{"ticker": {"uuid": "11d34e0b-6541-4fc3-92a6-481582246131", "symbol": "HSH", "name": "Global X S&P 500 CAD Hedged Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSH rose 14.07%, moving from 80.53 to 91.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.53 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 61.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.86"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.089996, "high": 92.099998, "low": 90.949997, "close": 91.860001, "volume": 2500}, "trend_line": 83.989666, "activity_lines": {"activity_5": 90.508667, "activity_10": 88.525091, "activity_20": 85.705619, "activity_30": 84.917634}, "trend_signal": 1, "fair_value": 69.949551, "relative_strength": -0.532611, "rate_of_change": 0.3284968012653908, "market_dynamics": 0.775077, "expectation": {"probability": 61.6069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.5, "high": 52.700001, "low": 52.299999, "close": 52.669998, "volume": 8500}, "trend_line": 49.470333, "activity_lines": {"activity_5": 52.057333, "activity_10": 51.515636, "activity_20": 50.651666, "activity_30": 50.116451}, "trend_signal": 1, "fair_value": 41.108093, "relative_strength": 7.55741, "rate_of_change": 0.27092628693380943, "market_dynamics": 1.365705, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.16, "high": 54.279999, "low": 53.16, "close": 54.09, "volume": 10100}, "trend_line": 49.655333, "activity_lines": {"activity_5": 52.859333, "activity_10": 52.053818, "activity_20": 51.026381, "activity_30": 50.414494}, "trend_signal": 1, "fair_value": 41.334407, "relative_strength": 9.708612, "rate_of_change": 0.3739615013305091, "market_dynamics": 1.55733, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.09, "high": 54.18, "low": 53.25, "close": 53.279999, "volume": 10700}, "trend_line": 49.796666, "activity_lines": {"activity_5": 53.149999, "activity_10": 52.369636, "activity_20": 51.304762, "activity_30": 50.648344}, "trend_signal": 1, "fair_value": 41.559103, "relative_strength": 10.950102, "rate_of_change": 0.28462803783835877, "market_dynamics": 1.697181, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.299999, "high": 54.439999, "low": 53.139999, "close": 54.369999, "volume": 18300}, "trend_line": 49.948666, "activity_lines": {"activity_5": 53.671999, "activity_10": 52.835636, "activity_20": 51.673714, "activity_30": 50.943398}, "trend_signal": 1, "fair_value": 41.78726, "relative_strength": 8.888111, "rate_of_change": 0.3052413187662022, "market_dynamics": 1.741805, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.52, "high": 54.75, "low": 53.799999, "close": 54.060001, "volume": 2600}, "trend_line": 50.146, "activity_lines": {"activity_5": 53.898, "activity_10": 53.177636, "activity_20": 51.992, "activity_30": 51.208645}, "trend_signal": 1, "fair_value": 42.010625, "relative_strength": 9.847413, "rate_of_change": 0.39507361417820025, "market_dynamics": 1.739101, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.450001, "high": 55.349998, "low": 53.450001, "close": 55.16, "volume": 3600}, "trend_line": 50.413333, "activity_lines": {"activity_5": 54.386667, "activity_10": 53.662909, "activity_20": 52.39519, "activity_30": 51.532129}, "trend_signal": 1, "fair_value": 42.239375, "relative_strength": 9.554073, "rate_of_change": 0.5331093207833142, "market_dynamics": 1.707367, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.380001, "high": 56.07, "low": 55.380001, "close": 55.580002, "volume": 22600}, "trend_line": 50.702, "activity_lines": {"activity_5": 54.849334, "activity_10": 54.143273, "activity_20": 52.805619, "activity_30": 51.865462}, "trend_signal": 1, "fair_value": 42.470609, "relative_strength": 8.722542, "rate_of_change": 0.572600506298595, "market_dynamics": 1.770581, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.84, "high": 56.130001, "low": 55.75, "close": 56.130001, "volume": 4900}, "trend_line": 51.017, "activity_lines": {"activity_5": 55.396001, "activity_10": 54.630728, "activity_20": 53.237667, "activity_30": 52.215656}, "trend_signal": 1, "fair_value": 42.705577, "relative_strength": 9.80013, "rate_of_change": 0.6212772671689576, "market_dynamics": 1.714315, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.119999, "high": 56.169998, "low": 54.91, "close": 54.91, "volume": 10200}, "trend_line": 51.267667, "activity_lines": {"activity_5": 55.346001, "activity_10": 54.808546, "activity_20": 53.511429, "activity_30": 52.466817}, "trend_signal": 1, "fair_value": 42.928141, "relative_strength": 8.792111, "rate_of_change": 0.4913401415214536, "market_dynamics": 1.625257, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.759998, "high": 55.150002, "low": 54.509998, "close": 54.689999, "volume": 6800}, "trend_line": 51.460333, "activity_lines": {"activity_5": 55.186667, "activity_10": 54.884, "activity_20": 53.731095, "activity_30": 52.687613}, "trend_signal": 1, "fair_value": 43.148269, "relative_strength": 7.371278, "rate_of_change": 0.3758041106102908, "market_dynamics": 1.419364, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.650002, "high": 54.919998, "low": 53.560001, "close": 53.599998, "volume": 3900}, "trend_line": 51.632667, "activity_lines": {"activity_5": 54.621999, "activity_10": 54.721454, "activity_20": 53.817809, "activity_30": 52.825656}, "trend_signal": 1, "fair_value": 43.360481, "relative_strength": 8.249827, "rate_of_change": 0.3348870672873402, "market_dynamics": 0.913192, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.52, "high": 54.130001, "low": 53.5, "close": 54.110001, "volume": 5600}, "trend_line": 51.767667, "activity_lines": {"activity_5": 54.331333, "activity_10": 54.634727, "activity_20": 53.937, "activity_30": 52.985484}, "trend_signal": 1, "fair_value": 43.571571, "relative_strength": 8.996005, "rate_of_change": 0.2614623800083872, "market_dynamics": 0.450379, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.009998, "high": 55.439999, "low": 54.009998, "close": 55.330002, "volume": 8300}, "trend_line": 51.928667, "activity_lines": {"activity_5": 54.545334, "activity_10": 54.769455, "activity_20": 54.152619, "activity_30": 53.215312}, "trend_signal": 1, "fair_value": 43.792596, "relative_strength": 7.436282, "rate_of_change": 0.3110049367300911, "market_dynamics": 0.163611, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.310001, "high": 55.310001, "low": 54.389999, "close": 54.610001, "volume": 3400}, "trend_line": 52.084667, "activity_lines": {"activity_5": 54.572667, "activity_10": 54.736, "activity_20": 54.277334, "activity_30": 53.388301}, "trend_signal": 1, "fair_value": 44.013045, "relative_strength": 8.358069, "rate_of_change": 0.30041210185504263, "market_dynamics": -0.177298, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.630001, "high": 55.25, "low": 54.59, "close": 54.59, "volume": 1500}, "trend_line": 52.241333, "activity_lines": {"activity_5": 54.613334, "activity_10": 54.694546, "activity_20": 54.381286, "activity_30": 53.549936}, "trend_signal": 1, "fair_value": 44.234135, "relative_strength": 5.280824, "rate_of_change": 0.30079101782487, "market_dynamics": -0.307437, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.619999, "high": 54.669998, "low": 52.990002, "close": 