28.044939, 28.103491, 28.543868, 28.130357, 27.775102, 27.566254, 27.362799, 26.767232, 26.132951, 25.572418, 25.223518, 24.543022, 23.816387, 23.453023, 23.158183, 22.840154, 22.569002, 22.278058, 21.790414, 21.329307, 20.919445, 20.525983, 20.029136, 18.991461, 18.158808, 17.625056, 17.498177, 17.662156, 17.459355, 17.395427, 17.434231, 17.524289, 18.058001, 18.43584, 18.63782, 18.791161, 19.057745, 19.444278, 19.875715, 20.340696, 20.586972, 20.698893, 21.102511, 21.485268, 21.743242, 22.241461, 22.604075, 22.978318, 23.693097, 24.554377, 25.462708, 26.433976, 27.325315, 28.382974, 28.816654, 29.599546, 30.628262, 32.06505, 33.383316, 34.752962, 35.825544, 36.842361, 37.327608, 38.025137, 38.767375, 39.701115, 40.085236, 40.34925, 40.365952, 40.518229, 40.942431, 41.112138, 41.106027, 40.854098, 40.595858, 40.949764, 41.405055, 42.544745, 43.298073, 43.552809, 43.898176, 43.809369, 43.75098, 43.993167, 43.434622, 43.287222, 43.579867, 44.851458, 46.371773, 47.835209, 48.7296, 49.271269, 49.512562, 50.331856, 51.070138, 51.876593, 52.262613, 52.581995, 52.066816, 51.472175], "20": [21.4589, 21.140872, 20.748113, 20.292287, 19.81, 19.597061, 19.224771, 19.04829, 18.901336, 18.867899, 18.949537, 19.193968, 19.521945, 19.923824, 20.304404, 20.748561, 21.055286, 21.464285, 21.923565, 22.512539, 23.172463, 23.773629, 24.601619, 25.284376, 25.790868, 26.199606, 26.600474, 26.783703, 26.904803, 26.780365, 26.700715, 26.813225, 26.777613, 26.794465, 26.726959, 26.651551, 26.601698, 26.537766, 26.340621, 26.122186, 25.866405, 25.983704, 26.026977, 26.270401, 26.269703, 26.158715, 26.128574, 26.227186, 26.345911, 26.334501, 26.525274, 26.724111, 26.796098, 26.845084, 26.984423, 27.285222, 27.439856, 27.547984, 27.856464, 27.72003, 27.606969, 27.541488, 27.467985, 27.185995, 26.880958, 26.587938, 26.356005, 25.919485, 25.426767, 25.068524, 24.731325, 24.374976, 24.029347, 23.653836, 23.173269, 22.707102, 22.275665, 21.848152, 21.379224, 20.653931, 20.015672, 19.516378, 19.224422, 19.088183, 18.763854, 18.516592, 18.332026, 18.188841, 18.286297, 18.325735, 18.330117, 18.360273, 18.490347, 18.711371, 18.973899, 19.288611, 19.520707, 19.706908, 20.065605, 20.415916, 20.694749, 21.098306, 21.441144, 21.79853, 22.342421, 22.967155, 23.623306, 24.332055, 25.028113, 25.83566, 26.34428, 27.052731, 27.903948, 28.999794, 30.079897, 31.217308, 32.226688, 33.220539, 33.940759, 34.772453, 35.621737, 36.592714, 37.290642, 37.909764, 38.354557, 38.825117, 39.389998, 39.789802, 40.0591, 40.178047, 40.256714, 40.597087, 40.938743, 41.618284, 42.109268, 42.358501, 42.662273, 42.731557, 42.812678, 43.046665, 42.88465, 42.947996, 43.242456, 44.047372, 44.968721, 45.863933, 46.491332, 46.95402, 47.288966, 47.945578, 48.573961, 49.290994, 49.841316, 50.384133, 50.485073, 50.495572], "30": [21.972917, 21.760786, 21.488915, 21.164528, 20.806836, 20.615619, 20.303009, 20.110547, 19.932909, 19.82577, 19.794073, 19.869773, 20.002969, 20.18959, 20.369833, 20.605147, 20.759059, 20.98953, 21.264158, 21.637525, 22.076666, 22.495353, 23.08563, 23.600606, 24.019624, 24.394399, 24.778212, 25.036553, 25.265755, 25.34082, 25.450037, 25.690688, 25.829524, 25.996118, 26.093891, 26.172822, 26.258139, 26.323209, 26.287226, 26.222423, 26.11459, 26.239759, 26.302978, 26.481857, 26.482137, 26.395377, 26.352843, 26.383818, 26.424058, 26.374385, 26.468994, 26.578929, 26.605483, 26.627912, 26.718651, 26.926705, 27.044637, 27.138257, 27.370721, 27.310984, 27.267604, 27.260433, 27.24523, 27.085727, 26.900442, 26.719382, 26.579903, 26.301097, 25.977145, 25.732754, 25.496041, 25.231626, 24.966451, 24.675229, 24.311133, 23.944886, 23.581471, 23.205708, 22.790301, 22.182103, 21.621561, 21.148019, 20.807377, 20.564166, 20.193538, 19.876318, 19.607138, 19.367164, 19.297821, 19.206672, 19.095465, 19.005342, 18.98946, 19.043057, 19.130652, 19.263367, 19.351341, 19.420316, 19.614319, 19.813885, 19.989421, 20.272339, 20.53479, 20.821704, 21.244917, 21.739454, 22.271228, 22.854123, 23.443905, 24.115863, 24.588865, 25.20055, 25.916765, 26.809488, 27.705682, 28.649414, 29.515699, 30.383421, 31.080042, 31.863246, 32.669657, 33.570972, 34.296993, 34.979986, 35.555699, 36.152377, 36.814538, 37.363877, 37.818307, 38.166139, 38.475701, 38.958897, 39.437963, 40.134089, 40.685378, 41.05685, 41.445134, 41.658627, 41.861868, 42.15788, 42.174224, 42.318872, 42.596814, 43.210718, 43.90661, 44.594391, 45.110773, 45.516913, 45.841353, 46.385896, 46.925105, 47.540838, 48.055999, 48.571213, 48.779769, 48.917685], "50": [22.64643, 22.476016, 22.269262, 22.03121, 21.773803, 21.618444, 21.390551, 21.235612, 21.08888, 20.983785, 20.921664, 20.922813, 20.958434, 21.026487, 21.092242, 21.192245, 21.244717, 21.346375, 21.477483, 21.671846, 21.90835, 22.135366, 22.468361, 22.759494, 22.995797, 23.209852, 23.433288, 23.584164, 23.722641, 23.772086, 23.849023, 24.012642, 24.122405, 24.257649, 24.36172, 24.465711, 24.581727, 24.695673, 24.755854, 24.805262, 24.834143, 25.008828, 25.14944, 25.362006, 25.466986, 25.518015, 25.593383, 25.713223, 25.836991, 25.903487, 26.051224, 26.201485, 26.294589, 26.373562, 26.482769, 26.653596, 26.763349, 26.8493, 27.014005, 26.996985, 26.987117, 26.996506, 26.99688, 26.907701, 26.799576, 26.69139, 26.606468, 26.433726, 26.230177, 26.073475, 25.922079, 25.756052, 25.58651, 25.401197, 25.168125, 24.931999, 24.69703, 24.453296, 24.181053, 23.78626, 23.413365, 23.084139, 22.828395, 22.626075, 22.34191, 22.082791, 21.843357, 21.614346, 21.482262, 21.327435, 21.156144, 20.992328, 20.870483, 20.787758, 20.727436, 20.695072, 20.635372, 20.563378, 20.570277, 20.585704, 20.589231, 20.662211, 20.728614, 20.814883, 20.989838, 21.217707, 21.480193, 21.785303, 22.106947, 22.493993, 22.777271, 23.160441, 23.623373, 24.208658, 24.809514, 25.455619, 26.071149, 26.703824, 27.247281, 27.853478, 28.486657, 29.191657, 29.804895, 30.404431, 30.949657, 31.516385, 32.131181, 32.687414, 33.195652, 33.645231, 34.074398, 34.612717, 35.152407, 35.829846, 36.427533, 36.918803, 37.4207, 37.816339, 38.203252, 38.645416, 38.914716, 39.259989, 39.682167, 40.303626, 40.969315, 41.62484, 42.169747, 42.640083, 43.051248, 43.590205, 44.119484, 44.687394, 45.185556, 45.676843, 45.975345, 46.225296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3265, -2.2382, -2.3166, -2.4723, -2.3093, -2.6701, -2.4893, -2.0353, -1.5712, -0.9271, -0.5726, -0.3128, -0.2716, -0.0129, 0.4617, 0.9875, 1.7371, 2.3017, 3.2539, 3.9796, 4.5118, 4.8471, 4.6277, 4.2855, 3.9606, 3.6303, 3.4161, 3.6807, 3.92, 4.5157, 4.9803, 4.7621, 4.9084, 4.5794, 4.0863, 3.7764, 2.9572, 2.6726, 2.3692, 2.3752, 2.2614, 1.5995, 1.4035, 1.0727, 0.9988, 0.8224, 0.5335, 0.2926, -0.3945, -0.6276, -0.7215, -0.59, -0.1645, 0.3414, 0.8803, 0.8595, 1.006, 0.7798, 0.3936, -0.0749, -0.4584, -0.6422, -0.939, -1.1536, -1.343, -1.361, -1.3406, -1.5747, -1.7991, -2.5109, -3.1403, -3.1252, -3.2893, -3.3527, -3.7158, -4.4724, -5.3778, -6.0029, -6.1026, -5.7595, -5.6123, -5.7428, -6.0347, -6.4546, -6.4238, -5.636, -5.1915, -4.8832, -4.4169, -4.0181, -3.3382, -2.46, -1.9525, -1.6377, -1.0087, -0.6446, -0.1219, 0.4612, 0.5721, 1.0252, 2.1607, 3.1893, 4.3864, 5.647, 6.4787, 7.8307, 8.5052, 9.1703, 9.6604, 9.6161, 10.4796, 11.1763, 11.6511, 11.8707, 11.0704, 10.5141, 10.2998, 10.2723, 10.4708, 10.2217, 9.6247, 8.8363, 8.69, 8.5793, 8.3529, 7.9761, 7.3857, 7.0467, 7.0784, 7.5729, 7.6705, 7.2841, 6.8272, 5.756, 5.0493, 4.6943, 4.2355, 4.0544, 3.9185, 3.9605, 4.207, 4.3831, 4.3923, 4.0479, 3.7017, 3.5928, 3.5711, 3.6647, 3.7357, 3.69, 3.4503, 3.1332], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5, 68.48, 62.4, 65.47, 67.25, 70.83, 73.06, 72.14, 77.15, 72.68, 66.99, 65.08, 66.01, 58.44, 57.41, 49.18, 51.58, 58.32, 53.62, 55.66, 52.95, 53.02, 54.17, 54.16, 48.71, 47.77, 45.77, 59.39, 56.24, 61.7, 52.25, 48.37, 50.58, 54.25, 54.93, 50.32, 56.83, 57.5, 52.96, 52.34, 55.43, 60.54, 55.45, 54.08, 60.28, 46.68, 47.57, 49.35, 48.94, 42.8, 41.6, 41.61, 43.86, 37.87, 35.9, 40.42, 40.63, 39.26, 38.68, 36.97, 33.18, 32.54, 32.17, 31.06, 28.71, 21.99, 24.17, 29.41, 37.72, 42.98, 36.78, 38.75, 40.2, 40.65, 50.04, 47.67, 45.86, 46.23, 49.99, 53.35, 54.91, 57.2, 53.53, 51.62, 58.91, 59.34, 57.4, 63.21, 61.8, 63.31, 69.76, 72.83, 74.61, 76.73, 77.57, 80.37, 66.74, 72.01, 75.44, 79.57, 80.29, 81.79, 79.63, 80.48, 71.88, 74.77, 76.18, 78.89, 71.21, 71.26, 67.34, 69.08, 71.89, 67.72, 64.68, 60.73, 60.61, 67.71, 68.76, 74.99, 69.53, 62.42, 63.91, 57.27, 57.85, 61.74, 51.07, 56.04, 60.48, 68.37, 70.34, 70.77, 64.9, 61.62, 59.33, 65.03, 65.52, 67.7, 64.48, 65.11, 54.23, 52.