{"ticker": {"uuid": "11d2aabc-3355-4edd-885e-7991df955810", "symbol": "BBC", "name": "VIRTUS BIOTECH CLINICAL TRIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBC rose 15.70%, moving from 45.95 to 53.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.39 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.16"}, {"label": "12-Week Change", "value": "15.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.39"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.08, "high": 54.95, "low": 51.8, "close": 53.1648, "volume": 235993}, "trend_line": 42.966074, "activity_lines": {"activity_5": 50.943407, "activity_10": 47.835209, "activity_20": 45.863933, "activity_30": 44.594391}, "trend_signal": 1, "fair_value": 27.651108, "relative_strength": 32.391922, "rate_of_change": 1.0866383179434402, "market_dynamics": 0.787568, "expectation": {"probability": 57.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.444017, "high": 24.210825, "low": 23.424601, "close": 23.620211, "volume": 9510}, "trend_line": 23.844222, "activity_lines": {"activity_5": 23.423657, "activity_10": 23.668029, "activity_20": 23.449574, "activity_30": 23.497679}, "trend_signal": 0, "fair_value": 34.381806, "relative_strength": -13.568837, "rate_of_change": 0.04214116383622315, "market_dynamics": 0.488325, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.34694, "high": 23.366355, "low": 22.162605, "close": 22.976593, "volume": 6463}, "trend_line": 23.801459, "activity_lines": {"activity_5": 23.2759, "activity_10": 23.51923, "activity_20": 23.44827, "activity_30": 23.441703}, "trend_signal": 0, "fair_value": 34.287484, "relative_strength": -16.604539, "rate_of_change": -0.17934323879385633, "market_dynamics": 0.263756, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.228312, "high": 23.380043, "low": 22.422964, "close": 22.422964, "volume": 1636}, "trend_line": 23.74621, "activity_lines": {"activity_5": 22.990753, "activity_10": 23.284592, "activity_20": 23.389347, "activity_30": 23.352768}, "trend_signal": 0, "fair_value": 34.174045, "relative_strength": -16.376458, "rate_of_change": -0.23212442564970442, "market_dynamics": 0.031535, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.084943, "high": 22.084943, "low": 21.211253, "close": 21.620917, "volume": 17761}, "trend_line": 23.581393, "activity_lines": {"activity_5": 22.494044, "activity_10": 22.927144, "activity_20": 23.251983, "activity_30": 23.215652}, "trend_signal": 0, "fair_value": 34.062948, "relative_strength": -18.69837, "rate_of_change": -0.694077075878647, "market_dynamics": -0.226726, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.269499, "high": 21.453945, "low": 20.379792, "close": 20.586662, "volume": 2497}, "trend_line": 23.394692, "activity_lines": {"activity_5": 21.750618, "activity_10": 22.429664, "activity_20": 23.011866, "activity_30": 23.022444}, "trend_signal": 0, "fair_value": 33.941084, "relative_strength": -20.584508, "rate_of_change": -0.791730157756157, "market_dynamics": -0.747843, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.376394, "high": 21.30833, "low": 20.376394, "close": 20.887503, "volume": 3046}, "trend_line": 23.192138, "activity_lines": {"activity_5": 21.297962, "activity_10": 22.059954, "activity_20": 22.8037, "activity_30": 22.86069}, "trend_signal": 0, "fair_value": 33.827619, "relative_strength": -19.654094, "rate_of_change": -0.8658117832882744, "market_dynamics": -1.028241, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.871485, "high": 21.292021, "low": 20.832654, "close": 21.292021, "volume": 5770}, "trend_line": 22.990646, "activity_lines": {"activity_5": 21.162327, "activity_10": 21.829522, "activity_20": 22.635065, "activity_30": 22.738101}, "trend_signal": 0, "fair_value": 33.730376, "relative_strength": -19.685719, "rate_of_change": -0.8687944164526713, "market_dynamics": -1.087543, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.318038, "high": 21.31862, "low": 20.522106, "close": 20.52628, "volume": 3569}, "trend_line": 22.815067, "activity_lines": {"activity_5": 20.883749, "activity_10": 21.503353, "activity_20": 22.393502, "activity_30": 22.57911}, "trend_signal": 0, "fair_value": 33.624704, "relative_strength": -21.102492, "rate_of_change": -0.7636975489945023, "market_dynamics": -1.232359, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.871485, "high": 20.929828, "low": 20.411924, "close": 20.411924, "volume": 2988}, "trend_line": 22.634371, "activity_lines": {"activity_5": 20.693498, "activity_10": 21.206092, "activity_20": 22.153782, "activity_30": 22.424068}, "trend_signal": 0, "fair_value": 33.490269, "relative_strength": -20.936816, "rate_of_change": -0.7920029338506764, "market_dynamics": -1.172879, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.123994, "high": 20.133702, "low": 19.036736, "close": 19.062364, "volume": 6349}, "trend_line": 22.47048, "activity_lines": {"activity_5": 20.133993, "activity_10": 20.712175, "activity_20": 21.794727, "activity_30": 22.193616}, "trend_signal": 0, "fair_value": 33.370767, "relative_strength": -23.49939, "rate_of_change": -0.7240802052772003, "market_dynamics": -1.164494, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.68726, "high": 19.284281, "low": 18.68726, "close": 19.049647, "volume": 4313}, "trend_line": 22.288083, "activity_lines": {"activity_5": 19.67187, "activity_10": 20.295612, "activity_20": 21.4589, "activity_30": 21.972917}, "trend_signal": 0, "fair_value": 33.253051, "relative_strength": -22.424271, "rate_of_change": -0.8117183077530972, "market_dynamics": -1.276312, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.337784, "high": 19.250304, "low": 18.027138, "close": 19.000041, "volume": 7468}, "trend_line": 22.189783, "activity_lines": {"activity_5": 19.315734, "activity_10": 19.953131, "activity_20": 21.140872, "activity_30": 21.760786}, "trend_signal": 0, "fair_value": 33.108881, "relative_strength": -22.397215, "rate_of_change": -0.4410428658220711, "market_dynamics": -1.257432, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.716383, "high": 19.01004, "low": 17.600001, "close": 17.975785, "volume": 2503}, "trend_line": 22.05593, "activity_lines": {"activity_5": 18.770979, "activity_10": 19.496722, "activity_20": 20.748113, "activity_30": 21.488915}, "trend_signal": 0, "fair_value": 32.957032, "relative_strength": -26.285426, "rate_of_change": -0.6032190580682941, "market_dynamics": -1.317581, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.8524, "high": 18.304681, "low": 17.027249, "close": 17.027928, "volume": 3849}, "trend_line": 21.932601, "activity_lines": {"activity_5": 18.080304, "activity_10": 18.948834, "activity_20": 20.292287, "activity_30": 21.164528}, "trend_signal": 0, "fair_value": 32.810623, "relative_strength": -27.864467, "rate_of_change": -0.5591648141792335, "market_dynamics": -1.387007, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.68748, "high": 17.24072, "low": 16.386543, "close": 16.388387, "volume": 5662}, "trend_line": 21.769561, "activity_lines": {"activity_5": 17.402049, "activity_10": 18.368174, "activity_20": 19.81, "activity_30": 20.806836}, "trend_signal": 0, "fair_value": 32.674312, "relative_strength": -28.141433, "rate_of_change": -0.7433682854121987, "market_dynamics": -1.418231, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.862218, "high": 18.871705, "low": 16.619527, "close": 18.805693, "volume": 29455}, "trend_line": 21.693122, "activity_lines": {"activity_5": 17.707827, "activity_10": 18.303357, "activity_20": 19.597061, "activity_30": 20.615619}, "trend_signal": 0, "fair_value": 32.539444, "relative_strength": -21.487567, "rate_of_change": -0.35112788907410947, "market_dynamics": -1.196433, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.677552, "high": 18.696967, "low": 16.532158, "close": 16.847657, "volume": 8904}, "trend_line": 21.544987, "activity_lines": {"activity_5": 17.377191, "activity_10": 17.920384, "activity_20": 19.224771, "activity_30": 20.303009}, "trend_signal": 0, "fair_value": 32.375192, "relative_strength": -29.944444, "rate_of_change": -0.6828662098521361, "market_dynamics": -1.079791, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.415666, "high": 18.599891, "low": 16.415666, "close": 18.561837, "volume": 8188}, "trend_line": 21.390363, "activity_lines": {"activity_5": 17.76144, "activity_10": 17.929887, "activity_20": 19.04829, "activity_30": 