52.990002, "volume": 12800}, "trend_line": 52.398333, "activity_lines": {"activity_5": 54.127335, "activity_10": 54.352546, "activity_20": 54.315477, "activity_30": 53.598237}, "trend_signal": 1, "fair_value": 44.4475, "relative_strength": 6.353267, "rate_of_change": 0.3005283192142199, "market_dynamics": -0.455922, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.02, "high": 53.080002, "low": 52.200001, "close": 52.59, "volume": 10700}, "trend_line": 52.514, "activity_lines": {"activity_5": 53.548667, "activity_10": 53.977273, "activity_20": 54.200619, "activity_30": 53.610602}, "trend_signal": 1, "fair_value": 44.655208, "relative_strength": 6.586187, "rate_of_change": 0.22074557219215726, "market_dynamics": -0.706645, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.349998, "high": 52.990002, "low": 51.77, "close": 52.990002, "volume": 7400}, "trend_line": 52.704, "activity_lines": {"activity_5": 53.204668, "activity_10": 53.729092, "activity_20": 54.113762, "activity_30": 53.641312}, "trend_signal": 1, "fair_value": 44.860064, "relative_strength": 8.752455, "rate_of_change": 0.3618082796968384, "market_dynamics": -0.829085, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.509998, "high": 53.77, "low": 53.060001, "close": 53.060001, "volume": 5700}, "trend_line": 52.874334, "activity_lines": {"activity_5": 53.040001, "activity_10": 53.550728, "activity_20": 54.025524, "activity_30": 53.66428}, "trend_signal": 1, "fair_value": 45.064583, "relative_strength": 7.408346, "rate_of_change": 0.32318989071037657, "market_dynamics": -0.92153, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.07, "high": 53.560001, "low": 52.0, "close": 52.0, "volume": 16100}, "trend_line": 52.988667, "activity_lines": {"activity_5": 52.625334, "activity_10": 53.213274, "activity_20": 53.82881, "activity_30": 53.607871}, "trend_signal": 0, "fair_value": 45.263542, "relative_strength": 6.941049, "rate_of_change": 0.21623534775871037, "market_dynamics": -0.905924, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 52.16, "low": 50.389999, "close": 50.389999, "volume": 11200}, "trend_line": 52.994333, "activity_lines": {"activity_5": 51.846667, "activity_10": 52.632001, "activity_20": 53.481143, "activity_30": 53.440215}, "trend_signal": 0, "fair_value": 45.460914, "relative_strength": 5.528551, "rate_of_change": 0.01069285249239795, "market_dynamics": -0.915146, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.779999, "high": 53.580002, "low": 50.779999, "close": 53.580002, "volume": 12000}, "trend_line": 53.115, "activity_lines": {"activity_5": 52.304667, "activity_10": 52.689092, "activity_20": 53.448143, "activity_30": 53.478}, "trend_signal": 0, "fair_value": 45.668013, "relative_strength": 5.766809, "rate_of_change": 0.22769793139957914, "market_dynamics": -0.80824, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.509998, "high": 54.09, "low": 53.349998, "close": 54.09, "volume": 6300}, "trend_line": 53.23, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.848546, "activity_20": 53.466143, "activity_30": 53.540904}, "trend_signal": 0, "fair_value": 45.876699, "relative_strength": 7.430397, "rate_of_change": 0.21651134331167254, "market_dynamics": -0.686517, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.25, "high": 55.5, "low": 54.16, "close": 55.43, "volume": 2400}, "trend_line": 53.389334, "activity_lines": {"activity_5": 53.802, "activity_10": 53.274182, "activity_20": 53.607905, "activity_30": 53.682839}, "trend_signal": 0, "fair_value": 46.093397, "relative_strength": 6.991842, "rate_of_change": 0.29933120420815557, "market_dynamics": -0.515397, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.580002, "high": 56.299999, "low": 55.580002, "close": 55.900002, "volume": 6800}, "trend_line": 53.554667, "activity_lines": {"activity_5": 54.736001, "activity_10": 53.770364, "activity_20": 53.789382, "activity_30": 53.844818}, "trend_signal": 1, "fair_value": 46.310513, "relative_strength": 7.986118, "rate_of_change": 0.30967421320521427, "market_dynamics": -0.176991, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.939999, "high": 56.360001, "low": 55.790001, "close": 56.360001, "volume": 1500}, "trend_line": 53.743667, "activity_lines": {"activity_5": 55.563334, "activity_10": 54.326364, "activity_20": 54.005905, "activity_30": 54.025807}, "trend_signal": 1, "fair_value": 46.52859, "relative_strength": 6.754244, "rate_of_change": 0.3529104195531643, "market_dynamics": 0.039025, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.950001, "high": 56.549999, "low": 55.610001, "close": 56.549999, "volume": 17300}, "trend_line": 53.946334, "activity_lines": {"activity_5": 56.056, "activity_10": 54.855637, "activity_20": 54.23481, "activity_30": 54.206861}, "trend_signal": 1, "fair_value": 46.74891, "relative_strength": 7.459084, "rate_of_change": 0.37709931478996056, "market_dynamics": 0.406646, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.639999, "high": 58.0, "low": 56.599998, "close": 57.869999, "volume": 13500}, "trend_line": 54.165334, "activity_lines": {"activity_5": 56.790667, "activity_10": 55.552909, "activity_20": 54.58481, "activity_30": 54.46}, "trend_signal": 1, "fair_value": 46.975721, "relative_strength": 8.590187, "rate_of_change": 0.4059590036275703, "market_dynamics": 0.713355, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.130001, "high": 58.799999, "low": 57.830002, "close": 58.389999, "volume": 19400}, "trend_line": 54.395667, "activity_lines": {"activity_5": 57.446666, "activity_10": 56.256, "activity_20": 54.976048, "activity_30": 54.732559}, "trend_signal": 1, "fair_value": 47.206442, "relative_strength": 7.407871, "rate_of_change": 0.425240616073745, "market_dynamics": 0.956494, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.639999, "high": 58.75, "low": 58.610001, "close": 58.610001, "volume": 2300}, "trend_line": 54.599334, "activity_lines": {"activity_5": 57.978666, "activity_10": 56.902182, "activity_20": 55.371667, "activity_30": 55.004452}, "trend_signal": 1, "fair_value": 47.437276, "relative_strength": 7.108112, "rate_of_change": 0.37441769029138994, "market_dynamics": 1.072218, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.360001, "high": 58.41, "low": 57.529999, "close": 57.639999, "volume": 6900}, "trend_line": 54.765, "activity_lines": {"activity_5": 58.006666, "activity_10": 57.251818, "activity_20": 55.656238, "activity_30": 55.200624}, "trend_signal": 1, "fair_value": 47.658526, "relative_strength": 5.16029, "rate_of_change": 0.30342128349038405, "market_dynamics": 0.997123, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.380001, "high": 58.950001, "low": 57.380001, "close": 58.669998, "volume": 6000}, "trend_line": 54.917667, "activity_lines": {"activity_5": 58.292666, "activity_10": 57.656909, "activity_20": 56.019667, "activity_30": 55.452559}, "trend_signal": 1, "fair_value": 47.887853, "relative_strength": 6.463967, "rate_of_change": 0.2787674609695992, "market_dynamics": 0.892065, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 59.439999, "low": 58.009998, "close": 59.389999, "volume": 6300}, "trend_line": 55.121334, "activity_lines": {"activity_5": 58.677332, "activity_10": 