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9059, 3.7537, 3.4554, 3.1625, 2.7224, 2.4027, 2.3029, 2.0944, 1.9625, 1.777, 1.6131, 1.493, 1.3817, 1.1739, 0.9787, 0.7746, 0.9034, 0.9323, 1.0982, 1.0087, 0.8264, 0.7306, 0.7449, 0.766, 0.6684, 0.7605, 0.8438, 0.7982, 0.7393, 0.7621, 0.9152, 0.9179, 0.8796, 1.0149, 0.7583, 0.573, 0.4694, 0.3718, 0.1147, -0.1257, -0.3123, -0.4087, -0.6561, -0.9085, -1.0066, -1.0679, -1.1418, -1.2027, -1.2825, -1.4407, -1.5679, -1.6604, -1.7458, -1.8627, -2.1951, -2.4007, -2.4607, -2.3474, -2.1357, -2.1238, -2.0532, -1.948, -1.8354, -1.5423, -1.3487, -1.2234, -1.1041, -0.9268, -0.7089, -0.4976, -0.2776, -0.163, -0.1039, 0.0939, 0.2577, 0.3535, 0.5566, 0.6889, 0.8195, 1.0885, 1.3919, 1.6809, 1.9749, 2.2191, 2.5177, 2.5213, 2.7036, 2.9858, 3.4336, 3.7973, 4.1533, 4.3472, 4.5073, 4.4274, 4.4678, 4.5304, 4.7026, 4.63, 4.5227, 4.3076, 4.1654, 4.138, 3.9866, 3.7603, 3.4564, 3.1766, 3.1816, 3.1943, 3.4886, 3.562, 3.4087, 3.3134, 3.0277, 2.7907, 2.7215, 2.3246, 2.1762, 2.2298, 2.6923, 3.1622, 3.524, 3.5922, 3.5007, 3.3149, 3.4332, 3.5147, 3.6657, 3.6491, 3.6277, 3.2244, 2.8098], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8625, 2.6454, 2.4389, 2.2497, 2.0761, 1.8957, 1.7123, 1.5248, 1.4005, 1.3068, 1.2651, 1.2138, 1.1363, 1.0552, 0.9931, 0.9477, 0.8918, 0.8656, 0.8612, 0.8486, 0.8268, 0.8138, 0.8341, 0.8509, 0.8566, 0.8883, 0.8623, 0.8044, 0.7374, 0.6643, 0.5544, 0.4184, 0.2722, 0.136, -0.0224, -0.1996, -0.361, -0.5024, -0.6303, -0.7448, -0.8523, -0.97, -1.0896, -1.2037, -1.3121, -1.4223, -1.5768, -1.7416, -1.8854, -1.9778, -2.0094, -2.0323, -2.0365, -2.0188, -1.9821, -1.8941, -1.785, -1.6727, -1.559, -1.4326, -1.2878, -1.1298, -0.9593, -0.8001, -0.6608, -0.5099, -0.3564, -0.2144, -0.0602, 0.0896, 0.2356, 0.4062, 0.6033, 0.8188, 1.05, 1.2839, 1.5306, 1.7288, 1.9237, 2.1361, 2.3956, 2.676, 2.9714, 3.2466, 3.4987, 3.6845, 3.8411, 3.979, 4.1237, 4.225, 4.2845, 4.2891, 4.2644, 4.2391, 4.1886, 4.1029, 3.9736, 3.8142, 3.6877, 3.589, 3.5689, 3.5676, 3.5358, 3.4913, 3.3986, 3.277, 3.1659, 2.9976, 2.8334, 2.7126, 2.7086, 2.7993, 2.9442, 3.0738, 3.1592, 3.1903, 3.2389, 3.2941, 3.3684, 3.4245, 3.4652, 3.417, 3.2956], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9, -0.8684, -0.8258, -0.7567, -0.6944, -0.7218, -0.7336, -0.7502, -0.4971, -0.3745, -0.1669, -0.2051, -0.3099, -0.3246, -0.2482, -0.1817, -0.2234, -0.1051, -0.0174, -0.0504, -0.0875, -0.0517, 0.0811, 0.067, 0.023, 0.1266, -0.104, -0.2314, -0.268, -0.2925, -0.4397, -0.5441, -0.5845, -0.5447, -0.6337, -0.7089, -0.6456, -0.5655, -0.5115, -0.4579, -0.4302, -0.4707, -0.4783, -0.4567, -0.4337, -0.4404, -0.6183, -0.6591, -0.5753, -0.3696, -0.1263, -0.0915, -0.0167, 0.0708, 0.1467, 0.3518, 0.4363, 0.4493, 0.4549, 0.5058, 0.5789, 0.6322, 0.6817, 0.6371, 0.5569, 0.6038, 0.6141, 0.5679, 0.6168, 0.5993, 0.5839, 0.6823, 0.7886, 0.8621, 0.9249, 0.9352, 0.9871, 0.7925, 0.7799, 0.8497, 1.038, 1.1213, 1.1819, 1.1006, 1.0086, 0.7429, 0.6267, 0.5514, 0.5789, 0.405, 0.2382, 0.0185, -0.099, -0.1011, -0.202, -0.3426, -0.5172, -0.6376, -0.5061, -0.3947, -0.0803, -0.0056, -0.1271, -0.1779, -0.3709, -0.4863, -0.4444, -0.673, -0.6572, -0.4828, -0.0163, 0.3629, 0.5798, 0.5184, 0.3415, 0.1246, 0.1943, 0.2206, 0.2973, 0.2246, 0.1625, -0.1926, -0.4858], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.41, 90.01, 89.14, 75.35, 88.19, 96.09, 98.76, 99.3, 97.39, 98.97, 86.87, 75.37, 66.7, 65.67, 44.62, 41.58, 14.61, 19.08, 45.17, 27.25, 36.77, 26.49, 26.79, 31.37, 39.45, 19.45, 16.97, 9.43, 89.73, 58.12, 91.43, 46.58, 24.81, 37.01, 58.18, 62.17, 39.32, 77.5, 81.77, 59.85, 56.8, 71.25, 99.81, 73.04, 65.53, 100.0, 13.02, 17.73, 28.3, 25.87, 0.47, 9.31, 9.35, 18.03, 1.08, 4.22, 15.69, 16.22, 11.33, 13.46, 12.49, 7.31, 15.39, 14.02, 11.71, 1.34, 1.09, 19.23, 30.84, 46.98, 58.72, 36.97, 45.87, 49.47, 58.38, 97.85, 85.05, 78.04, 79.23, 91.27, 93.95, 89.17, 94.06, 77.91, 71.01, 99.35, 92.5, 85.84, 97.6, 89.77, 89.36, 99.95, 98.41, 93.07, 85.05, 89.29, 97.92, 75.83, 95.11, 93.44, 100.0, 98.67, 94.89, 92.06, 95.29, 81.02, 94.16, 92.28, 91.6, 79.43, 79.6, 70.07, 73.67, 83.2, 71.97, 56.23, 42.91, 42.53, 83.96, 84.08, 95.86, 76.65, 54.3, 62.65, 39.9, 42.7, 62.17, 21.26, 46.08, 71.62, 99.69, 95.12, 88.03, 73.32, 64.58, 58.35, 83.7, 86.04, 89.37, 82.13, 84.71, 57.92, 44.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.19, 84.83, 84.23, 86.54, 94.35, 98.05, 98.48, 98.55, 94.41, 87.07, 76.31, 69.25, 59.0, 50.62, 33.6, 25.09, 26.29, 30.5, 36.4, 30.17, 30.02, 28.22, 32.54, 30.09, 25.29, 15.28, 38.71, 52.43, 79.76, 65.38, 54.27, 36.13, 40.0, 52.45, 53.22, 59.66, 66.2, 73.04, 66.14, 62.63, 75.95, 81.37, 79.46, 79.52, 59.52, 43.58, 19.68, 23.97, 18.21, 11.88, 6.38, 12.23, 9.49, 7.78, 7.0, 12.04, 14.41, 13.67, 12.43, 11.09, 11.73, 12.24, 13.71, 9.02, 4.71, 7.22, 17.05, 32.35, 45.51, 47.56, 47.19, 44.1, 51.24, 68.57, 80.43, 86.98, 80.77, 82.85, 88.15, 91.46, 92.39, 87.05, 80.99, 82.76, 87.62, 92.56, 91.98, 91.07, 92.24, 93.03, 95.91, 97.14, 92.18, 89.14, 90.75, 87.68, 89.62, 88.13, 96.18, 97.37, 97.85, 95.21, 94.08, 89.46, 90.16, 89.15, 92.68, 87.77, 83.54, 76.37, 74.45, 75.65, 76.28, 70.47, 57.04, 47.22, 56.47, 70.19, 87.97, 85.53, 75.6, 64.53, 52.28, 48.42, 48.26, 42.04, 43.17, 46.32, 72.46, 88.81, 94.28, 85.49, 75.31, 65.42, 68.88, 76.03, 86.37, 85.85, 85.4, 74.92, 62.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.59, -9.99, -10.86, -24.65, -11.81, -3.91, -1.24, -0.7, -2.61, -1.03, -13.13, -24.63, -33.3, -34.33, -55.38, -58.42, -85.39, -80.92, -54.83, -72.75, -63.23, -73.51, -73.21, -68.63, -60.55, -80.55, -83.03, -90.57, -10.27, -41.88, -8.57, -53.42, -75.19, -62.99, -41.82, -37.83, -60.68, -22.5, -18.23, -40.15, -43.2, -28.75, -0.19, -26.96, -34.47, -0.0, -86.98, -82.27, -71.7, -74.13, -99.53, -90.69, -90.65, -81.97, -98.92, -95.78, -84.31, -83.78, -88.67, -86.54, -87.51, -92.69, -84.61, -85.98, -88.29, -98.66, -98.91, -80.77, -69.16, -53.02, -41.28, -63.03, -54.13, -50.53, -41.62, -2.15, -14.95, -21.96, -20.77, -8.73, -6.05, -10.83, -5.94, -22.09, -28.99, -0.65, -7.5, -14.16, -2.4, -10.23, -10.64, -0.05, -1.59, -6.93, -14.95, -10.71, -2.08, -24.17, -4.89, -6.56, -0.0, -1.33, -5.11, -7.94, -4.71, -18.98, -5.84, -7.72, -8.4, -20.57, -20.4, -29.93, -26.33, -16.8, -28.03, -43.77, -57.09, -57.47, -16.04, -15.92, -4.14, -23.35, -45.7, -37.35, -60.1, -57.3, -37.83, -78.74, -53.92, -28.38, -0.31, -4.88, -11.97, -26.68, -35.42, -41.65, -16.3, -13.96, -10.63, -17.87, -15.29, -42.08, -55.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5112, 1.533, 1.5294, 1.5312, 1.4997, 1.521, 1.541, 1.5071, 1.6098, 1.6048, 1.628, 1.623, 1.576, 1.6089, 1.5629, 1.629, 1.5932, 1.6695, 1.665, 1.6728, 1.657, 1.6194, 1.6167, 1.6043, 1.6313, 1.608, 1.5778, 1.7652, 1.8123, 1.8456, 1.9345, 1.9123, 1.8478, 1.8144, 1.7495, 1.7373, 1.7711, 1.7541, 1.736, 1.6871, 1.6745, 1.6885, 1.6635, 1.6464, 1.6858, 1.9217, 1.861, 1.791, 1.757, 1.8034, 1.8027, 1.7351, 1.7104, 1.7782, 1.7398, 1.714, 1.6591, 1.6558, 1.6521, 1.6163, 1.6392, 1.6353, 1.6281, 1.5691, 1.5645, 1.6953, 1.7435, 1.6983, 1.7443, 1.7364, 1.8084, 1.7875, 1.7596, 1.6993, 1.7536, 1.7239, 1.6781, 1.651, 1.6217, 1.6337, 1.6091, 1.5792, 1.5789, 1.5441, 1.5828, 1.5892, 1.5516, 1.5694, 1.5002, 1.4946, 1.5456, 1.5561, 1.5897, 1.6793, 1.6865, 1.7019, 1.8287, 1.9259, 2.016, 2.1054, 2.2056, 2.2115, 2.2089, 2.1571, 2.1644, 2.285, 2.351, 2.4952, 2.4966, 2.609, 2.5705, 2.5212, 2.5396, 2.5243, 2.5928, 2.599, 2.6091, 2.7413, 2.7561, 2.8742, 2.8861, 2.9878, 2.9508, 3.0179, 3.0794, 2.9923, 3.0707, 3.0906, 3.1342, 3.3124, 3.2515, 3.2442, 3.3028, 3.2333, 3.2067, 3.3344, 3.2412, 3.2719, 3.2689, 3.2132, 3.3002, 3.2608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9694, 0.977, 0.9064, 1.0089, 0.9038, 0.8026, 0.75, 0.7563, 0.6163, 0.5758, 0.3517, 0.3867, 0.6078, 0.4365, 0.5051, 0.3898, 0.3806, 0.3969, 0.3767, 0.1697, 0.1654, 0.1355, 0.6786, 0.607, 0.9618, 0.5178, 0.3012, 0.4598, 0.7125, 0.7458, 0.4549, 0.8871, 0.901, 0.6364, 0.5969, 0.7609, 1.0089, 0.7537, 0.6738, 0.9731, 0.2484, 0.2558, 0.3805, 0.3596, 0.021, 0.0134, 0.0491, 0.1596, -0.0418, -0.0326, 0.131, 0.1743, 0.1653, 0.1822, 0.1675, 0.0962, 0.1098, 0.1351, 0.136, 0.0639, -0.1152, -0.0021, 0.1109, 0.2665, 0.3916, 0.2138, 0.2792, 0.33, 0.3592, 0.6218, 0.568, 0.5299, 0.5673, 0.7283, 0.8766, 0.9106, 0.9504, 0.8205, 0.749, 0.9323, 0.9133, 0.8451, 1.0023, 0.9128, 0.9085, 1.0669, 1.0903, 1.0648, 1.0586, 1.0021, 1.025, 0.8225, 0.9393, 0.9962, 1.0697, 1.0119, 0.9954, 0.9195, 0.904, 0.792, 0.8393, 0.8505, 0.9015, 0.7935, 0.7746, 0.7067, 0.7349, 0.8013, 0.722, 0.6557, 0.5635, 0.53, 0.871, 0.9609, 1.2663, 1.0106, 0.7544, 0.806, 0.5628, 0.5707, 0.7635, 0.296, 0.5779, 0.8303, 1.2088, 1.1632, 1.0634, 0.8737, 0.7662, 0.6896, 0.879, 0.8654, 0.9079, 0.8054, 0.7994, 0.5497, 0.4925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3542, 0.3825, 0.3971, 0.4707, 0.2807, 0.2637, 0.1718, 0.2166, 0.1027, 0.0861, 0.0406, 0.0429, 0.0249, -0.0883, -0.1028, -0.1217, -0.09, -0.0889, -0.122, -0.1526, -0.2311, -0.2664, -0.248, -0.3988, -0.2785, -0.2867, -0.2974, -0.3243, -0.2468, -0.2064, -0.194, -0.1758, -0.1992, -0.1027, -0.0699, 0.0416, 0.0555, 0.0946, 0.1037, 0.1591, 0.0751, 0.1451, 0.0871, 0.2413, 0.1527, 0.1453, 0.1449, 0.1765, 0.061, 0.0371, 0.0793, 0.0286, -0.0068, 0.058, -0.0029, -0.0886, 0.064, 0.142, -0.3358, -0.5008, -0.6573, -0.24, -0.1661, -0.0522, -0.0082, -0.0891, -0.0765, -0.0798, -0.0701, -0.0248, -0.0515, -0.0613, -0.0589, -0.0429, -0.0142, -0.0141, -0.0027, -0.0312, 