20.110547}, "trend_signal": 0, "fair_value": 32.220681, "relative_strength": -23.998014, "rate_of_change": -0.7176797089735925, "market_dynamics": -0.790077, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.444568, "high": 18.97616, "low": 18.210128, "close": 18.636974, "volume": 2313}, "trend_line": 21.266843, "activity_lines": {"activity_5": 18.131664, "activity_10": 17.988768, "activity_20": 18.901336, "activity_30": 19.932909}, "trend_signal": 0, "fair_value": 32.051336, "relative_strength": -23.904469, "rate_of_change": -0.5774563059074742, "market_dynamics": -0.496039, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.493106, "high": 19.606187, "low": 18.425153, "close": 19.606187, "volume": 7839}, "trend_line": 21.113889, "activity_lines": {"activity_5": 18.71769, "activity_10": 18.256142, "activity_20": 18.867899, "activity_30": 19.82577}, "trend_signal": 0, "fair_value": 31.885309, "relative_strength": -20.027012, "rate_of_change": -0.7192134723522486, "market_dynamics": -0.318317, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.057982, "high": 20.920023, "low": 19.590073, "close": 20.62258, "volume": 7595}, "trend_line": 21.008661, "activity_lines": {"activity_5": 19.427993, "activity_10": 18.698427, "activity_20": 18.949537, "activity_30": 19.794073}, "trend_signal": 0, "fair_value": 31.706632, "relative_strength": -15.617827, "rate_of_change": -0.49838284173986286, "market_dynamics": 0.140074, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.415224, "high": 22.18202, "low": 20.046333, "close": 22.18202, "volume": 12252}, "trend_line": 20.955003, "activity_lines": {"activity_5": 20.536984, "activity_10": 19.395648, "activity_20": 19.193968, "activity_30": 19.869773}, "trend_signal": 0, "fair_value": 31.526293, "relative_strength": -10.874127, "rate_of_change": -0.2554089477668217, "market_dynamics": 0.555804, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.842252, "high": 23.29683, "low": 21.669358, "close": 23.019528, "volume": 11335}, "trend_line": 20.932693, "activity_lines": {"activity_5": 21.569521, "activity_10": 20.187288, "activity_20": 19.521945, "activity_30": 20.002969}, "trend_signal": 0, "fair_value": 31.343026, "relative_strength": -7.910794, "rate_of_change": -0.1064662219327811, "market_dynamics": 0.952954, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.257953, "high": 24.524523, "low": 23.257953, "close": 23.825323, "volume": 13496}, "trend_line": 20.918144, "activity_lines": {"activity_5": 22.573476, "activity_10": 21.033732, "activity_20": 19.923824, "activity_30": 20.18959}, "trend_signal": 0, "fair_value": 31.18716, "relative_strength": -4.523278, "rate_of_change": -0.06950371841787778, "market_dynamics": 1.192782, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.365133, "high": 24.271287, "low": 23.365133, "close": 23.711907, "volume": 7415}, "trend_line": 20.888356, "activity_lines": {"activity_5": 23.193735, "activity_10": 21.735967, "activity_20": 20.304404, "activity_30": 20.369833}, "trend_signal": 0, "fair_value": 31.010336, "relative_strength": -3.039323, "rate_of_change": -0.14240269117566035, "market_dynamics": 1.263148, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.132425, "high": 25.528113, "low": 24.290871, "close": 24.535728, "volume": 5610}, "trend_line": 20.889459, "activity_lines": {"activity_5": 23.814888, "activity_10": 22.454832, "activity_20": 20.748561, "activity_30": 20.605147}, "trend_signal": 0, "fair_value": 30.832686, "relative_strength": -0.923365, "rate_of_change": 0.005280453856670039, "market_dynamics": 1.209524, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.534364, "high": 24.534364, "low": 23.053338, "close": 23.275102, "volume": 19959}, "trend_line": 20.875833, "activity_lines": {"activity_5": 23.754954, "activity_10": 22.84031, "activity_20": 21.055286, "activity_30": 20.759059}, "trend_signal": 0, "fair_value": 30.647904, "relative_strength": -6.479149, "rate_of_change": -0.06522907079593868, "market_dynamics": 1.230646, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.472312, "high": 24.830277, "low": 23.472312, "close": 24.448133, "volume": 13159}, "trend_line": 20.915445, "activity_lines": {"activity_5": 24.01316, "activity_10": 23.322203, "activity_20": 21.464285, "activity_30": 20.98953}, "trend_signal": 1, "fair_value": 30.477301, "relative_strength": -2.1375, "rate_of_change": 0.18975051199153684, "market_dynamics": 1.188571, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.339492, "high": 25.411384, "low": 24.321466, "close": 25.172179, "volume": 13656}, "trend_line": 20.984803, "activity_lines": {"activity_5": 24.417473, "activity_10": 23.828718, "activity_20": 21.923565, "activity_30": 21.264158}, "trend_signal": 1, "fair_value": 30.269957, "relative_strength": -0.039065, "rate_of_change": 0.33161140009213835, "market_dynamics": 1.265756, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.104072, "high": 26.902056, "low": 25.104072, "close": 26.77198, "volume": 33106}, "trend_line": 21.095735, "activity_lines": {"activity_5": 25.265263, "activity_10": 24.507283, "activity_20": 22.512539, "activity_30": 21.637525}, "trend_signal": 1, "fair_value": 30.071063, "relative_strength": 5.288789, "rate_of_change": 0.5286301710814336, "market_dynamics": 1.443579, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.950774, "high": 27.983595, "low": 26.182785, "close": 27.902431, "volume": 10317}, "trend_line": 21.238476, "activity_lines": {"activity_5": 26.285865, "activity_10": 25.261099, "activity_20": 23.172463, "activity_30": 22.076666}, "trend_signal": 1, "fair_value": 29.882624, "relative_strength": 10.463573, "rate_of_change": 0.6766344002709426, "market_dynamics": 1.490279, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.613339, "high": 27.824677, "low": 26.835508, "close": 27.728118, "volume": 11576}, "trend_line": 21.39686, "activity_lines": {"activity_5": 27.023916, "activity_10": 25.850859, "activity_20": 23.773629, "activity_30": 22.495353}, "trend_signal": 1, "fair_value": 29.721961, "relative_strength": 8.25162, "rate_of_change": 0.745740890259742, "market_dynamics": 1.58301, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.866672, "high": 30.672826, "low": 27.866672, "close": 30.54616, "volume": 32885}, "trend_line": 21.667633, "activity_lines": {"activity_5": 28.404447, "activity_10": 26.852153, "activity_20": 24.601619, "activity_30": 23.08563}, "trend_signal": 1, "fair_value": 29.593924, "relative_strength": 18.182436, "rate_of_change": 1.2654800751138175, "market_dynamics": 1.734067, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.16975, "high": 31.16975, "low": 29.630262, "close": 29.649749, "volume": 43056}, "trend_line": 21.935261, "activity_lines": {"activity_5": 29.079639, "activity_10": 27.553616, "activity_20": 25.284376, "activity_30": 23.600606}, "trend_signal": 1, "fair_value": 29.432918, "relative_strength": 14.959023, "rate_of_change": 1.2351510661086145, "market_dynamics": 1.792487, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.376929, "high": 29.669237, "low": 27.740005, "close": 28.430047, "volume": 22250}, "trend_line": 22.196707, "activity_lines": {"activity_5": 29.049759, "activity_10": 27.927415, "activity_20": 25.790868, "activity_30": 24.019624}, "trend_signal": 1, "fair_value": 29.268349, "relative_strength": 10.354294, "rate_of_change": 1.1918982865077346, "market_dynamics": 1.782213, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.733852, "high": 28.870262, "low": 27.311287, "close": 28.005713, "volume": 22134}, "trend_line": 22.433981, "activity_lines": {"activity_5": 28.767896, "activity_10": 28.138279, "activity_20": 26.199606, "activity_30": 24.394399}, "trend_signal": 1, "fair_value": 29.132726, "relative_strength": 6.309708, "rate_of_change": 1.06896036425583, "market_dynamics": 1.683655, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.275903, "high": 28.529236, "low": 27.564621, "close": 28.383082, "volume": 11504}, "trend_line": 22.670349, "activity_lines": {"activity_5": 28.604937, "activity_10": 28.354665, "activity_20": 26.600474, "activity_30": 24.778212}, "trend_signal": 1, "fair_value": 28.993463, "relative_strength": 7.296757, "rate_of_change": 1.0536159409246284, "market_dynamics": 1.395658, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.028903, "high": 28.028903, "low": 26.346672, "close": 26.674641, "volume": 39548}, "trend_line": 