58.100363, "activity_20": 56.429952, "activity_30": 55.741097}, "trend_signal": 1, "fair_value": 48.119119, "relative_strength": 7.823904, "rate_of_change": 0.3708587984992076, "market_dynamics": 0.755159, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.990002, "high": 60.34, "low": 59.599998, "close": 60.040001, "volume": 2700}, "trend_line": 55.310334, "activity_lines": {"activity_5": 59.177333, "activity_10": 58.565636, "activity_20": 56.882809, "activity_30": 56.05843}, "trend_signal": 1, "fair_value": 48.35976, "relative_strength": 7.541065, "rate_of_change": 0.3428799455397797, "market_dynamics": 0.776525, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.139999, "high": 60.5, "low": 60.0, "close": 60.16, "volume": 5200}, "trend_line": 55.513667, "activity_lines": {"activity_5": 59.607333, "activity_10": 58.968909, "activity_20": 57.321238, "activity_30": 56.371312}, "trend_signal": 1, "fair_value": 48.594327, "relative_strength": 7.632162, "rate_of_change": 0.36762207944721625, "market_dynamics": 0.9352, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.669998, "high": 61.68, "low": 60.669998, "close": 61.68, "volume": 3500}, "trend_line": 55.731, "activity_lines": {"activity_5": 60.440667, "activity_10": 59.571091, "activity_20": 57.877905, "activity_30": 56.76914}, "trend_signal": 1, "fair_value": 48.837532, "relative_strength": 10.337176, "rate_of_change": 0.39149458456780306, "market_dynamics": 1.149812, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.080002, "high": 62.080002, "low": 60.700001, "close": 61.779999, "volume": 10700}, "trend_line": 55.937667, "activity_lines": {"activity_5": 61.038, "activity_10": 60.094727, "activity_20": 58.402714, "activity_30": 57.159398}, "trend_signal": 1, "fair_value": 49.081474, "relative_strength": 8.86353, "rate_of_change": 0.3708295203746495, "market_dynamics": 1.429507, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.0, "high": 62.619999, "low": 60.970001, "close": 62.57, "volume": 7300}, "trend_line": 56.152333, "activity_lines": {"activity_5": 61.691333, "activity_10": 60.666909, "activity_20": 58.959, "activity_30": 57.58729}, "trend_signal": 1, "fair_value": 49.333093, "relative_strength": 9.024629, "rate_of_change": 0.3837593012236301, "market_dynamics": 1.678908, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.080002, "high": 63.119999, "low": 62.200001, "close": 63.119999, "volume": 9400}, "trend_line": 56.426, "activity_lines": {"activity_5": 62.315999, "activity_10": 61.253636, "activity_20": 59.522047, "activity_30": 58.036817}, "trend_signal": 1, "fair_value": 49.58883, "relative_strength": 8.849247, "rate_of_change": 0.4873653246072665, "market_dynamics": 1.834512, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.049999, "high": 63.700001, "low": 62.400002, "close": 63.07, "volume": 17400}, "trend_line": 56.705333, "activity_lines": {"activity_5": 62.718666, "activity_10": 61.745272, "activity_20": 60.032428, "activity_30": 58.465462}, "trend_signal": 1, "fair_value": 49.840112, "relative_strength": 7.445207, "rate_of_change": 0.4950430652536085, "market_dynamics": 1.983863, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.0, "high": 63.630001, "low": 62.610001, "close": 62.950001, "volume": 4800}, "trend_line": 57.017, "activity_lines": {"activity_5": 62.887333, "activity_10": 62.134, "activity_20": 60.478666, "activity_30": 58.868344}, "trend_signal": 1, "fair_value": 50.090994, "relative_strength": 6.383509, "rate_of_change": 0.5496255528558485, "market_dynamics": 1.91479, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.869999, "high": 64.580002, "low": 62.869999, "close": 64.480003, "volume": 6500}, "trend_line": 57.362667, "activity_lines": {"activity_5": 63.481334, "activity_10": 62.704364, "activity_20": 61.01081, "activity_30": 59.349828}, "trend_signal": 1, "fair_value": 50.351074, "relative_strength": 7.961309, "rate_of_change": 0.6062525211778923, "market_dynamics": 1.856358, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.220001, "high": 64.459999, "low": 64.019997, "close": 64.459999, "volume": 2900}, "trend_line": 57.667, "activity_lines": {"activity_5": 63.888667, "activity_10": 63.165455, "activity_20": 61.489143, "activity_30": 59.80772}, "trend_signal": 1, "fair_value": 50.608189, "relative_strength": 6.727999, "rate_of_change": 0.5305419289518036, "market_dynamics": 1.725248, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.730003, "high": 64.730003, "low": 63.689999, "close": 63.689999, "volume": 3100}, "trend_line": 57.969667, "activity_lines": {"activity_5": 63.913333, "activity_10": 63.394364, "activity_20": 61.844762, "activity_30": 60.196301}, "trend_signal": 1, "fair_value": 50.856651, "relative_strength": 4.705797, "rate_of_change": 0.5248530355315858, "market_dynamics": 1.477587, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.990002, "high": 63.990002, "low": 62.900002, "close": 62.900002, "volume": 4000}, "trend_line": 58.246667, "activity_lines": {"activity_5": 63.636667, "activity_10": 63.413273, "activity_20": 62.08581, "activity_30": 60.514387}, "trend_signal": 1, "fair_value": 51.097051, "relative_strength": 4.824049, "rate_of_change": 0.47783610694193057, "market_dynamics": 1.160099, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 60.93, "close": 61.099998, "volume": 23700}, "trend_line": 58.517, "activity_lines": {"activity_5": 62.771333, "activity_10": 63.055091, "activity_20": 62.122095, "activity_30": 60.698473}, "trend_signal": 1, "fair_value": 51.325641, "relative_strength": 2.003145, "rate_of_change": 0.4641175434123995, "market_dynamics": 0.685355, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.32, "high": 62.740002, "low": 61.32, "close": 62.639999, "volume": 11000}, "trend_line": 58.852, "activity_lines": {"activity_5": 62.542666, "activity_10": 62.987454, "activity_20": 62.282476, "activity_30": 60.964473}, "trend_signal": 1, "fair_value": 51.564503, "relative_strength": 3.526452, "rate_of_change": 0.5724832100073376, "market_dynamics": 0.250773, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.849998, "high": 63.029999, "low": 61.810001, "close": 63.029999, "volume": 6900}, "trend_line": 59.186667, "activity_lines": {"activity_5": 62.566666, "activity_10": 62.975091, "activity_20": 62.451, "activity_30": 61.234021}, "trend_signal": 1, "fair_value": 51.804199, "relative_strength": 3.980983, "rate_of_change": 0.5686586692041107, "market_dynamics": -0.171794, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.310001, "high": 64.309998, "low": 63.310001, "close": 64.220001, "volume": 15400}, "trend_line": 59.558667, "activity_lines": {"activity_5": 63.082666, "activity_10": 63.170727, "activity_20": 62.708286, "activity_30": 61.558753}, "trend_signal": 1, "fair_value": 52.053173, "relative_strength": 3.932835, "rate_of_change": 0.6285199333829693, "market_dynamics": -0.244636, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.269997, "high": 65.290001, "low": 64.110001, "close": 65.089996, "volume": 6200}, "trend_line": 59.995, "activity_lines": {"activity_5": 63.853332, "activity_10": 63.504545, "activity_20": 63.020666, "activity_30": 61.915613}, "trend_signal": 1, "fair_value": 52.308462, "relative_strength": 