0.0176, 0.0826, 0.2329, 0.1113, 0.092, 0.0092, -0.033, 0.1079, 0.1176, 0.139, 0.1306, 0.0411, 0.1295, 0.1508, 0.1825, 0.1619, 0.152, 0.2354, 0.1766, 0.2701, 0.2727, 0.1824, 0.225, 0.2558, 0.2419, 0.2275, 0.2198, 0.1569, 0.1461, 0.1438, 0.1434, 0.1083, 0.0623, 0.0543, 0.063, 0.0403, 0.0323, -0.0825, -0.0946, -0.1023, -0.1168, -0.0185, -0.0748, -0.1227, -0.1076, -0.0595, 0.0306, 0.083, 0.0531, 0.047, 0.0361, 0.071, 0.1186, 0.1446, 0.1188, 0.0783, 0.0557, 0.0574, 0.0628], "obv": [0, -7468, -9971, -13820, -19482, 9973, 1069, 9257, 11570, 19409, 27004, 39256, 50591, 64087, 56672, 62282, 42323, 55482, 69138, 102244, 112561, 100985, 133870, 90814, 68564, 46430, 57934, 18386, 13096, 2626, 8242, 17832, -15335, 2263, -12262, 5886, 22035, 15070, -3097, -16178, -29933, -11397, -33233, -20137, -26931, -47141, -43035, -33623, -19448, -23668, -14327, -7929, -11868, -20211, -2773, 7677, 2645, -5354, 677, -14237, -2259, 13859, -4664, -14088, -34116, -23138, -13613, -32025, -51798, -38701, -29311, -42981, -61804, -77445, -90991, -177169, -269828, -774695, -1150377, -1919492, -1153413, -888622, -174105, 115283, -495467, -281854, -110894, 61164, 320897, 98415, -45317, 167499, 288697, 630410, 705783, 1015301, 774332, 707647, 764058, 819960, 743692, 817208, 765464, 818316, 873374, 928980, 1015641, 1115021, 1233476, 1316115, 1250048, 1331602, 1468692, 1563467, 1777236, 1968794, 1845384, 1970964, 1825270, 2019028, 2096501, 2185407, 2080079, 2200432, 2074821, 2141603, 2246764, 2155521, 2044509, 1971408, 1877789, 1948092, 2022939, 2117853, 1969034, 1899715, 2122710, 2059486, 2360470, 2385530, 2306928, 2392183, 2450340, 2643541, 2735308, 2971301, 2748177, 2694617, 2634116, 2704859, 2771055, 2865891, 2745588, 2812548, 2739776, 2678689], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.88, 46.23, 43.01, 39.98, 38.49, 37.11, 35.91, 34.4, 32.63, 31.66, 30.81, 28.7, 26.79, 25.08, 24.92, 25.24, 25.49, 24.96, 23.75, 22.81, 22.48, 22.36, 21.59, 21.31, 21.52, 21.25, 20.54, 20.18, 20.7, 21.18, 21.06, 21.49, 20.34, 18.9, 17.98, 16.74, 16.24, 16.33, 16.41, 16.8, 17.58, 18.77, 19.17, 19.25, 19.54, 20.38, 20.92, 22.19, 23.72, 25.08, 26.34, 27.83, 30.13, 32.61, 34.11, 34.0, 33.31, 33.19, 33.07, 32.64, 32.24, 30.55, 28.81, 27.5, 26.41, 25.19, 23.53, 22.35, 21.41, 20.66, 19.75, 19.51, 19.6, 19.68, 20.33, 21.04, 21.98, 23.57, 25.58, 27.86, 30.47, 32.89, 35.33, 35.61, 36.19, 37.4, 39.03, 40.7, 42.58, 43.77, 44.94, 44.75, 43.88, 43.53, 43.81, 44.07, 43.32, 42.62, 41.97, 42.0, 41.84, 42.04, 41.34, 40.45, 40.14, 40.34, 41.24, 42.15, 41.44, 40.78, 39.4, 37.08, 35.16, 32.92, 31.05, 29.49, 29.45, 29.94, 30.68, 30.24, 29.83, 28.83, 28.49, 28.35, 28.79, 29.2, 29.23, 28.09, 26.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 38.55, 35.88, 34.65, 35.62, 39.62, 41.32, 39.23, 46.74, 45.75, 41.88, 39.01, 37.3, 33.93, 32.43, 28.9, 27.43, 35.39, 32.95, 31.16, 29.21, 27.76, 31.33, 29.79, 27.21, 25.63, 24.25, 33.98, 35.38, 32.26, 28.58, 26.85, 27.15, 30.07, 30.57, 28.59, 29.51, 31.78, 29.82, 28.49, 29.02, 34.39, 32.42, 30.41, 32.36, 26.36, 25.28, 27.65, 26.17, 23.68, 22.0, 21.22, 19.99, 17.85, 16.94, 19.83, 20.76, 19.31, 17.97, 18.36, 16.81, 15.65, 14.9, 14.35, 13.37, 11.46, 10.34, 14.0, 21.32, 23.77, 21.19, 19.91, 20.74, 19.94, 26.32, 26.04, 24.84, 23.45, 23.55, 27.22, 28.37, 28.04, 26.93, 25.57, 27.47, 27.8, 26.44, 28.84, 28.95, 29.45, 33.52, 37.6, 40.32, 44.02, 40.7, 41.13, 35.54, 34.95, 39.61, 43.34, 41.2, 44.88, 41.72, 40.74, 37.7, 33.16, 34.61, 37.4, 34.71, 30.85, 29.07, 27.52, 31.18, 29.13, 29.66, 27.48, 25.42, 26.4, 28.71, 33.14, 31.56, 28.31, 26.62, 24.17, 21.99, 22.47, 20.33, 18.76, 23.65, 31.3, 34.92, 35.65, 32.52, 30.84, 28.88, 30.59, 30.87, 33.83, 31.45, 29.71, 26.86, 25.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 10.84, 15.87, 14.71, 13.95, 12.77, 11.71, 11.11, 9.66, 9.0, 16.53, 17.28, 16.53, 20.44, 19.54, 28.26, 27.08, 24.0, 22.35, 20.65, 21.67, 22.91, 21.31, 19.94, 26.53, 26.64, 25.69, 21.32, 19.29, 17.86, 19.85, 22.87, 21.98, 20.78, 20.02, 22.68, 20.66, 19.37, 20.81, 22.72, 21.26, 19.58, 18.45, 20.47, 18.57, 23.67, 25.39, 24.5, 26.48, 28.82, 31.33, 30.22, 31.14, 31.5, 34.61, 32.62, 31.29, 31.07, 34.4, 32.65, 38.09, 39.79, 37.11, 35.76, 37.23, 45.83, 48.6, 46.33, 41.88, 39.07, 40.74, 38.27, 36.1, 34.72, 31.24, 29.5, 30.66, 30.0, 28.36, 26.14, 24.65, 23.32, 21.66, 21.79, 19.74, 18.26, 17.36, 15.94, 15.48, 14.43, 12.96, 11.95, 10.86, 9.55, 8.83, 8.12, 15.5, 13.66, 12.12, 10.78, 9.55, 8.85, 10.66, 10.13, 15.32, 16.86, 15.21, 13.31, 12.35, 15.34, 14.46, 13.69, 12.62, 12.57, 11.36, 14.1, 14.03, 12.4, 11.45, 10.2, 9.43, 14.53, 13.66, 15.62, 19.16, 18.31, 21.94, 21.44, 19.63, 17.25, 16.32, 15.19, 19.69, 18.68, 20.98, 18.74, 17.9, 16.47, 15.3, 16.12, 20.55, 22.93], "ad": [923.0, 5335.0, 4166.0, 321.0, -5316.0, 22412.0, 16103.0, 24006.0, 24271.0, 32110.0, 36307.0, 48559.0, 56032.0, 54627.0, 52887.0, 49498.0, 35516.0, 41269.0, 48931.0, 77247.0, 86634.0, 95950.0, 125866.0, 83900.0, 77566.0, 75151.0, 83169.0, 59042.0, 53895.0, 46174.0, 51088.0, 57081.0, 23914.0, 16822.0, 7230.0, 14605.0, 1383.0, -4786.0, -9383.0, -6427.0, -10727.0, 3572.0, -18264.0, -8400.0, -13017.0, -18244.0, -16291.0, -9204.0, -5000.0, -7993.0, 1348.0, 1383.0, -1813.0, -49.0, 17389.0, 27734.0, 22702.0, 18674.0, 24705.0, 9791.0, 20362.0, 22013.0, 32057.0, 22871.0, 18677.0, 12012.0, 21537.0, 4420.0, 3486.0, 10868.0, 8147.0, -272.0, 13262.0, -831.0, -5956.0, 49434.0, 83290.0, -291490.0, -622973.0, -1336060.0, -651866.0, -484765.0, -163653.0, -10242.0, -392510.0, -356446.0, -375709.0, -355358.0, -129696.0, -276927.0, -342260.0, -348709.0, -244825.0, -90866.0, -96620.0, 31280.0, -128362.0, -180028.0, -125746.0, -99768.0, -137902.0, -77243.0, -128987.0, -126610.0, -71749.0, -25519.0, 3929.0, -8327.0, -26363.0, 30854.0, 4411.0, 46845.0, 108620.0, 203395.0, 391747.0, 376921.0, 368544.0, 337664.0, 236695.0, 378432.0, 406179.0, 440968.0, 370568.0, 370864.0, 294344.0, 317079.0, 343729.0, 329405.0, 227864.0, 176584.0, 132850.0, 195139.0, 200928.0, 277425.0, 207911.0, 177684.0, 143071.0, 87323.0, 194110.0, 219170.0, 144796.0, 212252.0, 246832.0, 436738.0, 470135.0, 438640.0, 456696.0, 414891.0, 392307.0, 451097.0, 463651.0, 469760.0, 385518.0, 407300.0, 337314.0, 318711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8049.4, 8377.6, 8856.0, 9739.2, 10703.9, 10879.2, 8494.7, 9600.2, 10097.3, 11231.6, 13758.3, 14030.5, 13962.9, 16117.9, 19073.9, 20557.4, 22209.8, 21364.3, 24003.2, 23166.6, 20903.0, 20432.9, 20234.3, 20262.5, 17716.7, 16944.2, 16545.6, 17010.1, 13751.8, 15039.5, 15300.6, 16114.5, 17009.1, 15876.0, 15425.8, 14652.7, 14858.9, 13654.6, 13899.3, 13500.1, 12614.0, 12172.6, 10958.8, 9169.1, 8693.8, 9758.2, 8782.2, 8874.8, 8733.5, 7919.1, 8988.5, 9252.2, 10224.2, 11682.6, 11790.7, 12049.7, 12102.5, 12551.8, 13593.1, 14967.3, 14785.6, 14526.8, 14282.0, 14312.0, 14933.7, 14285.5, 21805.5, 30118.9, 78764.4, 114355.3, 189957.1, 265626.0, 290738.1, 360307.5, 387682.2, 447402.6, 460146.1, 467976.2, 434695.3, 423100.4, 368437.1, 306202.4, 301004.9, 241673.0, 246905.5, 193367.8, 202958.3, 209959.2, 199421.9, 179089.7, 162431.7, 155685.3, 141755.3, 134809.9, 105923.8, 103892.3, 78501.1, 63070.3, 66339.8, 72544.2, 75217.9, 74197.8, 75001.6, 83536.2, 87728.5, 103599.6, 117194.8, 120869.7, 123489.7, 126213.6, 137325.5, 138466.1, 139201.3, 136025.1, 138582.9, 129767.1, 117289.5, 115464.6, 112030.9, 108562.7, 96497.0, 98111.6, 96251.3, 93203.2, 90659.3, 92980.1, 93233.8, 105017.2, 102215.3, 121212.5, 116408.4, 114906.7, 116401.9, 114732.9, 124561.6, 118856.4, 135523.8, 135536.7, 134570.3, 110522.0, 115090.3, 113849.7, 114807.8, 121022.4, 108398.3, 106498.8, 89008.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.468, 1.431, 1.41, 1.318, 1.119, 1.051, 1.051, 1.064, 0.862, 0.913, 0.919, 0.956, 0.997, 0.911, 0.886, 0.843, 0.831, 0.787, 0.807, 0.783, 0.775, 0.75, 0.682, 0.607, 0.623, 0.708, 0.656, 0.673, 0.72, 0.652, 0.731, 0.739, 0.803, 0.954, 0.985, 0.991, 1.016, 1.073, 1.126, 1.234, 1.219, 1.212, 1.208, 1.221, 1.265, 1.187, 1.532, 1.753, 2.337, 2.5, 2.666, 2.754, 2.767, 2.798, 2.807, 2.833, 2.794, 2.749, 2.474, 2.298, 1.928, 1.567, 1.49, 1.176, 1.14, 0.886, 0.889, 0.89, 0.839, 0.75, 0.676, 0.642, 0.58, 0.549, 0.429, 0.419, 0.318, 0.255, 0.284, 0.323, 0.372, 0.415, 0.435, 0.545, 0.597, 0.775, 0.882, 0.921, 0.952, 1.002, 1.099, 1.128, 1.173, 1.152, 1.251, 1.154, 1.124, 1.157, 1.113, 1.06, 0.937, 0.947, 0.93, 0.894, 0.858, 0.855, 0.853, 0.923, 0.908, 1.021, 0.997, 0.981, 0.992, 1.001, 1.056, 1.044, 1.175, 1.142, 1.157, 0.974, 1.053, 1.045, 1.052, 1.104, 1.005, 1.004, 0.84], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.95, 134.05, 120.26, 147.3, 141.59, 104.29, 85.83, 80.22, 48.25, 34.71, -26.87, -42.74, 19.06, 1.62, 11.42, -23.87, -49.54, -15.32, -20.82, -117.06, -132.96, -131.9, 6.42, 77.93, 123.57, 46.7, -69.84, -32.29, 45.29, 74.67, 9.45, 97.01, 146.9, 75.0, 27.48, 60.3, 158.22, 110.77, 79.32, 141.43, 11.8, -118.25, -50.85, -69.55, -138.05, -177.71, -163.15, -150.77, -163.99, -191.24, -131.31, -103.66, -98.63, -111.99, -96.11, -123.72, -135.31, -123.99, -114.15, -125.5, -188.23, -191.74, -132.84, -82.48, -42.25, -73.89, -72.81, -53.4, -46.93, 15.71, 33.94, 16.68, 23.52, 57.05, 112.39, 142.62, 147.67, 123.61, 94.48, 118.66, 127.89, 121.18, 145.27, 142.36, 132.93, 168.15, 196.12, 194.96, 196.68, 170.56, 166.47, 111.02, 126.16, 143.11, 163.7, 150.21, 162.82, 138.08, 133.74, 100.51, 96.21, 103.92, 116.8, 96.5, 82.32, 69.13, 69.56, 91.51, 75.39, 75.97, 39.15, 25.73, 73.93, 151.18, 252.98, 217.04, 119.02, 114.06, 61.86, 5.01, 66.44, -22.97, -14.36, 84.88, 222.74, 253.3, 218.02, 133.82, 102.76, 69.41, 96.98, 112.44, 124.76, 105.54, 85.38, 38.23, 2.