22.875295, "activity_lines": {"activity_5": 27.828834, "activity_10": 28.167552, "activity_20": 26.783703, "activity_30": 25.036553}, "trend_signal": 1, "fair_value": 28.860706, "relative_strength": 1.774154, "rate_of_change": 0.9040266649622359, "market_dynamics": 1.03426, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.872826, "high": 27.379492, "low": 26.414877, "close": 26.427933, "volume": 5290}, "trend_line": 23.075828, "activity_lines": {"activity_5": 27.228597, "activity_10": 27.895102, "activity_20": 26.904803, "activity_30": 25.265755}, "trend_signal": 1, "fair_value": 28.727467, "relative_strength": 2.353946, "rate_of_change": 0.8766356892883789, "market_dynamics": 0.543613, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.220005, "high": 26.220005, "low": 23.940005, "close": 24.239328, "volume": 10470}, "trend_line": 23.248394, "activity_lines": {"activity_5": 26.113611, "activity_10": 27.201892, "activity_20": 26.780365, "activity_30": 25.34082}, "trend_signal": 1, "fair_value": 28.571986, "relative_strength": -2.846386, "rate_of_change": 0.7478214866222775, "market_dynamics": 0.006985, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.222569, "high": 25.0118, "low": 23.883492, "close": 24.941256, "volume": 5616}, "trend_line": 23.444781, "activity_lines": {"activity_5": 25.511984, "activity_10": 26.682353, "activity_20": 26.700715, "activity_30": 25.450037}, "trend_signal": 1, "fair_value": 28.416332, "relative_strength": -2.407387, "rate_of_change": 0.8447336190190077, "market_dynamics": -0.420272, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.323595, "high": 27.602134, "low": 25.323595, "close": 27.174877, "volume": 9590}, "trend_line": 23.717275, "activity_lines": {"activity_5": 25.859193, "activity_10": 26.622766, "activity_20": 26.813225, "activity_30": 25.690688}, "trend_signal": 1, "fair_value": 28.298678, "relative_strength": 5.959332, "rate_of_change": 1.1622799974117983, "market_dynamics": -0.691643, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.476928, "high": 27.476928, "low": 25.869236, "close": 25.869236, "volume": 33167}, "trend_line": 23.98039, "activity_lines": {"activity_5": 25.851736, "activity_10": 26.335849, "activity_20": 26.777613, "activity_30": 25.829524}, "trend_signal": 1, "fair_value": 28.177657, "relative_strength": -0.640227, "rate_of_change": 1.1093812421536584, "market_dynamics": -0.662899, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.103082, "high": 27.642472, "low": 26.103082, "close": 26.56259, "volume": 17598}, "trend_line": 24.298213, "activity_lines": {"activity_5": 26.129091, "activity_10": 26.260032, "activity_20": 26.794465, "activity_30": 25.996118}, "trend_signal": 1, "fair_value": 28.053309, "relative_strength": 0.653814, "rate_of_change": 1.3253454176516755, "market_dynamics": -0.575589, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.833949, "high": 27.01898, "low": 25.567184, "close": 25.813697, "volume": 14525}, "trend_line": 24.61239, "activity_lines": {"activity_5": 26.147838, "activity_10": 26.104182, "activity_20": 26.726959, "activity_30": 26.093891}, "trend_signal": 1, "fair_value": 27.919954, "relative_strength": -1.861636, "rate_of_change": 1.2930045514046684, "market_dynamics": -0.555861, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.464779, "high": 26.171287, "low": 25.04103, "close": 25.835815, "volume": 18148}, "trend_line": 24.846727, "activity_lines": {"activity_5": 26.068999, "activity_10": 25.999924, "activity_20": 26.651551, "activity_30": 26.172822}, "trend_signal": 1, "fair_value": 27.788868, "relative_strength": -1.065233, "rate_of_change": 0.952109892619124, "market_dynamics": -0.601523, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.522056, "high": 27.418467, "low": 26.04462, "close": 26.169144, "volume": 16149}, "trend_line": 25.157443, "activity_lines": {"activity_5": 26.041632, "activity_10": 25.995724, "activity_20": 26.601698, "activity_30": 26.258139}, "trend_signal": 1, "fair_value": 27.638755, "relative_strength": -0.685231, "rate_of_change": 1.2505309049356854, "market_dynamics": -0.719509, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.137185, "high": 27.525646, "low": 26.083595, "close": 26.166026, "volume": 6965}, "trend_line": 25.410916, "activity_lines": {"activity_5": 26.080276, "activity_10": 26.03121, "activity_20": 26.537766, "activity_30": 26.323209}, "trend_signal": 1, "fair_value": 27.493367, "relative_strength": -1.990209, "rate_of_change": 1.0075467526648063, "market_dynamics": -0.827191, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.791287, "high": 25.976415, "low": 24.183594, "close": 24.853174, "volume": 18167}, "trend_line": 25.618123, "activity_lines": {"activity_5": 25.661516, "activity_10": 25.837243, "activity_20": 26.340621, "activity_30": 26.287226}, "trend_signal": 1, "fair_value": 27.334503, "relative_strength": -7.14783, "rate_of_change": 0.8154251503566434, "market_dynamics": -0.877809, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.118979, "high": 25.118979, "low": 23.813435, "close": 24.613677, "volume": 13081}, "trend_line": 25.785039, "activity_lines": {"activity_5": 25.276884, "activity_10": 25.628364, "activity_20": 26.122186, "activity_30": 26.222423}, "trend_signal": 0, "fair_value": 27.178843, "relative_strength": -7.705374, "rate_of_change": 0.6515543703182333, "market_dynamics": -1.002791, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.738979, "high": 24.891661, "low": 23.706158, "close": 24.113635, "volume": 13755}, "trend_line": 25.901408, "activity_lines": {"activity_5": 24.805573, "activity_10": 25.321761, "activity_20": 25.866405, "activity_30": 26.11459}, "trend_signal": 0, "fair_value": 27.02495, "relative_strength": -10.932423, "rate_of_change": 0.45130433969868666, "market_dynamics": -1.164341, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.173851, "high": 28.314877, "low": 24.173851, "close": 27.841534, "volume": 18536}, "trend_line": 26.090058, "activity_lines": {"activity_5": 25.691708, "activity_10": 25.708006, "activity_20": 25.983704, "activity_30": 26.239759}, "trend_signal": 0, "fair_value": 26.916428, "relative_strength": 1.983152, "rate_of_change": 0.7283387837448801, "market_dynamics": -0.803079, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.081031, "high": 29.493852, "low": 27.069939, "close": 27.069939, "volume": 21836}, "trend_line": 26.225072, "activity_lines": {"activity_5": 26.209151, "activity_10": 25.94184, "activity_20": 26.026977, "activity_30": 26.302978}, "trend_signal": 0, "fair_value": 26.80254, "relative_strength": 1.289926, "rate_of_change": 0.5174921420259079, "market_dynamics": -0.501703, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.087185, "high": 29.278908, "low": 26.999492, "close": 28.997708, "volume": 13096}, "trend_line": 26.397485, "activity_lines": {"activity_5": 27.308923, "activity_10": 26.504346, "activity_20": 26.270401, "activity_30": 26.481857}, "trend_signal": 0, "fair_value": 26.713686, "relative_strength": 9.312051, "rate_of_change": 0.6574357546091725, "market_dynamics": -0.02544, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.957954, "high": 28.987185, "low": 25.9086, "close": 26.40182, "volume": 6794}, "trend_line": 26.487148, "activity_lines": {"activity_5": 27.267097, "activity_10": 26.550598, "activity_20": 26.269703, "activity_30": 26.482137}, "trend_signal": 0, "fair_value": 26.597491, "relative_strength": 1.735714, "rate_of_change": 0.3396649339889827, "market_dynamics": 0.2906, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.90462, "high": 25.762056, "low": 24.777369, "close": 25.142364, "volume": 20210}, "trend_line": 26.50737, "activity_lines": {"activity_5": 26.686242, "activity_10": 26.357165, "activity_20": 26.158715, "activity_30": 26.395377}, "trend_signal": 0, "fair_value": 26.477085, "relative_strength": -3.056241, "rate_of_change": 0.07634646055513566, "market_dynamics": 0.124909, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.12882, "high": 26.112826, "low": 25.103195, "close": 25.848092, "volume": 4106}, "trend_line": 26.593136, "activity_lines": {"activity_5": 26.272049, "activity_10": 26.304654, "activity_20": 26.128574, "activity_30": 26.352843}, "trend_signal": 0, "fair_value": 26.371392, "relative_strength": -4.123145, "rate_of_change": 0.3235552980171158, "market_dynamics": -0.044214, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.005646, "high": 