4.334182, "rate_of_change": 0.7326104192358731, "market_dynamics": -0.232231, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.309998, "high": 65.459999, "low": 64.610001, "close": 65.150002, "volume": 9200}, "trend_line": 60.487, "activity_lines": {"activity_5": 64.498, "activity_10": 63.812545, "activity_20": 63.307905, "activity_30": 62.248193}, "trend_signal": 1, "fair_value": 52.561955, "relative_strength": 4.863521, "rate_of_change": 0.8200683390282598, "market_dynamics": -0.170123, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.019997, "high": 65.959999, "low": 64.0, "close": 64.339996, "volume": 106900}, "trend_line": 60.845666, "activity_lines": {"activity_5": 64.602665, "activity_10": 63.933272, "activity_20": 63.482238, "activity_30": 62.496774}, "trend_signal": 1, "fair_value": 52.809792, "relative_strength": 3.609215, "rate_of_change": 0.5929637773405847, "market_dynamics": -0.024308, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.989998, "high": 65.879997, "low": 64.300003, "close": 65.75, "volume": 27700}, "trend_line": 61.234333, "activity_lines": {"activity_5": 65.063999, "activity_10": 64.312908, "activity_20": 63.763857, "activity_30": 62.813182}, "trend_signal": 1, "fair_value": 53.066042, "relative_strength": 6.890252, "rate_of_change": 0.6387751594337024, "market_dynamics": -0.025914, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.839996, "high": 66.839996, "low": 65.629997, "close": 66.720001, "volume": 67900}, "trend_line": 61.610666, "activity_lines": {"activity_5": 65.667333, "activity_10": 64.845454, "activity_20": 64.107571, "activity_30": 63.167096}, "trend_signal": 1, "fair_value": 53.330881, "relative_strength": 10.027073, "rate_of_change": 0.6145784261257529, "market_dynamics": 0.188295, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.709999, "high": 67.690002, "low": 66.660004, "close": 67.230003, "volume": 71500}, "trend_line": 61.988333, "activity_lines": {"activity_5": 66.274001, "activity_10": 65.415636, "activity_20": 64.468047, "activity_30": 63.529634}, "trend_signal": 1, "fair_value": 53.595032, "relative_strength": 11.015354, "rate_of_change": 0.6129896404625708, "market_dynamics": 0.411498, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.220001, "high": 67.650002, "low": 66.879997, "close": 67.190002, "volume": 14000}, "trend_line": 62.349333, "activity_lines": {"activity_5": 66.724668, "activity_10": 65.899819, "activity_20": 64.791048, "activity_30": 63.865226}, "trend_signal": 1, "fair_value": 53.856186, "relative_strength": 9.04271, "rate_of_change": 0.5823676529581853, "market_dynamics": 0.45623, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.290001, "high": 68.449997, "low": 63.290001, "close": 68.449997, "volume": 6300}, "trend_line": 62.746, "activity_lines": {"activity_5": 67.459334, "activity_10": 66.502364, "activity_20": 65.207809, "activity_30": 64.258817}, "trend_signal": 1, "fair_value": 53.954327, "relative_strength": 9.882146, "rate_of_change": 0.6362008716276094, "market_dynamics": 0.618134, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.440002, "high": 69.510002, "low": 68.440002, "close": 69.410004, "volume": 16800}, "trend_line": 63.130667, "activity_lines": {"activity_5": 68.240001, "activity_10": 67.173819, "activity_20": 65.684238, "activity_30": 64.688753}, "trend_signal": 1, "fair_value": 54.062404, "relative_strength": 8.153784, "rate_of_change": 0.6130542185956082, "market_dynamics": 0.76029, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.059998, "high": 69.160004, "low": 68.190002, "close": 68.190002, "volume": 2300}, "trend_line": 63.457333, "activity_lines": {"activity_5": 68.370002, "activity_10": 67.507456, "activity_20": 66.011905, "activity_30": 65.015161}, "trend_signal": 1, "fair_value": 54.155801, "relative_strength": 5.957481, "rate_of_change": 0.5174442398969045, "market_dynamics": 0.734246, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.68, "high": 68.639999, "low": 66.25, "close": 66.989998, "volume": 7900}, "trend_line": 63.736667, "activity_lines": {"activity_5": 68.002, "activity_10": 67.550728, "activity_20": 66.201143, "activity_30": 65.243075}, "trend_signal": 1, "fair_value": 54.242596, "relative_strength": 3.384518, "rate_of_change": 0.44019183724597855, "market_dynamics": 0.77533, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.260002, "high": 67.639999, "low": 65.360001, "close": 65.489998, "volume": 6900}, "trend_line": 63.998333, "activity_lines": {"activity_5": 67.15, "activity_10": 67.286727, "activity_20": 66.228857, "activity_30": 65.356194}, "trend_signal": 1, "fair_value": 54.316635, "relative_strength": 3.576308, "rate_of_change": 0.41054233350483377, "market_dynamics": 0.462509, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.879997, "high": 65.839996, "low": 63.950001, "close": 65.75, "volume": 4000}, "trend_line": 64.234333, "activity_lines": {"activity_5": 66.498, "activity_10": 67.063818, "activity_20": 66.269238, "activity_30": 65.469204}, "trend_signal": 1, "fair_value": 54.38984, "relative_strength": 3.410709, "rate_of_change": 0.368759605035344, "market_dynamics": -0.031906, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.980003, "high": 68.330002, "low": 65.599998, "close": 68.330002, "volume": 3500}, "trend_line": 64.532333, "activity_lines": {"activity_5": 66.886, "activity_10": 67.284364, "activity_20": 66.549286, "activity_30": 65.733441}, "trend_signal": 1, "fair_value": 54.48234, "relative_strength": 3.821976, "rate_of_change": 0.46392635539624516, "market_dynamics": -0.259314, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.720001, "high": 69.25, "low": 68.349998, "close": 69.25, "volume": 4500}, "trend_line": 64.839333, "activity_lines": {"activity_5": 67.652667, "activity_10": 67.625273, "activity_20": 66.898524, "activity_30": 66.037807}, "trend_signal": 1, "fair_value": 54.574199, "relative_strength": 4.001456, "rate_of_change": 0.4757305148103078, "market_dynamics": -0.361111, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.160004, "high": 69.459999, "low": 68.589996, "close": 69.440002, "volume": 2600}, "trend_line": 65.148667, "activity_lines": {"activity_5": 68.412001, "activity_10": 67.954728, "activity_20": 67.239381, "activity_30": 66.334624}, "trend_signal": 1, "fair_value": 54.66516, "relative_strength": 3.821929, "rate_of_change": 0.47707770220277695, "market_dynamics": -0.209828, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.959999, "high": 68.959999, "low": 67.370003, "close": 67.550003, "volume": 1700}, "trend_line": 65.344334, "activity_lines": {"activity_5": 68.378002, "activity_10": 67.900365, "activity_20": 67.369096, "activity_30": 66.489549}, "trend_signal": 1, "fair_value": 54.747404, "relative_strength": 3.330243, "rate_of_change": 0.3003392225968342, "market_dynamics": -0.19041, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.160004, "high": 69.139999, "low": 66.959999, "close": 69.139999, "volume": 10200}, "trend_line": 65.589667, "activity_lines": {"activity_5": 68.736668, "activity_10": 68.128546, "activity_20": 67.619524, "activity_30": 66.73443}, "trend_signal": 1, "fair_value": 54.844327, "relative_strength": 2.033653, "rate_of_change": 