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4743, 29.1351, 29.4803, 43.5767, 53.5977, 42.361, 65.6161, 49.3824, 63.9009, 51.2265, 37.8588, 26.2541, 23.3, 11.9592, 11.4543, -1.208, 7.1585, 11.1532, 2.7692, -0.7821, -7.4858, -6.8245, -14.3292, -11.7496, -12.5813, -12.1119, -15.0422, 4.3745, 2.4293, 19.6308, 5.856, -7.4794, -0.0817, 1.9225, 5.7747, 0.5649, 7.7292, 8.6868, 9.3233, 9.6701, 15.968, 6.9157, 5.0197, -3.2563, 14.5812, 2.8139, 1.1953, -1.1614, -2.5047, -6.0539, -15.0908, -15.8185, -9.7481, -17.3618, -23.1914, -24.0784, -20.3222, -20.9605, -27.367, -17.2183, -23.4772, -26.1181, -26.242, -21.1916, -23.2979, -37.0348, -36.9979, -26.6026, -16.0537, -14.8823, -24.9378, -21.2336, -18.9915, -16.3601, 0.9404, -1.2064, -3.1822, -0.7161, 8.896, 38.3159, 37.6009, 33.5637, 17.0545, 7.5959, 32.8125, 30.0, 25.4837, 34.0346, 17.4643, 23.7532, 38.7474, 45.0026, 42.7165, 42.0802, 41.4821, 45.1456, 38.4107, 53.7438, 50.3704, 63.9437, 69.5771, 63.8578, 63.6401, 63.669, 42.6688, 42.8249, 42.2135, 44.3782, 35.7933, 28.7615, 36.4976, 28.2803, 25.0635, 11.3026, 7.3234, 0.7408, 1.8887, 8.2806, 15.3335, 19.8901, 13.2331, 2.444, 9.2339, 3.8414, 7.1068, 9.1801, -4.2544, 3.8627, 11.8573, 28.9424, 33.4175, 24.113, 17.4424, 4.7358, 6.0635, 19.8622, 18.5017, 28.3299, 24.7863, 20.5144, 21.4579, 12.9597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, -20.0, -20.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -28.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9681, 5.759, 4.0169, 4.0818, 2.7018, 2.1218, 1.9951, 1.4153, -0.3032, -0.9322, -1.664, 1.848, 0.8267, 2.6121, -0.1207, -1.4852, -0.8445, 0.236, 0.3812, -0.9254, 1.3925, 1.8291, 0.5547, 0.552, 1.5549, 3.4593, 2.2642, 2.0157, 4.1937, -0.2518, -0.0316, 0.4076, 0.2061, -2.0706, -2.5636, -2.6682, -2.2834, -4.6109, -5.5337, -4.6828, -4.6928, -5.2731, -5.4196, -5.9709, -7.1242, -7.2472, -7.3223, -7.6545, -8.2919, -11.287, -10.7428, -9.5421, -7.571, -6.1056, -8.0594, -7.1996, -6.3651, -5.827, -3.08, -3.1583, -3.141, -2.517, -1.1023, 0.1832, 0.8501, 1.8069, 1.3681, 1.2959, 3.4007, 3.5874, 3.3718, 5.2078, 5.1048, 5.6415, 7.8741, 9.1295, 9.8659, 10.8813, 11.2613, 12.7145, 9.8047, 12.0687, 13.823, 16.8046, 17.2113, 18.1752, 17.1915, 17.3783, 14.862, 16.2913, 16.7079, 18.3878, 15.8237, 15.1535, 13.3394, 13.454, 14.2287, 12.3054, 10.5823, 8.7799, 7.9075, 10.2611, 9.8862, 13.0508, 10.7458, 7.9362, 8.0778, 5.2079, 4.8859, 6.2163, 1.916, 3.7684, 5.6574, 10.7764, 11.9986, 11.9664, 9.5463, 7.9532, 6.8797, 10.4076, 10.5063, 12.098, 10.9159, 11.1004, 6.2657, 4.8418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.828571, 122.658723, 68.224768, 46.296849, 34.496466, 27.146646, 22.103674, 18.512432, 15.782681, 13.601651, 11.816531, 10.341866, 9.078987, 7.989793, 7.018703, 6.171141, 5.457189, 4.83492, 4.298604, 3.823213, 3.403103, 3.034249, 2.709976, 2.410237, 2.134416, 1.878523, 1.676342, 1.507526, 1.381595, 1.263664, 1.142764, 1.030135, 0.935568, 0.856872, 0.77934, 0.723173, 0.682769, 0.643569, 0.604705, 0.57328, 0.561328, 0.550736, 0.53835, 0.539739, 0.516758, 0.47952, 0.438228, 0.394055, 0.332968, 0.259292, 0.179828, 0.104241, 0.017669, -0.078555, -0.169272, -0.251323, -0.328261, -0.398698, -0.466122, -0.538646, -0.612285, -0.684121, -0.754641, -0.826294, -0.921006, -1.023802, -1.119919, -1.193395, -1.23754, -1.276042, -1.303123, -1.316896, -1.317946, -1.288841, -1.24273, -1.189212, -1.128961, -1.057648, -0.970756, -0.870723, -0.75881, -0.647976, -0.545917, -0.434759, -0.320053, -0.210464, -0.093683, 0.021602, 0.13449, 0.260775, 0.402857, 0.555602, 0.715725, 0.876518, 1.041443, 1.175055, 1.300815, 1.431852, 1.582706, 1.739402, 1.897139, 2.036323, 2.15615, 2.232997, 2.287734, 2.326694, 2.361867, 2.372281, 2.358597, 2.317574, 2.261911, 2.204652, 2.137562, 2.055897, 1.958263, 1.851253, 1.758491, 1.678876, 1.631008, 1.592703, 1.546473, 1.497969, 1.434606, 1.363895, 1.297998, 1.214897, 1.134911, 1.070757, 1.045778, 1.053899, 1.081943, 1.10771, 1.121958, 1.120443, 1.124247, 1.130703, 1.14233, 1.149384, 1.15159, 1.128495, 1.083757], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7657, 106.7443, 99.0404, 88.4917, 77.6926, 67.5834, 58.4875, 50.4925, 43.5505, 37.5607, 32.4119, 27.9979, 24.2141, 20.9693, 18.1791, 15.7775, 13.7135, 11.9378, 10.4099, 9.0926, 7.9547, 6.9706, 6.1185, 5.3768, 4.7283, 4.1584, 3.662, 3.2311, 2.8612, 2.5417, 2.2619, 2.0155, 1.7996, 1.611, 1.4447, 1.3004, 1.1769, 1.0702, 0.9771, 0.8963, 0.8293, 0.7736, 0.7266, 0.6892, 0.6547, 0.6197, 0.5834, 0.5455, 0.503, 0.4543, 0.3994, 0.3403, 0.2758, 0.2049, 0.1301, 0.0538, -0.0226, -0.0978, -0.1715, -0.2449, -0.3184, -0.3915, -0.4642, -0.5366, -0.6135, -0.6955, -0.7804, -0.863, -0.9379, -1.0055, -1.0651, -1.1154, -1.1559, -1.1825, -1.1946, -1.1935, -1.1806, -1.156, -1.1189, -1.0693, -1.0072, -0.9354, -0.8575, -0.7729, -0.6824, -0.588, -0.4891, -0.387, -0.2827, -0.174, -0.0586, 0.0642, 0.1945, 0.3309, 0.473, 0.6134, 0.7509, 0.8871, 1.0262, 1.1689, 1.3145, 1.4589, 1.5983, 1.7253, 1.8378, 1.9355, 2.0208, 2.0911, 2.1446, 2.1792, 2.1957, 2.1975, 2.1855, 2.1596, 2.1193, 2.0657, 2.0043, 1.9392, 1.8776, 1.8206, 1.7658, 1.7122, 1.6567, 1.5981, 1.5381, 1.4735, 1.4058, 1.3388, 1.2802, 1.2349, 1.2043, 1.185, 1.1724, 1.162, 1.1544, 1.1497, 1.1482, 1.1485, 1.1491, 1.145, 1.1327], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0791, -0.7768, -5.4082, -9.8407, -12.9436, -15.1804, -16.6301, -17.2029, -11.7482, -8.9672, -0.8983, 1.529, 0.7022, 1.5951, 3.0929, 5.0004, 5.4584, 8.5986, 11.8433, 11.3109, 11.1403, 11.924, 13.8972, 15.044, 13.5313, 15.8468, 12.6253, 10.3393, 6.9488, 3.6731, -0.6455, -6.3525, -12.0435, -16.3117, -21.849, -27.9891, -33.3021, -34.7307, -36.1665, -38.7055, -39.0526, -39.8686, -40.7843, -41.5849, -41.8097, -41.6452, -46.2857, -50.9326, -52.323, -49.8231, -46.1688, -45.9864, -43.6396, -40.5536, -37.0629, -28.2224, -20.3816, -10.6219, -2.5311, 5.6295, 16.7656, 25.3622, 34.8148, 38.1043, 37.6285, 42.643, 43.6746, 43.5691, 46.8629, 46.1146, 45.7012, 49.2037, 54.2169, 58.6151, 64.0511, 69.2151, 73.6747, 73.9589, 79.0455, 82.697, 90.6848, 98.2875, 102.3463, 104.0824, 104.9752, 99.5772, 95.3332, 90.5194, 89.4197, 83.5741, 75.5026, 67.7338, 60.0916, 53.3092, 45.0653, 36.9179, 29.1085, 21.8067, 17.9086, 15.949, 18.339, 19.089, 17.7408, 17.9512, 15.745, 14.9631, 15.7473, 12.59, 12.0755, 12.5652, 18.2309, 23.3682, 27.2614, 29.556, 28.3534, 27.8071, 31.0538, 32.8265, 38.4686, 40.7278, 40.6115, 36.9195, 31.3208], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0, 37.15, 35.01, 48.3, 56.86, 54.45, 80.09, 74.75, 79.36, 67.26, 51.58, 41.59, 39.61, 19.73, 18.63, -1.86, 10.83, 16.58, 4.09, -1.3, -13.27, -12.14, -33.41, -28.54, -29.08, -28.0, -34.89, 8.18, 4.34, 32.77, 8.9, -13.16, -0.14, 3.32, 10.03, 0.9, 11.22, 12.44, 12.71, 13.1, 20.66, 11.52, 7.86, -6.0, 25.11, 3.83, 1.71, -1.8, -3.94, -8.62, -25.77, -27.66, -17.0, -26.61, -37.11, -42.68, -37.26, -37.67, -60.83, -45.5, -56.56, -66.54, -66.53, -59.55, -61.35, -71.65, -74.56, -54.56, -29.46, -28.52, -40.43, -33.73, -29.61, -25.71, 1.29, -1.59, -4.07, -0.92, 10.84, 45.72, 45.87, 44.49, 26.84, 13.71, 54.11, 52.55, 45.34, 52.69, 37.1, 50.02, 67.21, 70.52, 70.39, 70.95, 71.05, 73.32, 53.22, 63.81, 64.33, 69.71, 73.62, 73.34, 71.57, 71.94, 53.3, 54.6, 54.99, 57.14, 43.97, 39.96, 50.02, 45.8, 44.41, 24.85, 16.26, 1.75, 4.52, 17.45, 33.14, 40.33, 26.92, 5.25, 20.1, 7.51, 14.04, 17.76, -7.74, 6.48, 18.29, 37.1, 40.57, 34.78, 24.16, 7.85, 9.92, 29.28, 28.2, 41.9, 35.77, 32.48, 30.54, 20.