27.227785, "low": 25.976415, "close": 27.073251, "volume": 9412}, "trend_line": 26.68064, "activity_lines": {"activity_5": 26.399138, "activity_10": 26.480736, "activity_20": 26.227186, "activity_30": 26.383818}, "trend_signal": 0, "fair_value": 26.249651, "relative_strength": -0.976489, "rate_of_change": 0.32904731506656126, "market_dynamics": -0.224612, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.350262, "high": 27.623082, "low": 26.716928, "close": 27.304369, "volume": 14175}, "trend_line": 26.751713, "activity_lines": {"activity_5": 26.603045, "activity_10": 26.682345, "activity_20": 26.345911, "activity_30": 26.424058}, "trend_signal": 0, "fair_value": 26.124924, "relative_strength": -0.428797, "rate_of_change": 0.2663841646976923, "market_dynamics": -0.090352, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.330775, "high": 27.330775, "low": 25.752313, "close": 25.981774, "volume": 4220}, "trend_line": 26.725373, "activity_lines": {"activity_5": 26.478976, "activity_10": 26.598915, "activity_20": 26.334501, "activity_30": 26.374385}, "trend_signal": 0, "fair_value": 25.992748, "relative_strength": -1.216109, "rate_of_change": -0.0984609845358224, "market_dynamics": -0.123909, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.327185, "high": 28.191816, "low": 26.327185, "close": 28.191816, "volume": 9341}, "trend_line": 26.735019, "activity_lines": {"activity_5": 27.119592, "activity_10": 26.892437, "activity_20": 26.525274, "activity_30": 26.468994}, "trend_signal": 0, "fair_value": 25.871283, "relative_strength": 2.909364, "rate_of_change": 0.036093041620036674, "market_dynamics": 0.085526, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.29617, "high": 29.201544, "low": 27.668098, "close": 28.439011, "volume": 6398}, "trend_line": 26.758715, "activity_lines": {"activity_5": 27.639309, "activity_10": 27.156754, "activity_20": 26.724111, "activity_30": 26.578929}, "trend_signal": 0, "fair_value": 25.757461, "relative_strength": 2.150079, "rate_of_change": 0.08863281526000596, "market_dynamics": 0.176763, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.529236, "high": 28.529236, "low": 27.028723, "close": 27.170298, "volume": 3939}, "trend_line": 26.646187, "activity_lines": {"activity_5": 27.563393, "activity_10": 27.179533, "activity_20": 26.796098, "activity_30": 26.605483}, "trend_signal": 0, "fair_value": 25.645564, "relative_strength": -3.047391, "rate_of_change": -0.4205284147613124, "market_dynamics": 0.103712, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.408723, "high": 27.408723, "low": 26.356415, "close": 26.993841, "volume": 8343}, "trend_line": 26.557656, "activity_lines": {"activity_5": 27.422189, "activity_10": 27.168404, "activity_20": 26.845084, "activity_30": 26.627912}, "trend_signal": 1, "fair_value": 25.54123, "relative_strength": -4.016638, "rate_of_change": -0.3322464110906363, "market_dynamics": 0.215488, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.243082, "high": 27.964108, "low": 26.453851, "close": 27.964108, "volume": 17438}, "trend_line": 26.542125, "activity_lines": {"activity_5": 27.625109, "activity_10": 27.370121, "activity_20": 26.984423, "activity_30": 26.718651}, "trend_signal": 1, "fair_value": 25.438995, "relative_strength": -1.930426, "rate_of_change": -0.05848031166607041, "market_dynamics": 0.340915, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.973852, "high": 29.776416, "low": 27.905646, "close": 29.766965, "volume": 10450}, "trend_line": 26.600833, "activity_lines": {"activity_5": 28.296826, "activity_10": 27.871225, "activity_20": 27.285222, "activity_30": 26.926705}, "trend_signal": 1, "fair_value": 25.35419, "relative_strength": 3.096816, "rate_of_change": 0.2211880171614099, "market_dynamics": 0.501481, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.065134, "high": 29.128467, "low": 28.42878, "close": 28.42878, "volume": 5032}, "trend_line": 26.602357, "activity_lines": {"activity_5": 28.417471, "activity_10": 28.044939, "activity_20": 27.439856, "activity_30": 27.044637}, "trend_signal": 1, "fair_value": 25.26036, "relative_strength": -0.927867, "rate_of_change": 0.005729143895606046, "market_dynamics": 0.578631, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.78257, "high": 29.123595, "low": 27.700154, "close": 28.053457, "volume": 7999}, "trend_line": 26.648317, "activity_lines": {"activity_5": 28.41369, "activity_10": 28.103491, "activity_20": 27.547984, "activity_30": 27.138257}, "trend_signal": 1, "fair_value": 25.144293, "relative_strength": -1.068838, "rate_of_change": 0.17276664620355758, "market_dynamics": 0.576191, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.646159, "high": 30.251514, "low": 28.149236, "close": 30.251514, "volume": 6031}, "trend_line": 26.77577, "activity_lines": {"activity_5": 29.083718, "activity_10": 28.543868, "activity_20": 27.856464, "activity_30": 27.370721}, "trend_signal": 1, "fair_value": 25.05651, "relative_strength": 1.376764, "rate_of_change": 0.47827785897324293, "market_dynamics": 0.69618, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.838468, "high": 30.838468, "low": 25.849749, "close": 25.849846, "volume": 14914}, "trend_line": 26.829454, "activity_lines": {"activity_5": 28.069345, "activity_10": 28.130357, "activity_20": 27.72003, "activity_30": 27.310984}, "trend_signal": 1, "fair_value": 24.954009, "relative_strength": -11.615713, "rate_of_change": 0.2004947009927145, "market_dynamics": 0.421299, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.820518, "high": 26.220005, "low": 25.14821, "close": 26.157061, "volume": 11978}, "trend_line": 26.869981, "activity_lines": {"activity_5": 27.298328, "activity_10": 27.775102, "activity_20": 27.606969, "activity_30": 27.267604}, "trend_signal": 1, "fair_value": 24.868673, "relative_strength": -12.113509, "rate_of_change": 0.15105413624891834, "market_dynamics": 0.187902, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.444108, "high": 27.038467, "low": 26.415364, "close": 26.758826, "volume": 16118}, "trend_line": 26.856112, "activity_lines": {"activity_5": 26.96856, "activity_10": 27.566254, "activity_20": 27.541488, "activity_30": 27.260433}, "trend_signal": 1, "fair_value": 24.804144, "relative_strength": -11.1805, "rate_of_change": -0.05161522071786983, "market_dynamics": 0.048163, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.892313, "high": 26.921544, "low": 25.606159, "close": 26.620467, "volume": 18523}, "trend_line": 26.881153, "activity_lines": {"activity_5": 26.704002, "activity_10": 27.362799, "activity_20": 27.467985, "activity_30": 27.24523}, "trend_signal": 0, "fair_value": 24.737603, "relative_strength": -12.349723, "rate_of_change": 0.09324134483800799, "market_dynamics": -0.420006, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.580518, "high": 26.785133, "low": 24.378466, "close": 24.408866, "volume": 9424}, "trend_line": 26.809363, "activity_lines": {"activity_5": 25.797776, "activity_10": 26.767232, "activity_20": 27.185995, "activity_30": 27.085727}, "trend_signal": 0, "fair_value": 24.647645, "relative_strength": -18.924604, "rate_of_change": -0.2670644373029684, "market_dynamics": -0.739148, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.534364, "high": 25.021543, "low": 23.228722, "close": 23.937442, "volume": 20028}, "trend_line": 26.746821, "activity_lines": {"activity_5": 25.123919, "activity_10": 26.132951, "activity_20": 26.880958, "activity_30": 26.900442}, "trend_signal": 0, "fair_value": 24.547994, "relative_strength": -18.730288, "rate_of_change": -0.23328417016100136, "market_dynamics": -0.870403, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.90999, "high": 24.628274, "low": 23.772237, "close": 23.940394, "volume": 10978}, "trend_line": 26.68364, "activity_lines": {"activity_5": 24.57854, "activity_10": 25.572418, "activity_20": 26.587938, "activity_30": 26.719382}, "trend_signal": 0, "fair_value": 24.461718, "relative_strength": -18.917923, "rate_of_change": -0.23621872670400776, "market_dynamics": -1.105337, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.595126, "high": 24.521712, "low": 23.132669, "close": 24.521712, "volume": 9525}, "trend_line": 26.628726, "activity_lines": {"activity_5": 24.374711, "activity_10": 25.223518, "activity_20": 26.356005, "activity_30": 26.579903}, "trend_signal": 0, "fair_value": 