0.3754464771191979, "market_dynamics": -0.231768, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.07, "high": 70.309998, "low": 69.07, "close": 70.309998, "volume": 13000}, "trend_line": 65.847667, "activity_lines": {"activity_5": 69.259333, "activity_10": 68.556909, "activity_20": 67.950429, "activity_30": 67.038968}, "trend_signal": 1, "fair_value": 54.946891, "relative_strength": 2.279136, "rate_of_change": 0.3933546422792413, "market_dynamics": -0.234526, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.139999, "high": 70.599998, "low": 70.139999, "close": 70.57, "volume": 2400}, "trend_line": 66.096, "activity_lines": {"activity_5": 69.736666, "activity_10": 69.016182, "activity_20": 68.271429, "activity_30": 67.343635}, "trend_signal": 1, "fair_value": 55.058301, "relative_strength": 2.100775, "rate_of_change": 0.37713257175839254, "market_dynamics": -0.267522, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.5, "high": 70.68, "low": 69.910004, "close": 70.68, "volume": 3000}, "trend_line": 66.349667, "activity_lines": {"activity_5": 70.162666, "activity_10": 69.452182, "activity_20": 68.572667, "activity_30": 67.639377}, "trend_signal": 1, "fair_value": 55.167276, "relative_strength": 1.272087, "rate_of_change": 0.38378570564027015, "market_dynamics": -0.086104, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.440002, "high": 71.589996, "low": 70.019997, "close": 71.589996, "volume": 4300}, "trend_line": 66.637667, "activity_lines": {"activity_5": 70.809332, "activity_10": 69.986545, "activity_20": 68.933952, "activity_30": 67.977462}, "trend_signal": 1, "fair_value": 55.277596, "relative_strength": 1.149044, "rate_of_change": 0.43406397201661423, "market_dynamics": 0.079843, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.5, "high": 72.089996, "low": 71.5, "close": 72.089996, "volume": 1500}, "trend_line": 66.891333, "activity_lines": {"activity_5": 71.353331, "activity_10": 70.500908, "activity_20": 69.31219, "activity_30": 68.329225}, "trend_signal": 1, "fair_value": 55.38484, "relative_strength": 0.291328, "rate_of_change": 0.3806645871921202, "market_dynamics": 0.194104, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.989998, "high": 72.0, "low": 71.300003, "close": 71.82, "volume": 5500}, "trend_line": 67.136666, "activity_lines": {"activity_5": 71.610665, "activity_10": 70.850908, "activity_20": 69.627809, "activity_30": 68.647204}, "trend_signal": 1, "fair_value": 55.486378, "relative_strength": 1.215448, "rate_of_change": 0.3667635088091341, "market_dynamics": 0.421999, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.68, "high": 71.779999, "low": 70.279999, "close": 70.43, "volume": 4400}, "trend_line": 67.361333, "activity_lines": {"activity_5": 71.303999, "activity_10": 70.884726, "activity_20": 69.782142, "activity_30": 68.859677}, "trend_signal": 1, "fair_value": 55.570865, "relative_strength": -0.023515, "rate_of_change": 0.33464128230614937, "market_dynamics": 0.499484, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.389999, "high": 73.389999, "low": 70.190002, "close": 73.389999, "volume": 2000}, "trend_line": 67.711, "activity_lines": {"activity_5": 71.993332, "activity_10": 71.435272, "activity_20": 70.200714, "activity_30": 69.248623}, "trend_signal": 1, "fair_value": 55.675032, "relative_strength": 1.913646, "rate_of_change": 0.5190915684521811, "market_dynamics": 0.780938, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 72.07, "close": 72.099998, "volume": 4800}, "trend_line": 68.077666, "activity_lines": {"activity_5": 72.071999, "activity_10": 71.679453, "activity_20": 70.467094, "activity_30": 69.531784}, "trend_signal": 1, "fair_value": 55.769712, "relative_strength": -0.5041, "rate_of_change": 0.5415161495177963, "market_dynamics": 0.899384, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.480003, "high": 73.260002, "low": 71.949997, "close": 73.260002, "volume": 5200}, "trend_line": 68.431666, "activity_lines": {"activity_5": 72.503333, "activity_10": 72.051817, "activity_20": 70.820571, "activity_30": 69.866129}, "trend_signal": 1, "fair_value": 55.879071, "relative_strength": -1.167274, "rate_of_change": 0.5199943253048855, "market_dynamics": 0.952007, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.849998, "high": 74.300003, "low": 73.470001, "close": 74.300003, "volume": 5400}, "trend_line": 68.807333, "activity_lines": {"activity_5": 73.203334, "activity_10": 72.538364, "activity_20": 71.25019, "activity_30": 70.244731}, "trend_signal": 1, "fair_value": 56.003045, "relative_strength": -0.653, "rate_of_change": 0.548966614374101, "market_dynamics": 1.193798, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.629997, "high": 74.860001, "low": 74.25, "close": 74.779999, "volume": 7700}, "trend_line": 69.159333, "activity_lines": {"activity_5": 73.898001, "activity_10": 73.039636, "activity_20": 71.702238, "activity_30": 70.630064}, "trend_signal": 1, "fair_value": 56.115609, "relative_strength": -0.266679, "rate_of_change": 0.5115733812848172, "market_dynamics": 1.217317, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.559998, "high": 74.599998, "low": 74.160004, "close": 74.389999, "volume": 15600}, "trend_line": 69.469333, "activity_lines": {"activity_5": 74.172667, "activity_10": 73.393454, "activity_20": 72.085762, "activity_30": 70.967527}, "trend_signal": 1, "fair_value": 56.230224, "relative_strength": 0.769461, "rate_of_change": 0.4482402975170426, "market_dynamics": 1.473729, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.559998, "high": 74.660004, "low": 72.260002, "close": 73.209999, "volume": 13500}, "trend_line": 69.738, "activity_lines": {"activity_5": 73.987333, "activity_10": 73.465273, "activity_20": 72.321666, "activity_30": 71.20886}, "trend_signal": 1, "fair_value": 56.329263, "relative_strength": 1.770965, "rate_of_change": 0.3867418735688646, "market_dynamics": 1.41627, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.629997, "high": 73.720001, "low": 72.629997, "close": 73.309998, "volume": 13600}, "trend_line": 70.037, "activity_lines": {"activity_5": 73.761332, "activity_10": 73.525818, "activity_20": 72.530333, "activity_30": 71.439311}, "trend_signal": 1, "fair_value": 56.425609, "relative_strength": 0.994485, "rate_of_change": 0.42874759815309677, "market_dynamics": 1.172608, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.239998, "high": 74.239998, "low": 71.879997, "close": 72.980003, "volume": 41700}, "trend_line": 70.278, "activity_lines": {"activity_5": 73.422, "activity_10": 73.504182, "activity_20": 72.671571, "activity_30": 71.629183}, "trend_signal": 1, "fair_value": 56.526635, "relative_strength": -0.674144, "rate_of_change": 0.34410383083227386, "market_dynamics": 0.765355, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.379997, "high": 73.440002, "low": 71.529999, "close": 71.550003, "volume": 4200}, "trend_line": 70.439, "activity_lines": {"activity_5": 72.694001, "activity_10": 73.201455, "activity_20": 72.654476, "activity_30": 71.711247}, "trend_signal": 1, "fair_value": 56.621827, "relative_strength": -1.478653, "rate_of_change": 0.22909018469504985, "market_dynamics": -0.044649, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.169998, "high": 