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2411, 4.7874, 3.9664, 4.6188, 3.2871, 3.1258, 3.2115, 4.049, 4.4092, 3.6569, 5.5938, 5.4378, 3.5518, 2.4831, 1.8569, 1.3563, 0.7418, -0.075, -1.0899, 1.3471, 1.277, 1.3908, 0.8299, 0.0327, 1.2755, 1.3793, 0.0148, -0.65, -0.6408, 2.4525, 3.459, 2.8208, 2.5371, -0.5012, -0.0912, 0.8996, 1.1555, 0.9326, 1.5374, 2.2921, 1.5825, 0.4553, 0.8663, 2.2973, 1.5137, 1.4462, 2.2063, 3.107, -1.2866, -0.3613, -0.367, -0.092, -1.4356, -1.4693, -1.3508, -0.4889, -2.876, -1.6355, -0.9691, -0.4588, -1.4575, -0.84, -1.6157, -2.365, -1.8985, -1.6878, -1.3792, -2.3502, -4.0205, -2.576, -0.3026, 0.6051, 0.4989, -0.4523, 0.1367, -0.0614, 1.732, 1.888, 1.0054, 0.9321, 1.0814, 2.0768, 2.4021, 2.3365, 2.3584, 1.519, 2.1256, 2.3413, 2.1039, 2.6845, 2.5555, 2.7302, 3.6522, 4.3991, 5.0384, 6.2758, 5.4247, 5.4343, 4.502, 4.7768, 6.3026, 7.4516, 7.1558, 8.0387, 6.9128, 6.3102, 4.923, 4.825, 5.6029, 7.1268, 5.4141, 4.8964, 3.2691, 2.8049, 4.3217, 3.2715, 4.3177, 2.2223, 1.9348, 2.989, 4.1877, 6.2595, 6.001, 4.4972, 3.3129, 3.4139, 1.2707, 1.6097, 2.0107, 0.6934, 3.1358, 6.8762, 8.072, 8.3996, 5.3782, 4.2034, 2.992, 4.5449, 4.6559, 6.3704, 5.7326, 3.7565, 3.1377, 0.0914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6137, 3.5209, 3.0602, 3.3816, 1.806, 1.7678, 2.1216, 2.251, 2.6084, 2.6677, 2.7877, 3.8983, 1.6226, 0.9241, 0.8923, -0.3259, -0.2228, -2.355, -2.2182, -0.9314, -0.3307, -0.1486, -0.6219, -1.0976, -0.0984, -0.0627, -1.778, -1.9556, -1.8263, -1.6885, 1.035, 0.5414, -0.5415, -1.4859, -1.1008, -0.3518, 0.2493, -0.6459, -0.3272, 0.7587, 0.082, -0.597, -0.6439, 0.4265, 0.814, 0.0228, 0.104, -1.8818, -2.3584, -0.9844, -1.6823, -2.4986, -3.2284, -2.3254, -2.7398, -3.1495, -3.7419, -2.8163, -1.9137, -2.0725, -3.0613, -1.9911, -3.3967, -3.9492, -3.4335, -2.4897, -2.8846, -5.3217, -6.3918, -3.5895, -2.6444, -1.0283, -2.2365, -1.9675, -1.2605, -0.9765, -0.6098, 0.5498, -0.077, -0.3668, -0.1584, 0.286, 1.1132, 1.1459, 0.7841, 0.4268, 0.0396, 0.6686, 1.0412, 1.0069, 1.9553, 1.3084, 1.458, 2.7067, 3.0115, 3.4322, 3.6437, 3.8894, 1.3386, 2.3563, 3.1146, 4.608, 3.647, 6.4497, 4.7382, 5.0902, 2.773, 0.973, 2.3934, 2.7568, 2.8991, 0.8264, 1.1991, 0.9249, 1.5426, 0.9465, 0.8341, -0.4577, -0.8052, -1.471, 1.2397, 2.2395, 2.961, 0.1872, 0.8429, -0.4761, -2.6093, -0.0976, -2.0793, -2.6566, -0.5642, 2.3262, 5.787, 5.2496, 1.9182, 1.8734, 0.132, -0.4501, 2.6259, 2.7004, 2.5026, 1.2665, -1.2923, -2.6576], "thermo_temp": [null, 1.2232, 1.41, 1.2774, 0.8542, 2.4833, 2.2735, 2.1842, 0.766, 1.181, 1.33, 2.1357, 1.6275, 1.505, 0.9062, 1.8162, 1.4824, 1.5552, 1.0899, 1.798, 1.8008, 1.0669, 2.9447, 1.5395, 1.9292, 1.559, 0.9646, 2.0364, 0.9646, 2.4879, 1.1283, 2.6609, 1.6077, 1.7732, 1.4518, 1.1303, 1.5827, 1.4421, 1.9824, 1.3055, 1.1855, 4.2012, 2.4239, 2.2794, 3.0891, 1.6245, 1.0096, 1.3797, 0.9062, 1.5785, 2.21, 1.5334, 1.5005, 1.0523, 1.5103, 1.8708, 1.3382, 1.4234, 2.1981, 4.9887, 1.0718, 0.8814, 1.3154, 2.4067, 1.7928, 0.856, 1.389, 2.6606, 1.2409, 1.3783, 0.9446, 1.6137, 1.6038, 1.1511, 1.9364, 1.5842, 1.535, 0.8019, 1.5054, 3.3946, 2.3713, 1.1107, 2.3418, 1.6334, 2.7452, 1.5153, 1.3972, 0.9151, 2.4599, 1.3382, 1.0823, 1.2988, 1.2398, 1.7908, 1.289, 1.1906, 1.5743, 1.0922, 2.086, 1.6727, 1.0627, 1.8006, 0.6002, 1.4218, 2.209, 1.6924, 2.0269, 2.8436, 1.781, 1.9019, 3.4769, 3.1889, 3.188, 3.2667, 3.5088, 2.2887, 2.1745, 1.4835, 2.26, 3.852, 3.2095, 4.37, 2.515, 4.07, 2.07, 1.88, 2.7791, 2.325, 3.4836, 2.68, 2.74, 4.46, 2.948, 4.41, 3.04, 4.31, 2.47, 3.89, 3.88, 1.859, 4.09, 3.35, 3.7, 5.63, 2.4588, 3.15, 4.0648, 2.33, 2.86, 4.995, 2.03, 3.67, 3.23, 2.49, 4.43, 2.749], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3653, 1.3589, 1.5001, 1.5233, 1.52, 1.4084, 1.4825, 1.4825, 1.4957, 1.4219, 1.4903, 1.5468, 1.4595, 1.7295, 1.695, 1.7376, 1.7051, 1.5705, 1.6552, 1.5296, 1.7039, 1.5992, 1.7922, 1.7587, 1.7613, 1.7051, 1.6006, 1.5973, 1.5691, 1.6442, 1.5826, 1.5104, 1.9997, 2.0768, 2.1136, 2.291, 2.1698, 1.9589, 1.8536, 1.6813, 1.6626, 1.7621, 1.7206, 1.6805, 1.5663, 1.5561, 1.6133, 1.5633, 1.5379, 1.6579, 2.2635, 2.0468, 1.8349, 1.7405, 1.8616, 1.8491, 1.6685, 1.6177, 1.8073, 1.7043, 1.6451, 1.5177, 1.5352, 1.5476, 1.4755, 1.5593, 1.5639, 1.5586, 1.421, 1.4364, 1.7924, 1.8977, 1.7546, 1.8613, 1.8199, 1.9881, 1.9022, 1.8104, 1.6476, 1.7953, 1.7122, 1.5976, 1.5433, 1.4881, 1.5432, 1.4969, 1.4412, 1.4654, 1.3976, 1.5227, 1.55, 1.4614, 1.5231, 1.3553, 1.3674, 1.5204, 1.5517, 1.6381, 1.8573, 1.8434, 1.854, 2.1491, 2.3382, 2.4927, 2.6334, 2.7926, 2.701, 2.6052, 2.4013, 2.3756, 2.644, 2.7468, 3.042, 2.9462, 3.1505, 2.954, 2.7588, 2.7625, 2.6829, 2.8285, 2.8015, 2.7903, 3.0939, 3.0674, 3.3115, 3.2621, 3.4526, 3.274, 3.386, 3.4758, 3.1818, 3.347, 3.3475, 3.4116, 3.8149, 3.5684, 3.4923, 3.5964, 3.3661, 3.2741, 3.587, 3.3039, 3.3705, 3.3449, 3.1895, 3.415, 3.2939], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1938, 1.2348, 1.1968, 1.2303, 1.2945, 1.3399, 1.4077, 1.4649, 1.3788, 1.4413, 1.2982, 1.2667, 1.2124, 1.0774, 1.0755, 0.9596, 1.0107, 1.0451, 1.0317, 0.9998, 0.9328, 0.8874, 0.8764, 0.8, 0.8011, 0.8015, 0.7875, 0.8855, 0.9991, 1.0841, 1.041, 0.949, 0.9395, 0.9672, 1.0164, 0.9993, 0.9781, 1.0269, 1.0745, 1.0636, 1.0706, 1.121, 0.9952, 0.9651, 1.0325, 0.9945, 0.9527, 0.9626, 0.8999, 0.8928, 0.8356, 0.7981, 0.7971, 0.8002, 0.7565, 0.7101, 0.7362, 0.7493, 0.676, 0.7648, 0.7207, 0.6382, 0.6837, 0.7455, 0.7562, 0.6249, 0.5932, 0.7074, 0.7963, 0.8513, 0.7771, 0.7977, 0.8708, 0.8477, 0.9437, 1.0342, 1.006, 0.9744, 1.0238, 1.1876, 1.3264, 1.2407, 1.2039, 1.1175, 1.1937, 1.2341, 1.2375, 1.2303, 1.2926, 1.2083, 1.2623, 1.3637, 1.3811, 1.3851, 1.3696, 1.375, 1.2577, 1.282, 1.3302, 1.3578, 1.3193, 1.4055, 1.3293, 1.3663, 1.2902, 1.1917, 1.2157, 1.2107, 1.2008, 1.1358, 1.2157, 1.2014, 1.1909, 1.1289, 1.1252, 1.0064, 1.0162, 0.9864, 1.104, 1.1634, 1.1451, 1.0567, 1.0631, 1.0688, 1.0049, 1.0609, 0.9846, 0.9798, 1.0309, 1.1128, 1.2099, 1.2313, 1.0972, 1.0749, 1.0144, 1.0684, 1.1259, 1.1725, 1.2261, 1.1528, 1.1424, 1.1206], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.66, 0.6956, 0.6452, 0.5752, 0.579, 0.5154, 0.4876, 0.4242, 0.4392, 0.575, 0.6553, 0.7112, 0.7897, 0.8078, 0.9317, 0.9401, 0.8655, 0.8971, 0.9417, 1.0115, 1.0432, 1.1092, 1.1268, 1.1203, 1.1243, 1.1181, 0.962, 0.8948, 0.8658, 0.8422, 1.0184, 1.0008, 0.9685, 0.9279, 0.9078, 0.9193, 0.8858, 0.8575, 0.8663, 0.8381, 0.8921, 0.9389, 0.927, 0.8528, 0.7435, 0.9465, 0.9685, 0.99, 0.9841, 1.1032, 1.1641, 1.1413, 1.0752, 1.1988, 1.2303, 1.2172, 1.2066, 1.3153, 1.3893, 1.2069, 1.2861, 1.2748, 1.2988, 1.2236, 1.2436, 1.3286, 1.3187, 1.1024, 1.1089, 1.1322, 1.1861, 1.1173, 1.1414, 1.0094, 0.9506, 0.9869, 0.9808, 0.9616, 0.8438, 0.7021, 0.7398, 0.8199, 0.8961, 0.8267, 0.7466, 0.7674, 0.7104, 0.7856, 0.7745, 0.6694, 0.604, 0.5695, 0.556, 0.5971, 0.5685, 0.6174, 0.5566, 0.5224, 0.4724, 0.4849, 0.4723, 0.5065, 0.5053, 0.5718, 0.6191, 0.6263, 0.6287, 0.661, 0.7079, 0.7251, 0.762, 0.7688, 0.8545, 0.8454, 0.9467, 0.9508, 0.9325, 0.8776, 0.815, 0.841, 0.9268, 0.9201, 0.9174, 0.938, 0.919, 0.964, 0.9759, 0.9419, 0.7995, 0.7464, 0.7413, 0.8157, 0.8961, 0.9251, 0.8541, 0.8192, 0.7678, 0.7225, 0.7729, 0.793, 0.8337], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7822.3, 8258.4, 6958.49, 6624.65, 2083.87, 3991.31, 4833.63, 11709.26, 11702.63, 9742.56, 21589.52, 12991.61, 7258.76, 4880.05, 4803.08, -5535.28, -4930.97, -7500.07, -5865.49, -1967.5, -7872.74, -5004.97, -5843.93, -4951.74, -3475.36, -2981.98, -5963.21, -5558.87, -5747.33, 4945.19, 1831.8, 5176.7, 1917.67, -1992.51, -1293.91, 538.25, 929.37, -0.73, 2948.52, 2753.24, 1645.99, 1200.54, 3446.11, 5645.22, 3876.79, 2894.08, 4374.42, -5628.56, -4298.8, -2299.07, -2336.75, -4980.38, -5617.71, -4810.55, -3332.32, -8680.99, -9780.8, -6286.68, -5319.02, -5492.83, -5247.89, -5779.95, -7630.25, -9571.02, -9993.31, -37307.05, -78976.09, -428781.64, -326478.2, -244896.18, -40697.06, 14955.0, -182060.15, -141939.15, -113491.63, -94860.02, 4265.31, -17731.66, -25906.46, -19513.26, -1222.78, 40740.32, 39317.1, 60674.82, 25756.48, 18186.96, 30773.58, 27359.58, 19430.86, 34024.98, 27266.65, 26677.37, 40209.84, 44931.49, 48927.85, 57399.35, 56865.36, 68389.2, 34757.23, 60180.72, 93399.29, 124285.52, 126482.52, 147618.15, 118203.26, 114296.42, 57798.44, 102766.85, 99453.37, 113060.62, 67898.76, 58680.35, 32433.77, 36820.71, 56298.98, 34743.18, 17409.96, 3957.68, 2991.07, 35363.14, 36343.93, 85659.69, 42170.6, 15006.91, 38284.49, 13186.03, 22838.6, 26231.16, -21390.66, 10533.71, 29298.27, 179430.72, 176504.85, 163814.36, 70453.37, 50408.84, 35173.91, 68368.48, 61906.63, 74681.37, 43920.28, 41624.33, -9286.78, -14748.