24.403445, "relative_strength": -16.198284, "rate_of_change": -0.20579651052105383, "market_dynamics": -1.281065, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.69715, "high": 24.874261, "low": 22.21366, "close": 22.307233, "volume": 18412}, "trend_line": 26.500099, "activity_lines": {"activity_5": 23.581863, "activity_10": 24.543022, "activity_20": 25.919485, "activity_30": 26.301097}, "trend_signal": 0, "fair_value": 24.34074, "relative_strength": -21.844496, "rate_of_change": -0.48303850510911267, "market_dynamics": -1.210964, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.92241, "high": 21.93225, "low": 21.066374, "close": 21.478846, "volume": 19773}, "trend_line": 26.387622, "activity_lines": {"activity_5": 22.800435, "activity_10": 23.816387, "activity_20": 25.426767, "activity_30": 25.977145}, "trend_signal": 0, "fair_value": 24.296574, "relative_strength": -26.527674, "rate_of_change": -0.4244399237904673, "market_dynamics": -1.221181, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.892892, "high": 22.857163, "low": 21.676423, "close": 22.599565, "volume": 13097}, "trend_line": 26.320484, "activity_lines": {"activity_5": 22.587915, "activity_10": 23.453023, "activity_20": 25.068524, "activity_30": 25.732754}, "trend_signal": 0, "fair_value": 24.267339, "relative_strength": -23.605864, "rate_of_change": -0.25442989898824503, "market_dynamics": -1.201883, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.260583, "high": 23.260583, "low": 22.315991, "close": 22.651419, "volume": 9390}, "trend_line": 26.271744, "activity_lines": {"activity_5": 22.481871, "activity_10": 23.158183, "activity_20": 24.731325, "activity_30": 25.496041}, "trend_signal": 0, "fair_value": 24.234086, "relative_strength": -22.219776, "rate_of_change": -0.18517896555397187, "market_dynamics": -1.263842, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.863373, "high": 23.477052, "low": 21.863373, "close": 22.173318, "volume": 13670}, "trend_line": 26.082803, "activity_lines": {"activity_5": 22.302392, "activity_10": 22.840154, "activity_20": 24.374976, "activity_30": 25.231626}, "trend_signal": 0, "fair_value": 24.192749, "relative_strength": -23.203705, "rate_of_change": -0.7191795108844062, "market_dynamics": -1.297454, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.178238, "high": 22.197917, "low": 20.594078, "close": 21.972592, "volume": 18823}, "trend_line": 25.912892, "activity_lines": {"activity_5": 22.212564, "activity_10": 22.569002, "activity_20": 24.029347, "activity_30": 24.966451}, "trend_signal": 0, "fair_value": 24.15827, "relative_strength": -24.3922, "rate_of_change": -0.6514292194746057, "market_dynamics": -1.326335, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.434065, "high": 22.493102, "low": 21.341978, "close": 21.398949, "volume": 15641}, "trend_line": 25.6596, "activity_lines": {"activity_5": 21.953831, "activity_10": 22.278058, "activity_20": 23.653836, "activity_30": 24.675229}, "trend_signal": 0, "fair_value": 24.117771, "relative_strength": -24.570811, "rate_of_change": -0.9774748414804426, "market_dynamics": -1.359858, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.243485, "high": 21.243485, "low": 19.462535, "close": 20.016105, "volume": 13546}, "trend_line": 25.446743, "activity_lines": {"activity_5": 21.239477, "activity_10": 21.790414, "activity_20": 23.173269, "activity_30": 24.311133}, "trend_signal": 0, "fair_value": 24.08229, "relative_strength": -27.981049, "rate_of_change": -0.8295413802241641, "market_dynamics": -1.387112, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.698683, "high": 20.052905, "low": 18.468745, "close": 19.769921, "volume": 86178}, "trend_line": 25.267661, "activity_lines": {"activity_5": 20.615292, "activity_10": 21.329307, "activity_20": 22.707102, "activity_30": 23.944886}, "trend_signal": 0, "fair_value": 24.039737, "relative_strength": -25.869173, "rate_of_change": -0.7037521461980462, "market_dynamics": -1.380545, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.344461, "high": 20.121782, "low": 18.586819, "close": 19.634726, "volume": 92659}, "trend_line": 25.060549, "activity_lines": {"activity_5": 20.138141, "activity_10": 20.919445, "activity_20": 22.275665, "activity_30": 23.581471}, "trend_signal": 0, "fair_value": 23.98395, "relative_strength": -23.98508, "rate_of_change": -0.8196722284662542, "market_dynamics": -1.372602, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.472276, "high": 19.934831, "low": 19.132912, "close": 19.236226, "volume": 504867}, "trend_line": 24.799315, "activity_lines": {"activity_5": 19.697397, "activity_10": 20.525983, "activity_20": 21.848152, "activity_30": 23.205708}, "trend_signal": 0, "fair_value": 23.933671, "relative_strength": -25.27117, "rate_of_change": -1.0424113214758453, "market_dynamics": -1.313234, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.531411, "high": 19.777399, "low": 18.271955, "close": 18.360511, "volume": 375682}, "trend_line": 24.501186, "activity_lines": {"activity_5": 19.147172, "activity_10": 20.029136, "activity_20": 21.379224, "activity_30": 22.790301}, "trend_signal": 0, "fair_value": 23.871581, "relative_strength": -26.930661, "rate_of_change": -1.2021662695118773, "market_dynamics": -1.227794, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.937412, "high": 17.937412, "low": 14.965883, "close": 15.074117, "volume": 769115}, "trend_line": 24.137598, "activity_lines": {"activity_5": 17.704045, "activity_10": 18.991461, "activity_20": 20.653931, "activity_30": 22.182103}, "trend_signal": 0, "fair_value": 23.796234, "relative_strength": -33.397208, "rate_of_change": -1.483960817243704, "market_dynamics": -1.227794, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.582142, "high": 15.575932, "low": 13.204612, "close": 15.449199, "volume": 766079}, "trend_line": 23.712844, "activity_lines": {"activity_5": 16.715412, "activity_10": 18.158808, "activity_20": 20.015672, "activity_30": 21.621561}, "trend_signal": 0, "fair_value": 23.731855, "relative_strength": -34.74681, "rate_of_change": -1.7597194219573964, "market_dynamics": -1.227794, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.890796, "high": 16.559882, "low": 15.546413, "close": 16.372931, "volume": 264791}, "trend_line": 23.310641, "activity_lines": {"activity_5": 16.322737, "activity_10": 17.625056, "activity_20": 19.516378, "activity_30": 21.148019}, "trend_signal": 0, "fair_value": 23.68865, "relative_strength": -29.289555, "rate_of_change": -1.6961398641175223, "market_dynamics": -1.198326, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.333573, "high": 18.675375, "low": 16.333573, "close": 18.030691, "volume": 714517}, "trend_line": 23.005988, "activity_lines": {"activity_5": 16.700101, "activity_10": 17.498177, "activity_20": 19.224422, "activity_30": 20.807377}, "trend_signal": 0, "fair_value": 23.666985, "relative_strength": -25.000881, "rate_of_change": -1.3069267378790737, "market_dynamics": -0.959233, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.203079, "high": 19.619967, "low": 17.98661, "close": 19.236226, "volume": 289388}, "trend_line": 22.7474, "activity_lines": {"activity_5": 17.55968, "activity_10": 17.662156, "activity_20": 19.088183, "activity_30": 20.564166}, "trend_signal": 0, "fair_value": 23.661776, "relative_strength": -21.575363, "rate_of_change": -1.124003020431027, "market_dynamics": -0.713155, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.990239, "high": 19.226387, "low": 16.491005, "close": 17.002659, "volume": 610750}, "trend_line": 22.382019, "activity_lines": {"activity_5": 17.616356, "activity_10": 17.459355, "activity_20": 18.763854, "activity_30": 20.193538}, "trend_signal": 0, "fair_value": 23.648986, "relative_strength": -29.754601, "rate_of_change": -1.606253901544789, "market_dynamics": -0.463039, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.632388, "high": 18.094844, "low": 16.579561, "close": 17.465116, "volume": 213613}, "trend_line": 21.971957, "activity_lines": {"activity_5": 17.698614, "activity_10": 17.395427, "activity_20": 18.516592, "activity_30": 19.876318}, "trend_signal": 0, "fair_value": 23.637687, "relative_strength": -30.80563, "rate_of_change": -1.8321046014660245, "market_dynamics": -0.244417, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.465116, "high": 18.57698, "low": 17.17977, "close": 17.799659, "volume": 170960}, "trend_line": 21.617653, "activity_lines": {"activity_5": 