73.790001, "low": 71.169998, "close": 73.769997, "volume": 14900}, "trend_line": 70.657, "activity_lines": {"activity_5": 72.921333, "activity_10": 73.282, "activity_20": 72.837857, "activity_30": 71.92615}, "trend_signal": 1, "fair_value": 56.748686, "relative_strength": 0.294598, "rate_of_change": 0.3094876417893547, "market_dynamics": -0.367088, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.860001, "high": 75.129997, "low": 72.860001, "close": 74.870003, "volume": 7600}, "trend_line": 70.913, "activity_lines": {"activity_5": 73.556668, "activity_10": 73.555637, "activity_20": 73.105381, "activity_30": 72.197957}, "trend_signal": 1, "fair_value": 56.885865, "relative_strength": 0.12498, "rate_of_change": 0.36231371272485424, "market_dynamics": -0.530939, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.290001, "high": 74.919998, "low": 73.279999, "close": 74.07, "volume": 20900}, "trend_line": 71.100333, "activity_lines": {"activity_5": 73.814667, "activity_10": 73.633455, "activity_20": 73.261857, "activity_30": 72.401634}, "trend_signal": 1, "fair_value": 57.005801, "relative_strength": -1.226377, "rate_of_change": 0.2641730007192046, "market_dynamics": -0.558556, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.269997, "high": 74.639999, "low": 73.0, "close": 74.010002, "volume": 5100}, "trend_line": 71.253667, "activity_lines": {"activity_5": 74.002001, "activity_10": 73.685637, "activity_20": 73.389143, "activity_30": 72.589355}, "trend_signal": 1, "fair_value": 57.134263, "relative_strength": -0.93903, "rate_of_change": 0.21565862427112226, "market_dynamics": -0.370286, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.470001, "high": 75.150002, "low": 73.720001, "close": 75.010002, "volume": 72300}, "trend_line": 71.481, "activity_lines": {"activity_5": 74.454001, "activity_10": 73.92491, "activity_20": 73.594048, "activity_30": 72.831699}, "trend_signal": 1, "fair_value": 57.275321, "relative_strength": 0.21641, "rate_of_change": 0.3190474393409136, "market_dynamics": -0.217473, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.089996, "high": 75.389999, "low": 74.5, "close": 74.5, "volume": 5200}, "trend_line": 71.731333, "activity_lines": {"activity_5": 74.505334, "activity_10": 74.067274, "activity_20": 73.729239, "activity_30": 73.026473}, "trend_signal": 1, "fair_value": 57.410128, "relative_strength": 0.838973, "rate_of_change": 0.3502091464864956, "market_dynamics": -0.252454, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.760002, "close": 72.629997, "volume": 15800}, "trend_line": 71.969333, "activity_lines": {"activity_5": 73.884666, "activity_10": 73.867637, "activity_20": 73.668143, "activity_30": 73.084452}, "trend_signal": 1, "fair_value": 57.538205, "relative_strength": -2.602784, "rate_of_change": 0.33179363891090596, "market_dynamics": -0.47569, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.559998, "high": 73.559998, "low": 69.779999, "close": 70.660004, "volume": 17300}, "trend_line": 72.133, "activity_lines": {"activity_5": 72.756668, "activity_10": 73.320365, "activity_20": 73.414477, "activity_30": 72.999979}, "trend_signal": 1, "fair_value": 57.660705, "relative_strength": -2.78523, "rate_of_change": 0.22741213955670475, "market_dynamics": -0.663436, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.5, "high": 69.510002, "low": 67.709999, "close": 68.800003, "volume": 44000}, "trend_line": 72.148667, "activity_lines": {"activity_5": 71.236002, "activity_10": 72.483092, "activity_20": 72.990477, "activity_30": 72.784947}, "trend_signal": 0, "fair_value": 57.752372, "relative_strength": -4.502945, "rate_of_change": 0.02171960129206833, "market_dynamics": -0.951002, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.059998, "high": 69.940002, "low": 68.779999, "close": 69.459999, "volume": 20100}, "trend_line": 72.155667, "activity_lines": {"activity_5": 70.282668, "activity_10": 71.841819, "activity_20": 72.643715, "activity_30": 72.611484}, "trend_signal": 0, "fair_value": 57.842115, "relative_strength": -5.095707, "rate_of_change": 0.009702188953803944, "market_dynamics": -1.155645, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.410004, "high": 70.800003, "low": 68.470001, "close": 68.470001, "volume": 5800}, "trend_line": 72.123333, "activity_lines": {"activity_5": 69.369334, "activity_10": 71.058546, "activity_20": 72.207287, "activity_30": 72.373699}, "trend_signal": 0, "fair_value": 57.926539, "relative_strength": -5.569247, "rate_of_change": -0.04481144911319529, "market_dynamics": -1.233876, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.010002, "high": 69.629997, "low": 62.380001, "close": 62.380001, "volume": 28800}, "trend_line": 71.951, "activity_lines": {"activity_5": 66.828001, "activity_10": 69.264365, "activity_20": 71.214287, "activity_30": 71.745097}, "trend_signal": 0, "fair_value": 57.973718, "relative_strength": -8.057364, "rate_of_change": -0.23894209104286537, "market_dynamics": -1.212543, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.580002, "high": 67.050003, "low": 60.25, "close": 65.610001, "volume": 36000}, "trend_line": 71.833333, "activity_lines": {"activity_5": 66.046668, "activity_10": 68.284546, "activity_20": 70.575191, "activity_30": 71.336001}, "trend_signal": 0, "fair_value": 58.048269, "relative_strength": -4.856467, "rate_of_change": -0.16353768536920588, "market_dynamics": -1.229169, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.519997, "high": 66.559998, "low": 64.110001, "close": 64.970001, "volume": 9600}, "trend_line": 71.655334, "activity_lines": {"activity_5": 65.388668, "activity_10": 67.342183, "activity_20": 69.911572, "activity_30": 70.893205}, "trend_signal": 0, "fair_value": 58.127821, "relative_strength": -8.070319, "rate_of_change": -0.24779443270438223, "market_dynamics": -1.23731, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.450001, "high": 67.489998, "low": 62.720001, "close": 67.489998, "volume": 20200}, "trend_line": 71.552667, "activity_lines": {"activity_5": 65.826, "activity_10": 67.022364, "activity_20": 69.532382, "activity_30": 70.624474}, "trend_signal": 0, "fair_value": 58.235064, "relative_strength": -6.431379, "rate_of_change": -0.14327893580120182, "market_dynamics": -1.149983, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.230003, "high": 69.669998, "low": 67.230003, "close": 69.599998, "volume": 27100}, "trend_line": 71.516667, "activity_lines": {"activity_5": 67.097999, "activity_10": 67.222909, "activity_20": 69.388858, "activity_30": 70.498495}, "trend_signal": 0, "fair_value": 58.357885, "relative_strength": -4.686107, "rate_of_change": -0.05031259002547223, "market_dynamics": -1.003673, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.550003, "high": 69.82, "low": 68.550003, "close": 69.339996, "volume": 2000}, "trend_line": 71.441667, "activity_lines": {"activity_5": 68.207998, "activity_10": 67.465272, "activity_20": 69.243381, "activity_30": 70.358065}, "trend_signal": 0, "fair_value": 58.490256, "relative_strength": -6.174509, "rate_of_change": -0.10487065903113583, "market_dynamics": -0.913427, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.139999, "high": 72.349998, "low": 