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4632, 6.102, 5.7094, 7.5409, 6.2047, 4.6767, 4.0224, 4.1114, 1.7515, 1.2562, -1.3394, -0.8595, 0.8435, -0.8794, -0.2544, -1.0559, -1.0663, -0.91, -1.0589, -2.3638, -2.5318, -2.9103, 0.8148, 0.1301, 2.4493, -0.0521, -1.2399, -0.4708, 0.7444, 0.9536, -0.4126, 1.7162, 1.9318, 0.6306, 0.4433, 1.3598, 2.9938, 1.5991, 1.1766, 3.1209, -1.4584, -1.3192, -0.8413, -0.9684, -2.9655, -3.0879, -3.0549, -2.4164, -4.282, -4.6779, -3.4726, -3.2823, -3.6037, -3.5565, -3.9902, -4.8915, -4.6393, -4.5546, -4.7327, -5.2619, -6.5024, -5.4193, -4.2067, -2.3001, -0.5244, -2.5477, -1.9234, -1.4208, -0.8629, 1.4753, 0.879, 0.4486, 0.86, 1.8049, 2.9624, 3.1872, 3.6784, 2.8298, 2.385, 4.1121, 3.9115, 2.7849, 3.8056, 3.3178, 3.5031, 5.0692, 5.6169, 5.7962, 5.9304, 6.0234, 7.193, 4.4097, 6.5007, 7.5022, 9.5158, 9.5382, 10.0148, 9.0993, 9.3124, 6.77, 8.1241, 8.2755, 9.1312, 6.7754, 6.1965, 4.3741, 4.7331, 5.7597, 4.4278, 3.3835, 2.137, 1.4188, 3.9935, 3.4728, 6.4262, 4.2513, 2.004, 2.6575, 0.4122, 0.5536, 1.7416, -2.2251, 0.1387, 2.4627, 7.0691, 7.8733, 7.5786, 5.1713, 3.6611, 2.5294, 5.9883, 6.0053, 6.6528, 5.2364, 5.495, 1.084, 0.1863], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14343.6347, 14768.2169, 17497.7081, 19401.1673, 17969.156, 15196.2194, 11601.8845, 4628.0006, 3184.7793, 4742.6963, 13958.4641, 19446.3752, 22887.7553, 31733.6884, 19114.7849, 10199.6349, 4856.7615, 4780.6777, -3361.9499, -8025.0113, -11659.7482, -10523.2419, -7194.6297, -15732.0038, -20050.9267, -23047.0585, -19830.98, -20919.3502, -21425.6107, -21147.6272, -18171.1123, -16669.5053, -9990.2927, -13297.4972, -10302.7729, -9610.1096, -10116.3884, -8782.5036, -5183.3356, -1902.1885, -1339.3176, 1984.8403, 3175.4079, 2356.9704, 2369.2828, 7707.3849, 12481.8872, 11699.2848, 9033.8449, 9041.1336, 3477.015, 4248.2308, 4702.8046, 7656.9242, 5246.5509, 2449.246, -1038.4587, 659.8402, -4151.6745, -6040.0062, -3914.4861, -3554.9148, -5763.3239, -1836.529, -4547.2294, -6873.4605, 10423.6752, 27324.5714, -87493.4921, -231982.7088, -496893.9192, -342396.3468, -194897.3845, -14666.7846, 109209.6367, 28327.4564, 4139.1471, -12261.5199, -11380.9324, 61815.5048, 39293.7145, 5720.4131, -10586.1524, 16759.3307, 75409.4058, 90716.5072, 129426.9028, 82701.754, 39629.4162, 35677.8757, 39083.622, 24790.3027, 35989.7218, 20835.5095, 13498.39, 26725.3196, 44416.4833, 56985.7058, 53047.5925, 40875.1428, 50385.0795, 41281.296, 47306.0839, 65125.9317, 96651.0119, 160691.2859, 167563.7189, 152476.9083, 122617.9353, 67129.2108, 83424.7892, 91335.8021, 97338.1949, 68544.7459, 50628.3558, 14349.2158, 5436.9156, 9776.4698, 6105.2817, -28260.131, -56065.9081, -76259.5962, -57768.7045, -43110.6862, -8854.8457, -16154.2416, -27289.4547, -40377.4168, -59798.7944, -28329.8844, -4907.1589, -18543.4904, -973.0112, 17306.0434, 83635.1878, 113793.1371, 105764.2899, 98610.0053, 73417.3115, 49251.0204, 53593.2358, 54492.0705, 51849.6543, 19250.8212, 11095.5504, -15517.6451, -30913.5793], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.39, 78.88, 67.57, 72.19, 76.89, 78.93, 83.54, 84.23, 87.15, 89.53, 80.74, 72.89, 73.14, 62.07, 62.35, 59.65, 62.26, 61.95, 53.61, 51.2, 46.93, 42.03, 37.72, 26.63, 27.43, 28.86, 23.21, 35.29, 43.11, 48.71, 48.32, 42.1, 50.19, 48.04, 55.55, 59.7, 58.19, 58.16, 62.92, 64.38, 73.38, 72.14, 64.58, 56.58, 61.81, 63.64, 57.05, 59.1, 47.52, 46.01, 37.43, 38.64, 37.59, 35.95, 25.86, 25.67, 29.92, 29.4, 24.42, 31.78, 32.01, 18.33, 39.5, 17.19, 12.38, 7.45, 5.68, 13.72, 31.2, 36.46, 31.3, 29.99, 32.67, 34.78, 38.48, 42.02, 39.72, 42.26, 47.37, 59.29, 69.74, 70.76, 59.49, 54.5, 66.91, 72.8, 72.04, 71.23, 68.65, 66.17, 72.18, 81.59, 81.63, 79.26, 80.48, 77.75, 87.24, 92.87, 93.65, 94.07, 95.0, 95.65, 86.08, 87.07, 78.16, 80.25, 80.46, 80.71, 74.19, 67.74, 64.73, 64.81, 64.74, 59.53, 57.57, 49.75, 50.6, 48.89, 56.54, 54.06, 57.08, 51.18, 62.5, 64.73, 57.47, 56.44, 50.65, 56.31, 54.91, 63.39, 69.22, 72.91, 62.59, 58.77, 53.24, 57.22, 53.63, 58.49, 63.45, 59.92, 59.61, 55.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3885.7417, 3821.9958, 5947.1115, 6698.5567, 8476.9925, 9803.1387, 9735.065, 11309.3249, 11663.4923, 10278.1934, 10112.1545, 7511.9572, 6133.4365, 4703.2593, 3498.2877, 3183.5297, -1362.1271, -1678.2884, 1478.2793, 1143.3759, 827.2159, -933.3202, -1389.6016, -1887.9968, -2068.5885, -2234.252, -2362.9982, -2439.7294, 925.7571, 2919.8104, 5568.9632, 4238.9116, 60.8159, 582.2077, 1401.4972, 2074.6787, 701.1792, 1041.0141, 2945.0561, 2376.1995, 2006.1636, 2311.0807, 1293.5684, -383.9639, -672.7288, 3528.0472, 2240.2373, -54.0651, -710.1734, -1204.3724, -769.4328, -2724.5156, -4694.7872, -3298.8578, -2783.593, -3625.067, -5217.7849, -4781.088, -4414.4757, -7153.2304, -4833.2013, -4602.3278, -5033.6902, -4787.7449, -3541.565, -2624.7496, -2737.5995, -2394.5726, -2056.7704, -1383.2453, -1825.1048, -2230.0372, -2156.9024, -1349.802, -1625.2798, -69.5301, 107.6954, 57.9998, 49.9574, 89.6951, 197.535, 348.2796, 311.4696, 277.723, 166.079, 317.1464, 501.2948, 498.1016, 612.8814, 587.324, 573.8307, 938.0742, 1315.2078, 1490.5943, 1782.5643, 1721.7773, 1845.8361, 1380.3466, 1724.8847, 1943.9901, 2335.5908, 2369.2557, 2435.9111, 2317.0765, 2352.2437, 1885.917, 1481.9857, 1832.1979, 2173.8957, 2089.861, 1759.6829, 2182.5671, 1896.3052, 1861.1213, 1220.4173, 1299.7224, 673.5809, 662.4881, 901.5373, 1724.7761, 2518.1381, 2092.8596, 576.3175, 619.9276, 531.7335, 377.5207, 1202.7105, 482.1674, 323.7487, 1393.4491, 2588.8776, 3289.7033, 3090.2654, 2125.8483, 1286.0522, 719.9269, 2157.3083, 2642.3737, 3389.6525, 3601.5832, 2479.9077, 2117.3492, 1566.9249], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.9221, -24.8795, 697.4031, 241.881, 141.1869, 12.3952, 15.8693, 41.3776, 1321.7466, 449.2537, 192.9559, 80.6562, 1.491, 193.035, -28.6581, 86.631, -71.8623, -27.1221, 142.8749, -46.8435, 40.7871, 56.7726, -50.8925, -83.8234, -18.3506, -40.9009, 19.5671, -53.1304, 312.7788, 25.0812, 20.9758, 110.7404, -87.6202, -46.5166, -2.4096, -76.7467, -42.1574, -8.1407, -78.3178, -36.2205, 26.7757, -43.6232, -76.9555, -38.9203, -11.2305, -26.2048, 191.7194, 71.2495, 30.6737, 123.3175, 114.4096, 71.5849, 141.8126, 120.688, 13.3903, 25.3301, 86.6057, 70.8964, 212.1041, 4.8746, 13.0907, 434.6693, 400.2375, 5257.2475, 1775.7839, 6905.9665, 7942.8241, 1338.1436, 3513.5994, 2109.5747, 6404.2599, 1462.6408, 808.2505, 1000.0448, 1817.4147, 158.1657, 55.1193, -57.8471, -67.7392, -55.5706, -90.1612, 16.8914, -66.2753, -76.9565, -90.7637, -73.8302, -55.3884, -57.2725, -80.078, -76.2444, -61.694, -73.8713, -28.4963, -70.9171, 57.1584, -73.3007, -72.5828, 22.2974, 143.02, 69.5378, 180.2866, 160.5664, 138.5011, 137.6069, 164.6191, 248.448, -10.6022, -10.5393, -11.0818, 45.637, 90.1267, -18.1132, -23.2905, -3.7267, -48.0692, -61.8387, -24.1399, -44.0174, -48.6273, -51.0142, 92.0914, -22.0311, 111.7148, -47.4679, 139.616, -62.4749, -25.2556, -6.5627, -47.612, 164.2932, -1.9782, 235.6798, 198.1068, -43.57, -59.3459, 2.0543, -70.315, 50.0, -60.0301, 167.1987, -7.4171, -28.3479], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 41.59, 41.4, 40.33, 40.49, 36.63, 29.74, 30.38, 30.62, 34.13, 33.63, 34.32, 35.23, 35.08, 35.46, 35.11, 33.92, 33.16, 33.94, 32.35, 31.54, 39.48, 36.28, 37.88, 40.14, 40.74, 40.97, 40.56, 40.54, 38.84, 40.59, 38.41, 38.28, 38.1, 38.14, 39.22, 40.08, 40.17, 40.6, 48.33, 48.2, 42.5, 42.28, 42.69, 40.37, 39.71, 39.64, 41.27, 41.38, 42.01, 39.43, 39.33, 38.94, 39.01, 39.12, 36.89, 36.69, 36.69, 33.4, 37.81, 38.2, 39.76, 44.02, 44.44, 47.78, 48.21, 48.11, 46.4, 50.55, 49.95, 50.02, 50.02, 50.71, 51.09, 50.0, 50.08, 50.46, 50.45, 51.35, 38.26, 38.69, 39.1, 37.17, 36.22, 30.51, 30.79, 30.8, 30.73, 26.31, 25.24, 29.39, 30.9, 31.37, 32.95, 32.96, 32.99, 31.98, 30.98, 32.16, 32.19, 31.36, 30.84, 32.48, 32.73, 32.02, 31.69, 31.81, 32.41, 32.89, 32.84, 29.04, 28.67, 27.44, 27.2, 28.03, 29.01, 28.93, 30.19, 28.86, 28.6, 32.22, 32.4, 32.53, 36.86, 36.52, 36.5, 37.22, 37.25, 37.25, 38.13, 38.07, 36.65, 37.03, 34.69, 37.07, 36.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8614, 1.7161, 2.0872, 1.7671, 1.4038, 1.2386, 1.2544, 0.8481, 0.7735, 0.3287, 0.4767, 0.8918, 0.6136, 0.7299, 0.5707, 0.5691, 0.6252, 0.6133, 0.3562, 0.3234, 0.2427, 0.9424, 0.7588, 1.0586, 0.5615, 0.3481, 0.4786, 0.6896, 0.7162, 0.464, 0.8508, 0.8623, 0.6075, 0.5676, 0.7359, 1.0346, 0.747, 0.6568, 1.0332, 0.2215, 0.2938, 0.4114, 0.3948, 0.0308, -0.0044, 0.0321, 0.1748, -0.1658, -0.2555, 0.0063, 0.0524, 0.0082, 0.0178, -0.0483, -0.2431, -0.2187, -0.1773, -0.2037, -0.3036, -0.7743, -0.5647, -0.3165, 0.0646, 0.316, -0.0414, 0.0857, 0.1792, 0.2201, 0.6522, 0.5213, 0.4264, 0.4486, 0.6169, 0.7614, 0.8145, 0.9025, 0.7219, 0.6264, 0.9654, 0.9433, 0.8379, 1.116, 1.0252, 1.0629, 1.4209, 1.5816, 1.6233, 1.6757, 1.6419, 1.8244, 1.2072, 1.5422, 1.7469, 2.0876, 1.9788, 2.0395, 1.8205, 1.8188, 1.4033, 1.5536, 1.5712, 1.71, 1.3387, 1.2346, 1.0435, 1.1177, 1.2625, 1.0593, 0.8979, 0.7288, 0.7021, 1.0603, 1.069, 1.4509, 1.1897, 0.8735, 0.9271, 0.6456, 0.6575, 0.8442, 0.3953, 0.6523, 0.8859, 1.3818, 1.4774, 1.4196, 1.105, 0.9259, 0.7948, 1.1205, 1.1057, 1.197, 1.0169, 1.013, 0.542, 0.4636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7368, 20.0333, 21.1453, 19.9487, 18.1956, 17.4449, 19.9564, 20.0708, 17.9672, 21.8013, 19.6034, 17.673, 16.2395, 14.9645, 14.1715, 13.3439, 13.4482, 12.823, 12.0276, 11.8026, 11.8551, 12.3426, 12.7767, 10.9583, 8.001, 8.5455, 9.2465, 6.4858, 8.3873, 8.3099, 10.786, 10.3963, 10.8576, 10.8628, 10.7754, 10.4849, 10.4483, 10.145, 9.8171, 9.199, 8.4679, 7.2353, 9.2225, 8.9797, 9.0843, 9.8285, 9.5576, 9.4498, 9.5361, 9.7184, 10.3374, 11.6047, 12.7747, 13.4687, 14.9125, 16.6843, 17.9968, 19.1409, 20.3356, 12.3719, 13.4498, 15.0296, 16.1832, 11.4608, 12.8265, 14.4639, 17.7435, 15.2687, 16.966, 17.7667, 18.2178, 17.9775, 18.2269, 17.0348, 12.7824, 13.4234, 13.4406, 13.5122, 13.5307, 13.3119, 13.6489, 13.1678, 13.7201, 12.9272, 12.6021, 