17.757992, "activity_10": 17.434231, "activity_20": 18.332026, "activity_30": 19.607138}, "trend_signal": 0, "fair_value": 23.629191, "relative_strength": -27.026894, "rate_of_change": -1.612528187634807, "market_dynamics": -0.171151, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.750462, "high": 18.301474, "low": 17.3864, "close": 17.898054, "volume": 172058}, "trend_line": 21.27914, "activity_lines": {"activity_5": 17.755053, "activity_10": 17.524289, "activity_20": 18.188841, "activity_30": 19.367164}, "trend_signal": 0, "fair_value": 23.617488, "relative_strength": -27.264222, "rate_of_change": -1.56591004583152, "market_dynamics": -0.060121, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.262116, "high": 20.35793, "low": 18.016128, "close": 20.204335, "volume": 259733}, "trend_line": 20.944234, "activity_lines": {"activity_5": 18.529717, "activity_10": 18.058001, "activity_20": 18.286297, "activity_30": 19.297821}, "trend_signal": 0, "fair_value": 23.626222, "relative_strength": -18.631809, "rate_of_change": -1.573869996625804, "market_dynamics": 0.213311, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.230016, "high": 20.643275, "low": 19.305103, "close": 19.531411, "volume": 222482}, "trend_line": 20.733619, "activity_lines": {"activity_5": 19.015533, "activity_10": 18.43584, "activity_20": 18.325735, "activity_30": 19.206672}, "trend_signal": 0, "fair_value": 23.629049, "relative_strength": -20.465592, "rate_of_change": -1.0055989634187654, "market_dynamics": 0.458849, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.797078, "high": 19.797078, "low": 18.714733, "close": 19.009918, "volume": 143732}, "trend_line": 20.495381, "activity_lines": {"activity_5": 19.158934, "activity_10": 18.63782, "activity_20": 18.330117, "activity_30": 19.095465}, "trend_signal": 0, "fair_value": 23.611677, "relative_strength": -21.947203, "rate_of_change": -1.1490420461570294, "market_dynamics": 0.600208, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.891844, "high": 19.76756, "low": 18.468745, "close": 19.098473, "volume": 212816}, "trend_line": 20.240036, "activity_lines": {"activity_5": 19.228866, "activity_10": 18.791161, "activity_20": 18.360273, "activity_30": 19.005342}, "trend_signal": 0, "fair_value": 23.595074, "relative_strength": -23.686963, "rate_of_change": -1.2458660807525286, "market_dynamics": 0.71808, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.177189, "high": 20.082424, "low": 18.842646, "close": 19.993868, "volume": 121198}, "trend_line": 20.019149, "activity_lines": {"activity_5": 19.510676, "activity_10": 19.057745, "activity_20": 18.490347, "activity_30": 18.98946}, "trend_signal": 0, "fair_value": 23.565614, "relative_strength": -20.99206, "rate_of_change": -1.0913369916931035, "market_dynamics": 0.699286, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.003708, "high": 21.34188, "low": 19.55109, "close": 20.849905, "volume": 341713}, "trend_line": 19.900517, "activity_lines": {"activity_5": 19.938111, "activity_10": 19.444278, "activity_20": 18.711371, "activity_30": 19.043057}, "trend_signal": 0, "fair_value": 23.546375, "relative_strength": -16.713137, "rate_of_change": -0.5925926221938709, "market_dynamics": 0.808365, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.967979, "high": 21.951929, "low": 20.662954, "close": 21.258244, "volume": 75373}, "trend_line": 19.811211, "activity_lines": {"activity_5": 20.458621, "activity_10": 19.875715, "activity_20": 18.973899, "activity_30": 19.130652}, "trend_signal": 0, "fair_value": 23.530569, "relative_strength": -14.964072, "rate_of_change": -0.4487622105496081, "market_dynamics": 0.918624, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.450114, "high": 22.217596, "low": 21.027016, "close": 21.868293, "volume": 309518}, "trend_line": 19.742141, "activity_lines": {"activity_5": 21.067358, "activity_10": 20.340696, "activity_20": 19.288611, "activity_30": 19.263367}, "trend_signal": 0, "fair_value": 23.52134, "relative_strength": -13.007839, "rate_of_change": -0.3486409790900716, "market_dynamics": 1.110982, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.33567, "high": 22.414386, "low": 20.840065, "close": 21.105732, "volume": 240969}, "trend_line": 19.628275, "activity_lines": {"activity_5": 21.231349, "activity_10": 20.586972, "activity_20": 19.520707, "activity_30": 19.351341}, "trend_signal": 0, "fair_value": 23.487062, "relative_strength": -13.279141, "rate_of_change": -0.5767662180105064, "market_dynamics": 1.220454, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.036855, "high": 21.666583, "low": 20.574399, "close": 20.697392, "volume": 66685}, "trend_line": 19.574613, "activity_lines": {"activity_5": 21.125411, "activity_10": 20.698893, "activity_20": 19.706908, "activity_30": 19.420316}, "trend_signal": 0, "fair_value": 23.441576, "relative_strength": -16.392957, "rate_of_change": -0.27339131941038736, "market_dynamics": 1.074123, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.623596, "high": 22.621015, "low": 20.535041, "close": 22.581657, "volume": 56411}, "trend_line": 19.611374, "activity_lines": {"activity_5": 21.600659, "activity_10": 21.102511, "activity_20": 20.065605, "activity_30": 19.614319}, "trend_signal": 1, "fair_value": 23.421221, "relative_strength": -9.123973, "rate_of_change": 0.1877993705418444, "market_dynamics": 1.15788, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.621015, "high": 23.152348, "low": 21.479633, "close": 22.704651, "volume": 55902}, "trend_line": 19.614877, "activity_lines": {"activity_5": 22.001454, "activity_10": 21.485268, "activity_20": 20.415916, "activity_30": 19.813885}, "trend_signal": 1, "fair_value": 23.405591, "relative_strength": -8.273671, "rate_of_change": 0.017862083503167495, "market_dynamics": 1.166877, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.748929, "high": 23.132669, "low": 22.070003, "close": 22.33567, "volume": 76268}, "trend_line": 19.604352, "activity_lines": {"activity_5": 22.182829, "activity_10": 21.743242, "activity_20": 20.694749, "activity_30": 19.989421}, "trend_signal": 1, "fair_value": 23.389543, "relative_strength": -9.070828, "rate_of_change": -0.053658251336479085, "market_dynamics": 1.218593, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.493102, "high": 24.136298, "low": 22.458663, "close": 23.989591, "volume": 73516}, "trend_line": 19.664894, "activity_lines": {"activity_5": 22.884353, "activity_10": 22.241461, "activity_20": 21.098306, "activity_30": 20.272339}, "trend_signal": 1, "fair_value": 23.3769, "relative_strength": -2.093823, "rate_of_change": 0.3088191846381949, "market_dynamics": 1.447656, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.313409, "high": 24.333088, "low": 23.732879, "close": 23.732879, "volume": 51744}, "trend_line": 19.72357, "activity_lines": {"activity_5": 23.308049, "activity_10": 22.604075, "activity_20": 21.441144, "activity_30": 20.53479}, "trend_signal": 1, "fair_value": 23.369648, "relative_strength": -3.923183, "rate_of_change": 0.2983794369804302, "market_dynamics": 1.417503, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.673842, "high": 24.849662, "low": 23.427854, "close": 24.170737, "volume": 52852}, "trend_line": 19.815963, "activity_lines": {"activity_5": 23.675331, "activity_10": 22.978318, "activity_20": 21.79853, "activity_30": 20.821704}, "trend_signal": 1, "fair_value": 23.381028, "relative_strength": -2.637267, "rate_of_change": 0.468439537061502, "market_dynamics": 1.392793, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.185496, "high": 26.379705, "low": 24.185496, "close": 26.375769, "volume": 55058}, "trend_line": 20.027952, "activity_lines": {"activity_5": 24.671685, "activity_10": 23.693097, "activity_20": 22.342421, "activity_30": 21.244917}, "trend_signal": 1, "fair_value": 23.397161, "relative_strength": 7.001462, "rate_of_change": 1.0697890382617241, "market_dynamics": 1.414521, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.566655, "high": 27.835951, "low": 26.143557, "close": 27.693278, "volume": 55606}, "trend_line": 20.292064, "activity_lines": {"activity_5": 25.862468, "activity_10": 24.554377, "activity_20": 22.967155, "activity_30": 21.739454}, "trend_signal": 1, "fair_value": 23.420543, "relative_strength": 11.468289, "rate_of_change": 1.3187169611750658, "market_dynamics": 1.417868, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.05242, "high": 