71.139999, "close": 72.349998, "volume": 29800}, "trend_line": 71.450333, "activity_lines": {"activity_5": 69.857331, "activity_10": 68.314726, "activity_20": 69.403, "activity_30": 70.416667}, "trend_signal": 0, "fair_value": 58.65359, "relative_strength": -4.346312, "rate_of_change": 0.01213017607778549, "market_dynamics": -0.526919, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.690002, "high": 72.739998, "low": 71.080002, "close": 71.080002, "volume": 4900}, "trend_line": 71.425667, "activity_lines": {"activity_5": 70.633999, "activity_10": 68.902545, "activity_20": 69.446238, "activity_30": 70.392774}, "trend_signal": 0, "fair_value": 58.790962, "relative_strength": -5.584262, "rate_of_change": -0.03452188249423036, "market_dynamics": -0.284297, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.650002, "high": 72.5, "low": 71.610001, "close": 72.440002, "volume": 2600}, "trend_line": 71.492667, "activity_lines": {"activity_5": 71.456667, "activity_10": 69.696181, "activity_20": 69.628048, "activity_30": 70.458215}, "trend_signal": 0, "fair_value": 58.931795, "relative_strength": -4.785989, "rate_of_change": 0.09380381425068535, "market_dynamics": -0.075784, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.239998, "high": 73.519997, "low": 72.239998, "close": 73.519997, "volume": 6500}, "trend_line": 71.497, "activity_lines": {"activity_5": 72.309333, "activity_10": 70.631999, "activity_20": 69.908476, "activity_30": 70.589011}, "trend_signal": 0, "fair_value": 59.097051, "relative_strength": -4.164612, "rate_of_change": 0.006060761448446993, "market_dynamics": 0.221009, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.519997, "high": 73.910004, "low": 73.0, "close": 73.0, "volume": 1800}, "trend_line": 71.527, "activity_lines": {"activity_5": 72.727333, "activity_10": 71.381454, "activity_20": 70.140571, "activity_30": 70.685978}, "trend_signal": 0, "fair_value": 59.277179, "relative_strength": -4.905485, "rate_of_change": 0.04195980250919778, "market_dynamics": 0.278277, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.949997, "high": 74.209999, "low": 73.099998, "close": 73.199997, "volume": 6400}, "trend_line": 71.525, "activity_lines": {"activity_5": 72.967999, "activity_10": 71.974181, "activity_20": 70.400618, "activity_30": 70.793914}, "trend_signal": 0, "fair_value": 59.441731, "relative_strength": -4.39418, "rate_of_change": -0.002796146909552112, "market_dynamics": 0.444635, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.0, "high": 75.519997, "low": 73.0, "close": 75.519997, "volume": 28300}, "trend_line": 71.565667, "activity_lines": {"activity_5": 73.925331, "activity_10": 72.850726, "activity_20": 70.885761, "activity_30": 71.051655}, "trend_signal": 0, "fair_value": 59.626987, "relative_strength": -1.92547, "rate_of_change": 0.056857042991959615, "market_dynamics": 0.680621, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.650002, "high": 76.730003, "low": 75.550003, "close": 76.599998, "volume": 3000}, "trend_line": 71.626333, "activity_lines": {"activity_5": 74.946664, "activity_10": 73.731817, "activity_20": 71.46657, "activity_30": 71.376451}, "trend_signal": 0, "fair_value": 59.81282, "relative_strength": -1.663763, "rate_of_change": 0.08476969829680712, "market_dynamics": 0.748681, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.790001, "high": 76.889999, "low": 75.790001, "close": 76.419998, "volume": 7800}, "trend_line": 71.694, "activity_lines": {"activity_5": 75.630664, "activity_10": 74.414544, "activity_20": 72.022666, "activity_30": 71.68572}, "trend_signal": 0, "fair_value": 60.001667, "relative_strength": -1.641361, "rate_of_change": 0.09447223830375365, "market_dynamics": 0.87609, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.589996, "high": 76.949997, "low": 76.389999, "close": 76.949997, "volume": 2300}, "trend_line": 71.818666, "activity_lines": {"activity_5": 76.297997, "activity_10": 75.069634, "activity_20": 72.620094, "activity_30": 72.024816}, "trend_signal": 1, "fair_value": 60.184936, "relative_strength": -1.889918, "rate_of_change": 0.17388623873684075, "market_dynamics": 0.959352, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.089996, "high": 78.080002, "low": 76.940002, "close": 78.080002, "volume": 16900}, "trend_line": 71.977667, "activity_lines": {"activity_5": 77.078666, "activity_10": 75.791817, "activity_20": 73.30457, "activity_30": 72.428773}, "trend_signal": 1, "fair_value": 60.362244, "relative_strength": -1.038476, "rate_of_change": 0.22139230489188355, "market_dynamics": 1.0215, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.07, "high": 78.300003, "low": 75.949997, "close": 76.160004, "volume": 4400}, "trend_line": 72.083667, "activity_lines": {"activity_5": 76.894001, "activity_10": 76.060727, "activity_20": 73.770856, "activity_30": 72.698602}, "trend_signal": 1, "fair_value": 60.528013, "relative_strength": -1.694486, "rate_of_change": 0.14726790186184938, "market_dynamics": 1.035205, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.940002, "high": 78.019997, "low": 77.080002, "close": 78.019997, "volume": 2500}, "trend_line": 72.299333, "activity_lines": {"activity_5": 77.286667, "activity_10": 76.575454, "activity_20": 74.379237, "activity_30": 73.081591}, "trend_signal": 1, "fair_value": 60.693013, "relative_strength": -1.882451, "rate_of_change": 0.2991884416756972, "market_dynamics": 1.053516, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.040001, "high": 79.0, "low": 77.870003, "close": 78.769997, "volume": 4100}, "trend_line": 72.466, "activity_lines": {"activity_5": 77.834666, "activity_10": 77.12509, "activity_20": 75.018285, "activity_30": 73.499053}, "trend_signal": 1, "fair_value": 60.866282, "relative_strength": -1.366953, "rate_of_change": 0.2305235651343971, "market_dynamics": 1.176793, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.730003, "high": 79.050003, "low": 77.599998, "close": 78.809998, "volume": 6500}, "trend_line": 72.597333, "activity_lines": {"activity_5": 78.239332, "activity_10": 77.586544, "activity_20": 75.612094, "activity_30": 73.908343}, "trend_signal": 1, "fair_value": 61.0525, "relative_strength": -2.680406, "rate_of_change": 0.18123395799411054, "market_dynamics": 1.148673, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.879997, "high": 79.25, "low": 78.769997, "close": 78.769997, "volume": 5300}, "trend_line": 72.753999, "activity_lines": {"activity_5": 78.506664, "activity_10": 77.935089, "activity_20": 76.123856, "activity_30": 74.30658}, "trend_signal": 1, "fair_value": 61.249872, "relative_strength": -3.376879, "rate_of_change": 0.21580131600700414, "market_dynamics": 1.295237, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.230003, "high": 79.07, "low": 77.949997, "close": 79.07, "volume": 6600}, "trend_line": 72.922666, "activity_lines": {"activity_5": 78.827998, "activity_10": 78.236908, "activity_20": 76.601523, "activity_30": 74.714063}, "trend_signal": 1, "fair_value": 61.437308, "relative_strength": -4.475193, "rate_of_change": 0.23183192995344967, "market_dynamics": 1.350494, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.360001, "high": 80.419998, "low": 79.099998, "close": 80.419998, "volume": 