13.4169, 12.3637, 10.9413, 13.472, 12.7982, 12.3299, 17.3293, 19.2304, 19.8472, 21.0535, 20.6568, 22.8009, 21.0766, 19.0765, 21.5995, 25.6472, 24.4232, 24.6965, 22.313, 20.1915, 18.1676, 16.303, 16.0292, 17.6541, 15.8179, 14.2869, 11.6456, 9.5023, 7.7457, 6.9772, 6.4097, 6.3506, 6.1877, 5.9737, 6.0625, 12.8679, 12.3048, 12.1929, 11.7228, 11.4749, 10.9837, 10.4589, 10.7755, 10.5278, 9.8734, 14.6375, 15.899, 15.5925, 14.8408, 14.6629, 14.3807, 13.5948, 12.8981, 13.2459, 11.9378, 10.9117, 8.9104, 7.4952], "mkt_dynamics": [-1.276312, -1.257432, -1.317581, -1.387007, -1.418231, -1.196433, -1.079791, -0.790077, -0.496039, -0.318317, 0.140074, 0.555804, 0.952954, 1.192782, 1.263148, 1.209524, 1.230646, 1.188571, 1.265756, 1.443579, 1.490279, 1.58301, 1.734067, 1.792487, 1.782213, 1.683655, 1.395658, 1.03426, 0.543613, 0.006985, -0.420272, -0.691643, -0.662899, -0.575589, -0.555861, -0.601523, -0.719509, -0.827191, -0.877809, -1.002791, -1.164341, -0.803079, -0.501703, -0.02544, 0.2906, 0.124909, -0.044214, -0.224612, -0.090352, -0.123909, 0.085526, 0.176763, 0.103712, 0.215488, 0.340915, 0.501481, 0.578631, 0.576191, 0.69618, 0.421299, 0.187902, 0.048163, -0.420006, -0.739148, -0.870403, -1.105337, -1.281065, -1.210964, -1.221181, -1.201883, -1.263842, -1.297454, -1.326335, -1.359858, -1.387112, -1.380545, -1.372602, -1.313234, -1.227794, -1.227794, -1.227794, -1.198326, -0.959233, -0.713155, -0.463039, -0.244417, -0.171151, -0.060121, 0.213311, 0.458849, 0.600208, 0.71808, 0.699286, 0.808365, 0.918624, 1.110982, 1.220454, 1.074123, 1.15788, 1.166877, 1.218593, 1.447656, 1.417503, 1.392793, 1.414521, 1.417868, 1.494905, 1.570025, 1.631985, 1.677898, 1.599596, 1.550112, 1.524465, 1.496236, 1.654016, 1.743299, 1.708127, 1.682543, 1.5248, 1.426045, 1.270829, 1.160792, 1.004354, 0.710009, 0.479566, 0.105024, -0.099424, -0.320983, -0.487024, -0.652297, -0.845581, -0.869112, -0.756654, -0.333552, 0.069914, 0.097789, 0.257456, -0.121127, -0.351521, -0.369839, -0.812549, -0.801104, -0.842517, -0.422124, 0.190253, 0.786571, 1.154548, 0.925919, 0.655593, 0.439418, 0.343182, 0.579982, 0.791287, 0.751997, 0.546512, 0.080674], "market_activity_top_line": [21.972917, 21.760786, 21.488915, 21.164528, 20.806836, 20.615619, 20.303009, 20.110547, 19.932909, 19.82577, 19.794073, 20.536984, 21.569521, 22.573476, 23.193735, 23.814888, 23.754954, 24.01316, 24.417473, 25.265263, 26.285865, 27.023916, 28.404447, 29.079639, 29.049759, 28.767896, 28.604937, 28.167552, 27.895102, 27.201892, 26.700715, 26.813225, 26.777613, 26.794465, 26.726959, 26.651551, 26.601698, 26.537766, 26.340621, 26.222423, 26.11459, 26.239759, 26.302978, 27.308923, 27.267097, 26.686242, 26.352843, 26.480736, 26.682345, 26.598915, 27.119592, 27.639309, 27.563393, 27.422189, 27.625109, 28.296826, 28.417471, 28.41369, 29.083718, 28.130357, 27.775102, 27.566254, 27.467985, 27.185995, 26.900442, 26.719382, 26.579903, 26.301097, 25.977145, 25.732754, 25.496041, 25.231626, 24.966451, 24.675229, 24.311133, 23.944886, 23.581471, 23.205708, 22.790301, 22.182103, 21.621561, 21.148019, 20.807377, 20.564166, 20.193538, 19.876318, 19.607138, 19.367164, 19.297821, 19.206672, 19.158934, 19.228866, 19.510676, 19.938111, 20.458621, 21.067358, 21.231349, 21.125411, 21.600659, 22.001454, 22.182829, 22.884353, 23.308049, 23.675331, 24.671685, 25.862468, 26.976503, 28.150553, 29.082892, 30.176257, 30.069197, 30.7303, 31.884034, 33.837837, 35.533006, 37.296698, 38.229876, 38.936512, 38.626223, 38.929756, 39.463874, 40.643247, 40.91772, 41.11606, 40.766567, 40.7108, 41.187933, 41.33972, 41.192307, 40.854098, 40.595858, 40.949764, 41.793547, 43.86316, 44.99144, 44.98482, 44.96118, 44.094607, 43.75098, 43.993167, 43.434622, 43.287222, 43.579867, 46.14428, 48.756127, 50.943407, 51.565433, 51.22338, 50.29178, 50.77578, 51.394633, 52.565207, 53.1132, 53.557933, 52.229347, 51.472175], "market_activity_min_gap": [-11.73817, -12.952128, -14.893732, -17.564251, -20.062472, -18.371238, -19.344621, -16.965224, -15.414018, -13.534915, -10.996579, -8.403888, -6.739448, -4.753385, -2.795586, -1.361031, -0.559374, 0.354212, 1.331225, 2.568244, 3.946564, 5.133898, 6.54431, 7.592091, 8.212556, 8.73861, 9.297885, 9.448001, 9.490134, 9.000303, 8.553102, 8.320572, 7.711026, 6.987777, 6.01933, 4.641243, 3.332139, 2.441053, 0.169384, -1.970736, -4.230793, -1.526827, -1.080005, -0.481425, -0.820945, -1.315313, -1.746924, -1.699562, -1.51692, -1.46255, -0.995043, -0.671878, -0.152757, 0.264541, 0.665079, 1.225044, 1.662559, 1.83854, 2.221975, 1.794781, 1.479804, 0.418705, -0.659016, -3.77326, -6.067644, -7.889104, -8.464599, -11.01217, -13.594203, -14.181232, -14.425662, -14.493883, -14.279873, -14.442037, -16.533613, -18.412345, -19.64206, -20.572818, -21.852061, -26.653659, -29.509037, -29.977314, -27.409764, -22.805771, -21.993834, -20.828959, -19.351879, -17.64569, -13.780561, -11.613428, -10.564644, -9.28735, -7.636698, -5.975453, -4.226455, -2.425137, -1.410893, -0.788251, 0.015017, 1.014577, 1.964202, 3.088982, 4.112947, 5.075408, 6.076333, 7.132788, 8.171963, 9.167212, 9.933635, 10.213388, 10.067304, 10.26381, 10.823482, 11.775221, 12.255267, 12.752631, 13.042289, 13.234159, 13.376042, 13.470597, 13.437798, 13.458863, 13.252657, 13.017498, 12.619646, 12.263264, 11.846465, 11.181066, 10.552013, 9.761796, 8.853651, 8.295949, 7.66562, 7.296, 6.90504, 6.378968, 5.914213, 5.310073, 4.709323, 4.333963, 3.397974, 2.810796, 2.530041, 2.865591, 3.299445, 3.789774, 4.012518, 4.140109, 4.001503, 4.215118, 4.465259, 4.925554, 5.099743, 5.241421, 4.972275, 4.684327], "market_activity": [null, null, null, null, -26.8064, -27.116325, -28.197713, -28.006306, -26.498053, -25.035302, -21.527501, -8.1375, 13.91135, 37.696825, 51.855512, 61.087906, 60.013903, 53.004077, 48.505413, 50.291632, 62.854841, 74.59292, 84.853435, 91.056468, 88.126759, 76.944254, 58.820052, 40.169276, 27.600688, 15.680469, 7.45841, 3.96298, 2.748415, 5.950232, 9.397066, 8.810133, 7.308042, 5.030846, 1.784648, -0.970176, -3.405613, -3.443782, -1.780891, 9.57418, 15.40149, 11.45907, 5.438185, -3.650358, -6.133054, -4.038452, 4.613749, 13.09925, 15.3902, 16.002725, 14.542462, 16.466806, 19.136103, 21.320177, 27.056688, 15.915994, 6.059397, -0.781401, -9.264251, -10.062025, -10.663838, -11.136444, -11.912272, -12.753911, -14.09908, -15.763115, -17.857208, -19.107629, -19.677864, -20.516957, -22.424054, -24.806827, -27.142688, -28.454844, -29.110922, -29.438961, -29.602981, -29.68499, -29.725995, -29.746498, -29.756749, -29.761874, -29.764437, -29.765719, -27.830109, -24.81333, -21.224165, -15.608407, -7.528029, 3.688861, 17.24708, 31.860865, 38.797658, 36.586279, 36.375889, 35.53287, 35.91776, 45.831455, 51.285252, 54.387876, 65.569188, 77.700419, 86.35931, 93.179655, 96.589827, 98.294914, 96.171057, 90.690178, 88.847764, 92.733782, 96.366891, 98.183446, 99.091723, 99.545861, 91.495981, 79.15939, 70.78052, 68.81091, 70.80203, 70.017015, 62.479758, 50.725779, 44.865739, 40.17287, 36.903785, 31.818617, 23.922859, 20.183029, 23.12239, 38.236495, 53.137022, 57.509511, 54.124456, 36.395953, 19.746226, 12.077888, 4.223569, 2.34031, 3.971055, 18.524277, 43.469639, 60.204894, 68.810872, 68.026211, 50.292056, 34.727428, 27.185789, 30.243819, 37.623235, 40.979217, 32.602684, 19.671292], "market_activity_raw": [null, null, null, null, -26.8064, -27.42625, -29.2791, -27.8149, -24.9898, -23.57255, -18.0197, 5.2525, 35.9602, 61.4823, 66.0142, 70.3203, 58.9399, 45.99425, 44.00675, 52.07785, 75.41805, 86.331, 95.11395, 97.2595, 85.19705, 65.76175, 40.69585, 21.5185, 15.0321, 3.76025, -0.76365, 0.46755, 1.53385, 9.15205, 12.8439, 8.2232, 5.80595, 2.75365, -1.46155, -3.725, -5.84105, -3.48195, -0.118, 20.92925, 21.2288, 7.51665, -0.5827, -12.7389, -8.61575, -1.94385, 13.26595, 21.58475, 17.68115, 16.61525, 13.0822, 18.39115, 21.8054, 23.50425, 32.7932, 4.7753, -3.7972, -7.6222, -17.7471, -10.8598, -11.26565, -11.60905, -12.6881, -13.59555, -15.44425, -17.42715, -19.9513, -20.35805, -20.2481, -21.35605, -24.33115, -27.1896, -29.47855, -29.767, -29.767, -29.767, -29.767, -29.767, -29.767, -29.767, -29.767, -29.767, -29.767, -29.767, -25.8945, -21.79655, -17.635, -9.99265, 0.55235, 14.90575, 30.8053, 46.47465, 45.73445, 34.3749, 36.1655, 34.68985, 36.30265, 55.74515, 56.73905, 57.4905, 76.7505, 89.83165, 95.0182, 100.0, 100.0, 100.0, 94.0472, 85.2093, 87.00535, 96.6198, 100.0, 100.0, 100.0, 100.0, 83.4461, 66.8228, 62.40165, 66.8413, 72.79315, 69.232, 54.9425, 38.9718, 39.0057, 35.48, 33.6347, 26.73345, 16.0271, 16.4432, 26.06175, 53.3506, 68.03755, 61.882, 50.7394, 18.66745, 3.0965, 4.40955, -3.63075, 0.45705, 5.6018, 33.0775, 68.415, 76.94015, 77.41685, 67.24155, 32.5579, 19.1628, 19.64415, 33.30185, 45.00265, 44.3352, 24.22615, 6.7399], "market_activity_distance": [-1.414056, -1.933309, -2.570805, -3.50197, -4.422345, -4.967026, -5.76458, -5.983143, -6.272365, -6.100814, -5.781368, -1.994841, 3.042265, 7.913379, 11.03667, 14.004331, 13.791646, 14.810658, 