29.203642, "low": 27.176705, "close": 28.534556, "volume": 86661}, "trend_line": 20.588725, "activity_lines": {"activity_5": 26.976503, "activity_10": 25.462708, "activity_20": 23.623306, "activity_30": 22.271228}, "trend_signal": 1, "fair_value": 23.452403, "relative_strength": 18.016081, "rate_of_change": 1.4619557675355266, "market_dynamics": 1.494905, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.598513, "high": 31.22074, "low": 28.377124, "close": 29.623592, "volume": 99380}, "trend_line": 20.93497, "activity_lines": {"activity_5": 28.150553, "activity_10": 26.433976, "activity_20": 24.332055, "activity_30": 22.854123}, "trend_signal": 1, "fair_value": 23.489219, "relative_strength": 20.859648, "rate_of_change": 1.6817214276260415, "market_dynamics": 1.570025, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.531975, "high": 31.102666, "low": 29.321716, "close": 30.076603, "volume": 118455}, "trend_line": 21.325507, "activity_lines": {"activity_5": 29.082892, "activity_10": 27.325315, "activity_20": 25.028113, "activity_30": 23.443905}, "trend_signal": 1, "fair_value": 23.518796, "relative_strength": 20.71011, "rate_of_change": 1.8654767596992112, "market_dynamics": 1.631985, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.43358, "high": 31.97848, "low": 30.43358, "close": 31.740856, "volume": 82639}, "trend_line": 21.881065, "activity_lines": {"activity_5": 30.176257, "activity_10": 28.382974, "activity_20": 25.83566, "activity_30": 24.115863}, "trend_signal": 1, "fair_value": 23.566318, "relative_strength": 26.702029, "rate_of_change": 2.6051338427733404, "market_dynamics": 1.677898, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.427369, "high": 31.427369, "low": 28.263969, "close": 29.212596, "volume": 66067}, "trend_line": 22.339845, "activity_lines": {"activity_5": 30.069197, "activity_10": 28.816654, "activity_20": 26.34428, "activity_30": 24.588865}, "trend_signal": 1, "fair_value": 23.589257, "relative_strength": 19.013635, "rate_of_change": 2.0966986753158534, "market_dynamics": 1.599596, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.285987, "high": 32.40148, "low": 29.980963, "close": 31.820949, "volume": 81554}, "trend_line": 22.854779, "activity_lines": {"activity_5": 30.7303, "activity_10": 29.599546, "activity_20": 27.052731, "activity_30": 25.20055}, "trend_signal": 1, "fair_value": 23.637937, "relative_strength": 29.272043, "rate_of_change": 2.3050025638047185, "market_dynamics": 1.550112, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0079, "high": 34.831837, "low": 31.643838, "close": 33.956121, "volume": 137090}, "trend_line": 23.385626, "activity_lines": {"activity_5": 31.884034, "activity_10": 30.628262, "activity_20": 27.903948, "activity_30": 25.916765}, "trend_signal": 1, "fair_value": 23.700767, "relative_strength": 40.126364, "rate_of_change": 2.3226958352999074, "market_dynamics": 1.524465, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.37922, "high": 37.222836, "low": 34.37922, "close": 37.222836, "volume": 94775}, "trend_line": 23.98518, "activity_lines": {"activity_5": 33.837837, "activity_10": 32.06505, "activity_20": 28.999794, "activity_30": 26.809488}, "trend_signal": 1, "fair_value": 23.777394, "relative_strength": 47.397671, "rate_of_change": 2.5637714380620014, "market_dynamics": 1.496236, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.016207, "high": 38.084776, "low": 34.57601, "close": 37.876179, "volume": 213769}, "trend_line": 24.680964, "activity_lines": {"activity_5": 35.533006, "activity_10": 33.383316, "activity_20": 30.079897, "activity_30": 27.705682}, "trend_signal": 1, "fair_value": 23.87106, "relative_strength": 48.637785, "rate_of_change": 2.9008913003779826, "market_dynamics": 1.654016, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.698761, "high": 40.164847, "low": 38.575768, "close": 39.30881, "volume": 191558}, "trend_line": 25.409087, "activity_lines": {"activity_5": 37.296698, "activity_10": 34.752962, "activity_20": 31.217308, "activity_30": 28.649414}, "trend_signal": 1, "fair_value": 23.971897, "relative_strength": 53.81424, "rate_of_change": 2.9501400350488747, "market_dynamics": 1.743299, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.603996, "high": 39.997576, "low": 37.823046, "close": 38.836514, "volume": 123410}, "trend_line": 26.110316, "activity_lines": {"activity_5": 38.229876, "activity_10": 35.825544, "activity_20": 32.226688, "activity_30": 29.515699}, "trend_signal": 1, "fair_value": 24.071369, "relative_strength": 50.543365, "rate_of_change": 2.7597567752040892, "market_dynamics": 1.708127, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.21, "high": 40.32, "low": 39.1, "close": 39.56, "volume": 125580}, "trend_line": 26.832381, "activity_lines": {"activity_5": 38.936512, "activity_10": 36.842361, "activity_20": 33.220539, "activity_30": 30.383421}, "trend_signal": 1, "fair_value": 24.169449, "relative_strength": 49.925849, "rate_of_change": 2.7654395297245755, "market_dynamics": 1.682543, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.45, "high": 39.45, "low": 37.3, "close": 37.63, "volume": 145694}, "trend_line": 27.413236, "activity_lines": {"activity_5": 38.626223, "activity_10": 37.327608, "activity_20": 33.940759, "activity_30": 31.080042}, "trend_signal": 1, "fair_value": 24.256305, "relative_strength": 43.153337, "rate_of_change": 2.1647538472266015, "market_dynamics": 1.5248, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.81, "high": 40.07, "low": 36.218, "close": 39.5529, "volume": 193758}, "trend_line": 28.080619, "activity_lines": {"activity_5": 38.929756, "activity_10": 38.025137, "activity_20": 34.772453, "activity_30": 31.863246}, "trend_signal": 1, "fair_value": 24.339559, "relative_strength": 46.777045, "rate_of_change": 2.4345283424401165, "market_dynamics": 1.426045, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.48, "high": 41.61, "low": 38.4005, "close": 40.58, "volume": 77473}, "trend_line": 28.799622, "activity_lines": {"activity_5": 39.463874, "activity_10": 38.767375, "activity_20": 35.621737, "activity_30": 32.669657}, "trend_signal": 1, "fair_value": 24.431817, "relative_strength": 49.461858, "rate_of_change": 2.5604955503295734, "market_dynamics": 1.270829, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.1, "high": 44.1, "low": 39.73, "close": 42.77, "volume": 88906}, "trend_line": 29.588673, "activity_lines": {"activity_5": 40.643247, "activity_10": 39.701115, "activity_20": 36.592714, "activity_30": 33.570972}, "trend_signal": 1, "fair_value": 24.533137, "relative_strength": 56.21241, "rate_of_change": 2.7397963764941102, "market_dynamics": 1.160792, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.34, "high": 42.94, "low": 40.425, "close": 40.842, "volume": 105328}, "trend_line": 30.28361, "activity_lines": {"activity_5": 40.91772, "activity_10": 40.085236, "activity_20": 37.290642, "activity_30": 34.296993}, "trend_signal": 1, "fair_value": 24.619709, "relative_strength": 47.088614, "rate_of_change": 2.3486588938949695, "market_dynamics": 1.004354, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.58, "high": 42.9, "low": 38.83, "close": 40.87, "volume": 120353}, "trend_line": 30.950947, "activity_lines": {"activity_5": 41.11606, "activity_10": 40.34925, "activity_20": 37.909764, "activity_30": 34.979986}, "trend_signal": 1, "fair_value": 24.716352, "relative_strength": 45.949679, "rate_of_change": 2.2036243367286787, "market_dynamics": 0.710009, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.81, "high": 41.54, "low": 39.47, "close": 39.8745, "volume": 125611}, "trend_line": 31.571489, "activity_lines": {"activity_5": 40.766567, "activity_10": 40.365952, "activity_20": 38.354557, "activity_30": 35.555699}, "trend_signal": 1, "fair_value": 24.806363, "relative_strength": 42.755882, "rate_of_change": 2.0049208833577867, "market_dynamics": 0.479566, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.83, "high": 41.44, "low": 39.56, "close": 40.82, "volume": 66782}, "trend_line": 32.203212, "activity_lines": {"activity_5": 40.7108, "activity_10": 40.518229, "activity_20": 38.825117, "activity_30": 36.152377}, "trend_signal": 1, "fair_value": 24.914317, "relative_strength": 42.961378, "rate_of_change": 2.000928749353573, "market_dynamics": 0.105024, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.96, "high": 43.5041, "low": 