16.357885, 19.764791, 23.765307, 26.298513, 31.091601, 32.570289, 30.874183, 28.233576, 26.177753, 23.135251, 20.884512, 17.005467, 13.887671, 13.053565, 11.664627, 10.273397, 8.591482, 7.26383, 5.740866, 4.434512, 2.820261, 1.69627, 0.823052, 0.573786, 0.297067, 3.452746, 2.944632, 0.674801, -0.90359, -0.749247, -0.259303, -0.473176, 1.438462, 3.290868, 3.442166, 3.255306, 4.080246, 6.375714, 6.823132, 6.624707, 8.619539, 4.848787, 3.368521, 2.644247, 2.183061, 1.404852, 0.574352, 0.133947, -0.183347, -0.750948, -1.555566, -2.232976, -2.952613, -3.263365, -3.652394, -3.836268, -4.462693, -5.235051, -5.902018, -6.426012, -6.982866, -8.101448, -8.819199, -9.277403, -9.55669, -9.59773, -9.777853, -9.537789, -9.300339, -8.985213, -7.860937, -7.364595, -6.520723, -4.99589, -2.539933, 0.18891, 3.267897, 6.712631, 8.167167, 7.922496, 10.143527, 12.167178, 13.152574, 16.371606, 18.173581, 19.476056, 23.18626, 27.451145, 31.025612, 34.466651, 36.376087, 37.910367, 34.598951, 34.458968, 36.340306, 41.078103, 43.969279, 46.784881, 46.41675, 45.110164, 40.903551, 38.635676, 37.029139, 37.360831, 35.115067, 32.842656, 29.124626, 26.418445, 25.133302, 23.011703, 20.415027, 17.492083, 14.8519, 13.830059, 14.096363, 17.26544, 18.219663, 16.556403, 14.899568, 11.468058, 9.434569, 8.876002, 6.488074, 5.163336, 4.896238, 9.849104, 14.708944, 18.566586, 18.895115, 17.196181, 14.098306, 14.077864, 14.415379, 16.014646, 16.159976, 16.04637, 12.39564, 10.150961], "market_activity_roc": [null, null, null, null, -5.306901, -5.262526, -5.518687, -4.979941, -4.200192, -3.831314, -2.506702, 2.120464, 8.210603, 13.859265, 17.175151, 15.96098, 10.132042, 6.377768, 5.276158, 6.090203, 10.654245, 12.537942, 16.328365, 15.097314, 10.514754, 6.453469, 0.70584, -3.136514, -3.974756, -5.443582, -6.65697, -4.80811, -4.00604, -1.497789, 0.09829, -0.602964, -0.656948, -0.95803, -1.445499, -1.610143, -1.831116, -1.122954, -0.142909, 4.1434, 4.413269, 1.701551, 0.189579, -3.032661, -2.144533, -0.327236, 2.909549, 4.375154, 3.301989, 3.095141, 1.864029, 2.37892, 3.098595, 3.615689, 5.280012, -0.588296, -2.260472, -2.982492, -5.555455, -3.357092, -3.149079, -3.072133, -3.233153, -3.254977, -3.432274, -3.692555, -4.07775, -4.06626, -3.890705, -4.109646, -4.64742, -5.099711, -5.547364, -5.95545, -6.255702, -7.361835, -8.311229, -8.867168, -8.700736, -7.293885, -6.604625, -6.013334, -5.768334, -5.820815, -4.435662, -3.369065, -2.285923, -0.714085, 1.103, 3.808255, 6.783712, 9.561105, 8.819136, 5.954927, 5.582185, 4.433854, 4.481486, 8.326191, 7.904342, 7.608029, 11.219741, 13.013761, 15.739001, 18.902469, 17.879634, 16.679727, 11.464399, 9.164108, 9.63158, 12.133977, 18.170785, 21.367829, 19.902883, 15.06797, 8.705194, 4.378559, 3.227837, 4.383379, 5.93249, 5.616023, 3.300976, 0.16621, 0.660381, 0.543972, 1.044336, 0.35199, -1.437496, -0.943296, 1.459593, 7.365386, 10.827661, 9.853673, 7.579239, 0.527657, -2.757102, -2.204417, -3.39528, -1.831029, -0.391107, 4.889653, 12.251759, 17.68694, 18.32398, 11.006998, 3.149662, -0.329046, -0.33123, 2.61956, 5.610102, 5.479292, 1.624127, -2.079383], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, -3.7821, -0.6172, 1.0078, 3.9761, 5.3786, 3.8641, 7.6909, 2.7914, -2.5121, -3.8325, -2.5155, -8.7407, -8.468, -14.4716, -10.462, -3.2258, -6.869, -4.1851, -5.9758, -5.1183, -3.4392, -2.9893, -7.3141, -7.1535, -7.9331, 4.9287, 1.5415, 6.068, -2.9311, -5.9029, -3.2005, 0.4069, 0.9419, -3.179, 2.8869, 3.0826, -1.2631, -1.632, 1.2636, 5.5238, 0.376, -0.8615, 4.6267, -7.7769, -5.9686, -3.6301, -3.5014, -8.3559, -8.2818, -7.1689, -4.263, -8.886, -9.4085, -4.2367, -3.4898, -4.2118, -4.1529, -5.0812, -7.6884, -7.2179, -6.5762, -6.6614, -7.8099, -12.5925, -9.0242, -3.2796, 4.3596, 8.337, 1.8521, 3.3125, 4.1275, 3.9671, 11.5762, 7.9787, 5.3462, 4.954, 7.5522, 9.4572, 9.5483, 10.2598, 5.7112, 3.2944, 9.1731, 8.3227, 5.5317, 9.8294, 7.2969, 7.6326, 12.2049, 13.2383, 13.0158, 13.1177, 12.0967, 12.9105, -0.6236, 4.0269, 6.4626, 9.1803, 8.5802, 8.7362, 5.6994, 5.6761, -2.534, 0.3085, 1.4894, 3.6395, -3.5018, -2.9916, -5.99, -3.6833, -0.7569, -4.27, -6.3353, -8.9139, -7.8294, -0.6322, 0.3621, 5.7132, 0.2194, -5.9718, -3.8843, -9.121, -7.4022, -3.0439, -11.8854, -5.9933, -1.3462, 5.6713, 6.6224, 6.1121, 0.2098, -2.6608, -4.2907, 1.2214, 1.4832, 3.1748, -0.0392, 0.512, -8.9856, -9.2695], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.884393, 0.905502, 0.882945, 0.929767, 0.900871, 0.79752, 0.699315, 0.650426, 0.504552, 0.39274, 0.259588, 0.196553, 0.25016, 0.198761, 0.073301, -0.042971, -0.114258, -0.147753, -0.193627, -0.278478, -0.333406, -0.376378, -0.216638, -0.141211, 0.019875, -0.018651, -0.114826, -0.139011, -0.077003, -0.02455, -0.075183, 0.018294, 0.083751, 0.040269, 0.000867, 0.035757, 0.137612, 0.127919, 0.100259, 0.173625, -0.001078, -0.116302, -0.151496, -0.165256, -0.25803, -0.331311, -0.377725, -0.380449, -0.413284, -0.422873, -0.423457, -0.405813, -0.39607, -0.380701, -0.366076, -0.377187, -0.347651, -0.303345, -0.254857, -0.226721, -0.23265, -0.239708, -0.234929, -0.179944, -0.073987, -0.058076, -0.026088, 0.020199, 0.065269, 0.208366, 0.284857, 0.278676, 0.276241, 0.294386, 0.35356, 0.381548, 0.422137, 0.400442, 0.349834, 0.381534, 0.391914, 0.36727, 0.408403, 0.407522, 0.41031, 0.470538, 0.531663, 0.575571, 0.601916, 0.616387, 0.626405, 0.56381, 0.570618, 0.596448, 0.614442, 0.64442, 0.671283, 0.67669, 0.680228, 0.649894, 0.647634, 0.641949, 0.656935, 0.606328, 0.561734, 0.467083, 0.404606, 0.394872, 0.338826, 0.256078, 0.13662, 0.043514, 0.098538, 0.163888, 0.272735, 0.326656, 0.264314, 0.244132, 0.130889, 0.064232, 0.080717, -0.072136, -0.087073, -0.006552, 0.174658, 0.338717, 0.480827, 0.504246, 0.462779, 0.36601, 0.385778, 0.399467, 0.435479, 0.420143, 0.393691, 0.238904, 0.072577], "smi": [null, null, null, 0.2, 0.184, 0.178, 0.1759, 0.1821, 0.1936, 0.2043, 0.217, 0.2326, 0.2505, 0.27, 0.308, 0.3495, 0.3925, 0.433, 0.4695, 0.505, 0.544, 0.584, 0.6245, 0.665, 0.693, 0.72, 0.749, 0.7765, 0.798, 0.7935, 0.764, 0.7325, 0.6915, 0.659, 0.621, 0.569, 0.512, 0.453, 0.3955, 0.36, 0.34, 0.334, 0.348, 0.361, 0.372, 0.376, 0.37, 0.367, 0.381, 0.3925, 0.427, 0.4505, 0.4595, 0.459, 0.482, 0.532, 0.601, 0.66, 0.709, 0.749, 0.7525, 0.74, 0.721, 0.701, 0.659, 0.5905, 0.503, 0.417, 0.326, 0.258, 0.2045, 0.1595, 0.12, 0.08, 0.048, 0.038, 0.044, 0.052, 0.058, 0.052, 0.046, 0.042, 0.042, 0.0475, 0.0515, 0.046, 0.035, 0.0305, 0.0425, 0.0675, 0.1, 0.133, 0.1565, 0.173, 0.197, 0.238, 0.2805, 0.318, 0.359, 0.4025, 0.456, 0.5185, 0.5915, 0.6615, 0.7275, 0.772, 0.8185, 0.8715, 0.9105, 0.94, 0.952, 0.955, 0.9555, 0.963, 0.969, 0.981, 0.989, 0.993, 0.993, 0.9915, 0.9925, 0.9935, 0.9945, 0.993, 0.9795, 0.9595, 0.9375, 0.9155, 0.893, 0.8675, 0.8335, 0.7975, 0.767, 0.7435, 0.7355, 0.7335, 0.732, 0.7275, 0.7235, 0.727, 0.7245, 0.729, 0.734, 0.745, 0.7615, 0.782, 0.8055, 0.83, 0.855, 0.876, 0.912, 0.9435, 0.969, 0.9755, 0.9525, 0.9095], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-22.424271, -22.397215, -26.285426, -27.864467, -28.141433, -21.487567, -29.944444, -23.998014, -23.904469, -20.027012, -15.617827, -10.874127, -7.910794, -4.523278, -3.039323, -0.923365, -6.479149, -2.1375, -0.039065, 5.288789, 10.463573, 8.25162, 18.182436, 14.959023, 10.354294, 6.309708, 7.296757, 1.774154, 2.353946, -2.846386, -2.407387, 5.959332, -0.640227, 0.653814, -1.861636, -1.065233, -0.685231, -1.990209, -7.14783, -7.705374, -10.932423, 1.983152, 1.289926, 9.312051, 1.735714, -3.056241, -4.123145, -0.976489, -0.428797, -1.216109, 2.909364, 2.150079, -3.047391, -4.016638, -1.930426, 3.096816, -0.927867, -1.068838, 1.376764, -11.615713, -12.113509, -11.1805, -12.349723, -18.924604, -18.730288, -18.917923, -16.198284, -21.844496, -26.527674, -23.605864, -22.219776, -23.203705, -24.3922, -24.570811, -27.981049, -25.869173, -23.98508, -25.27117, -26.930661, -33.397208, -34.74681, -29.289555, -25.000881, -21.575363, -29.754601, -30.80563, -27.026894, -27.264222, -18.631809, -20.465592, -21.947203, -23.686963, -20.99206, -16.713137, -14.964072, -13.007839, -13.279141, -16.392957, -9.123973, -8.273671, -9.070828, -2.093823, -3.923183, -2.637267, 7.001462, 11.468289, 18.016081, 20.859648, 20.71011, 26.702029, 19.013635, 29.272043, 40.126364, 47.397671, 48.637785, 53.81424, 50.543365, 49.925849, 43.153337, 46.777045, 49.461858, 56.21241, 47.088614, 45.949679, 42.755882, 42.961378, 47.567782, 45.091094, 42.841224, 40.042679, 41.325496, 45.688375, 40.389743, 44.607985, 37.589282, 28.57655, 26.364169, 18.636697, 17.131862, 19.157445, 10.596666, 15.272951, 19.387838, 35.360529, 35.049901, 32.391922, 27.337232, 23.378535, 18.463821, 21.833771, 21.091422, 24.953954, 20.29877, 19.810732, 9.98794, 7.405611], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/11d2aabc-3355-4edd-885e-7991df955810/", "share_image": "https://sharemaestro.com/terminal/11d2aabc-3355-4edd-885e-7991df955810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}