40.725, "close": 42.4667, "volume": 105161}, "trend_line": 32.915245, "activity_lines": {"activity_5": 41.187933, "activity_10": 40.942431, "activity_20": 39.389998, "activity_30": 36.814538}, "trend_signal": 1, "fair_value": 25.02935, "relative_strength": 47.567782, "rate_of_change": 2.2110620518226507, "market_dynamics": -0.099424, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.41, "high": 42.775, "low": 40.45, "close": 41.43, "volume": 91243}, "trend_line": 33.606331, "activity_lines": {"activity_5": 41.33972, "activity_10": 41.112138, "activity_20": 39.789802, "activity_30": 37.363877}, "trend_signal": 1, "fair_value": 25.154228, "relative_strength": 45.091094, "rate_of_change": 2.0995924532841803, "market_dynamics": -0.320983, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.46, "high": 43.985, "low": 40.5014, "close": 40.65, "volume": 111012}, "trend_line": 34.20861, "activity_lines": {"activity_5": 41.192307, "activity_10": 41.106027, "activity_20": 40.0591, "activity_30": 37.818307}, "trend_signal": 1, "fair_value": 25.273835, "relative_strength": 42.841224, "rate_of_change": 1.792159340452854, "market_dynamics": -0.487024, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.52, "high": 41.88, "low": 39.2, "close": 39.6, "volume": 73101}, "trend_line": 34.771788, "activity_lines": {"activity_5": 40.70956, "activity_10": 40.854098, "activity_20": 40.178047, "activity_30": 38.166139}, "trend_signal": 1, "fair_value": 25.39481, "relative_strength": 40.042679, "rate_of_change": 1.6463048337830757, "market_dynamics": -0.652297, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.35, "high": 41.58, "low": 38.84, "close": 39.57, "volume": 93619}, "trend_line": 35.346266, "activity_lines": {"activity_5": 40.235113, "activity_10": 40.595858, "activity_20": 40.256714, "activity_30": 38.475701}, "trend_signal": 1, "fair_value": 25.512056, "relative_strength": 41.325496, "rate_of_change": 1.652138221940152, "market_dynamics": -0.845581, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.91, "high": 43.09, "low": 38.63, "close": 42.8358, "volume": 70303}, "trend_line": 35.974473, "activity_lines": {"activity_5": 40.9326, "activity_10": 40.949764, "activity_20": 40.597087, "activity_30": 38.958897}, "trend_signal": 1, "fair_value": 25.651396, "relative_strength": 45.688375, "rate_of_change": 1.7772938165519472, "market_dynamics": -0.869112, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.12, "high": 44.76, "low": 41.812, "close": 43.4, "volume": 74847}, "trend_line": 36.630043, "activity_lines": {"activity_5": 41.793547, "activity_10": 41.405055, "activity_20": 40.938743, "activity_30": 39.437963}, "trend_signal": 1, "fair_value": 25.793116, "relative_strength": 40.389743, "rate_of_change": 1.8223199544854967, "market_dynamics": -0.756654, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.13, "high": 47.81, "low": 43.79, "close": 47.42, "volume": 94914}, "trend_line": 37.405019, "activity_lines": {"activity_5": 43.86316, "activity_10": 42.544745, "activity_20": 41.618284, "activity_30": 40.134089}, "trend_signal": 1, "fair_value": 25.948369, "relative_strength": 44.607985, "rate_of_change": 2.1156841120825396, "market_dynamics": -0.333552, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.64, "high": 48.18, "low": 45.14, "close": 45.95, "volume": 148819}, "trend_line": 38.057493, "activity_lines": {"activity_5": 44.99144, "activity_10": 43.298073, "activity_20": 42.109268, "activity_30": 40.685378}, "trend_signal": 1, "fair_value": 26.099698, "relative_strength": 37.589282, "rate_of_change": 1.7443487998228207, "market_dynamics": 0.069914, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.85, "high": 46.91, "low": 42.6, "close": 43.8153, "volume": 69319}, "trend_line": 38.594894, "activity_lines": {"activity_5": 44.98482, "activity_10": 43.552809, "activity_20": 42.358501, "activity_30": 41.05685}, "trend_signal": 1, "fair_value": 26.225471, "relative_strength": 28.57655, "rate_of_change": 1.412076722972781, "market_dynamics": 0.097789, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.57, "high": 46.04, "low": 43.57, "close": 44.6133, "volume": 222995}, "trend_line": 39.130852, "activity_lines": {"activity_5": 44.96118, "activity_10": 43.898176, "activity_20": 42.662273, "activity_30": 41.445134}, "trend_signal": 1, "fair_value": 26.359021, "relative_strength": 26.364169, "rate_of_change": 1.3886759217423965, "market_dynamics": 0.257456, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.89, "high": 46.1, "low": 42.21, "close": 42.44, "volume": 63224}, "trend_line": 39.558065, "activity_lines": {"activity_5": 44.094607, "activity_10": 43.809369, "activity_20": 42.731557, "activity_30": 41.658627}, "trend_signal": 1, "fair_value": 26.478561, "relative_strength": 18.636697, "rate_of_change": 1.0917549150220442, "market_dynamics": -0.121127, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.69, "high": 43.96, "low": 40.08, "close": 42.7083, "volume": 300984}, "trend_line": 39.979122, "activity_lines": {"activity_5": 43.381467, "activity_10": 43.75098, "activity_20": 42.812678, "activity_30": 41.861868}, "trend_signal": 1, "fair_value": 26.600481, "relative_strength": 17.131862, "rate_of_change": 1.0644024170545188, "market_dynamics": -0.351521, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 44.5673, "low": 42.86, "close": 44.5673, "volume": 25060}, "trend_line": 40.40667, "activity_lines": {"activity_5": 43.602107, "activity_10": 43.993167, "activity_20": 43.046665, "activity_30": 42.15788}, "trend_signal": 1, "fair_value": 26.730644, "relative_strength": 19.157445, "rate_of_change": 1.069428188042753, "market_dynamics": -0.369839, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.34, "high": 44.64, "low": 40.55, "close": 40.66, "volume": 78602}, "trend_line": 40.78825, "activity_lines": {"activity_5": 42.612493, "activity_10": 43.434622, "activity_20": 42.88465, "activity_30": 42.174224}, "trend_signal": 1, "fair_value": 26.833557, "relative_strength": 10.596666, "rate_of_change": 0.944349039403642, "market_dynamics": -0.812549, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.7, "high": 43.38, "low": 40.03, "close": 43.0303, "volume": 85255}, "trend_line": 41.161895, "activity_lines": {"activity_5": 42.623333, "activity_10": 43.287222, "activity_20": 42.947996, "activity_30": 42.318872}, "trend_signal": 1, "fair_value": 26.952325, "relative_strength": 15.272951, "rate_of_change": 0.9160603850373659, "market_dynamics": -0.802442, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.905, "high": 46.22, "low": 42.52, "close": 45.47, "volume": 58157}, "trend_line": 41.545691, "activity_lines": {"activity_5": 43.55294, "activity_10": 43.579867, "activity_20": 43.242456, "activity_30": 42.596814}, "trend_signal": 1, "fair_value": 27.091979, "relative_strength": 19.387838, "rate_of_change": 0.932406051762186, "market_dynamics": -0.845248, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.55, "high": 51.1, "low": 46.55, "close": 51.0612, "volume": 193201}, "trend_line": 42.00697, "activity_lines": {"activity_5": 46.14428, "activity_10": 44.851458, "activity_20": 44.047372, "activity_30": 43.210718}, "trend_signal": 1, "fair_value": 27.270193, "relative_strength": 35.360529, "rate_of_change": 1.110293243166914, "market_dynamics": -0.424259, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.59, "high": 53.52, "low": 51.235, "close": 52.7933, "volume": 91767}, "trend_line": 42.504207, "activity_lines": {"activity_5": 48.756127, "activity_10": 46.371773, "activity_20": 44.968721, "activity_30": 43.90661}, "trend_signal": 1, "fair_value": 27.46059, "relative_strength": 35.049901, "rate_of_change": 1.183701181018289, "market_dynamics": 0.18974, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.08, "high": 54.95, "low": 51.8, "close": 53.1648, "volume": 235993}, "trend_line": 42.966074, "activity_lines": {"activity_5": 50.943407, "activity_10": 47.835209, "activity_20": 45.863933, "activity_30": 44.594391}, "trend_signal": 1, "fair_value": 27.651108, "relative_strength": 32.391922, "rate_of_change": 1.0866383179434402, "market_dynamics": 0.787568, "expectation": {"probability": 57.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d2aabc-3355-4edd-885e-7991df955810/", "share_image": "https://sharemaestro.com/terminal/11d2aabc-3355-4edd-885e-7991df955810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}