2300}, "trend_line": 73.102999, "activity_lines": {"activity_5": 79.405332, "activity_10": 78.719635, "activity_20": 77.140618, "activity_30": 75.197762}, "trend_signal": 1, "fair_value": 61.648718, "relative_strength": -3.495943, "rate_of_change": 0.24729348211157048, "market_dynamics": 1.320178, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.739998, "high": 81.120003, "low": 80.360001, "close": 81.089996, "volume": 4400}, "trend_line": 73.322666, "activity_lines": {"activity_5": 80.045998, "activity_10": 79.254725, "activity_20": 77.681951, "activity_30": 75.713052}, "trend_signal": 1, "fair_value": 61.879359, "relative_strength": -4.132309, "rate_of_change": 0.3004897240946314, "market_dynamics": 1.340415, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.43, "high": 81.559998, "low": 80.459999, "close": 80.970001, "volume": 3600}, "trend_line": 73.600666, "activity_lines": {"activity_5": 80.491999, "activity_10": 79.683089, "activity_20": 78.157141, "activity_30": 76.206429}, "trend_signal": 1, "fair_value": 62.117051, "relative_strength": -4.105262, "rate_of_change": 0.3791460610556711, "market_dynamics": 1.245731, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.209999, "high": 82.169998, "low": 81.099998, "close": 81.980003, "volume": 7600}, "trend_line": 73.977999, "activity_lines": {"activity_5": 81.130667, "activity_10": 80.221999, "activity_20": 78.673142, "activity_30": 76.747031}, "trend_signal": 1, "fair_value": 62.356538, "relative_strength": -5.021453, "rate_of_change": 0.5126760673605766, "market_dynamics": 1.252523, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.889999, "high": 82.360001, "low": 80.059998, "close": 80.059998, "volume": 2400}, "trend_line": 74.353332, "activity_lines": {"activity_5": 80.915333, "activity_10": 80.340908, "activity_20": 78.960428, "activity_30": 77.139418}, "trend_signal": 1, "fair_value": 62.589038, "relative_strength": -5.160141, "rate_of_change": 0.5073575996560785, "market_dynamics": 0.942172, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.470001, "high": 81.800003, "low": 80.470001, "close": 81.260002, "volume": 7700}, "trend_line": 74.746666, "activity_lines": {"activity_5": 81.034001, "activity_10": 80.607091, "activity_20": 79.319237, "activity_30": 77.58501}, "trend_signal": 1, "fair_value": 62.815961, "relative_strength": -4.428752, "rate_of_change": 0.5290065548104961, "market_dynamics": 0.753346, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.830002, "high": 82.93, "low": 81.440002, "close": 82.860001, "volume": 3400}, "trend_line": 75.226333, "activity_lines": {"activity_5": 81.630001, "activity_10": 81.105273, "activity_20": 79.788428, "activity_30": 78.108451}, "trend_signal": 1, "fair_value": 63.041667, "relative_strength": -3.196551, "rate_of_change": 0.6417236054381236, "market_dynamics": 0.686481, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.529999, "high": 84.25, "low": 83.220001, "close": 83.610001, "volume": 14300}, "trend_line": 75.933999, "activity_lines": {"activity_5": 82.358001, "activity_10": 81.665455, "activity_20": 80.284571, "activity_30": 78.649333}, "trend_signal": 1, "fair_value": 63.285513, "relative_strength": -1.92797, "rate_of_change": 0.9407157996123554, "market_dynamics": 0.710062, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.610001, "high": 83.610001, "low": 80.949997, "close": 81.699997, "volume": 2900}, "trend_line": 76.470332, "activity_lines": {"activity_5": 82.273333, "activity_10": 81.791091, "activity_20": 80.548285, "activity_30": 79.021333}, "trend_signal": 1, "fair_value": 63.497308, "relative_strength": -2.897532, "rate_of_change": 0.7063147036415125, "market_dynamics": 0.746099, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.650002, "high": 83.43, "low": 81.389999, "close": 82.059998, "volume": 38700}, "trend_line": 77.039999, "activity_lines": {"activity_5": 82.327332, "activity_10": 81.928909, "activity_20": 80.805809, "activity_30": 79.381956}, "trend_signal": 1, "fair_value": 63.712179, "relative_strength": -3.67642, "rate_of_change": 0.7449516500072152, "market_dynamics": 0.735146, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.0, "high": 82.339996, "low": 79.669998, "close": 80.790001, "volume": 23000}, "trend_line": 77.483332, "activity_lines": {"activity_5": 81.824666, "activity_10": 81.781454, "activity_20": 80.911238, "activity_30": 79.623892}, "trend_signal": 1, "fair_value": 63.915705, "relative_strength": -4.514735, "rate_of_change": 0.5754582110002491, "market_dynamics": 0.497917, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.529999, "high": 84.610001, "low": 81.239998, "close": 83.330002, "volume": 3200}, "trend_line": 77.940999, "activity_lines": {"activity_5": 82.2, "activity_10": 82.089091, "activity_20": 81.238619, "activity_30": 80.001096}, "trend_signal": 1, "fair_value": 64.130577, "relative_strength": -5.190944, "rate_of_change": 0.5906650994306759, "market_dynamics": 0.144301, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.809998, "high": 83.75, "low": 82.809998, "close": 83.650002, "volume": 21800}, "trend_line": 78.417999, "activity_lines": {"activity_5": 82.650668, "activity_10": 82.414182, "activity_20": 81.563571, "activity_30": 80.369419}, "trend_signal": 1, "fair_value": 64.358205, "relative_strength": -4.452965, "rate_of_change": 0.6120013935156124, "market_dynamics": 0.213956, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.779999, "high": 83.879997, "low": 82.779999, "close": 82.919998, "volume": 3900}, "trend_line": 78.770333, "activity_lines": {"activity_5": 82.855334, "activity_10": 82.557818, "activity_20": 81.787095, "activity_30": 80.659871}, "trend_signal": 1, "fair_value": 64.587564, "relative_strength": -5.732618, "rate_of_change": 0.44930246179834177, "market_dynamics": -0.031043, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.019997, "high": 83.089996, "low": 81.980003, "close": 83.089996, "volume": 3200}, "trend_line": 79.170666, "activity_lines": {"activity_5": 83.035332, "activity_10": 82.715272, "activity_20": 82.003761, "activity_30": 80.938558}, "trend_signal": 1, "fair_value": 64.819423, "relative_strength": -5.985765, "rate_of_change": 0.5082281421864795, "market_dynamics": -0.113587, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.620003, "high": 84.309998, "low": 83.57, "close": 84.309998, "volume": 7700}, "trend_line": 79.566332, "activity_lines": {"activity_5": 83.553332, "activity_10": 83.039454, "activity_20": 82.303618, "activity_30": 81.270128}, "trend_signal": 1, "fair_value": 65.060641, "relative_strength": -5.121801, "rate_of_change": 0.49976338458489866, "market_dynamics": -0.134439, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.800003, "high": 84.040001, "low": 83.129997, "close": 83.269997, "volume": 10600}, "trend_line": 79.891332, "activity_lines": {"activity_5": 83.489998, "activity_10": 83.119089, "activity_20": 82.474475, "activity_30": 81.509074}, "trend_signal": 1, "fair_value": 65.290641, "relative_strength": -5.754949, "rate_of_change": 0.4084642232847969, "market_dynamics": -0.370113, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.68, "high": 84.769997, "low": 83.68, "close": 84.769997, "volume": 7300}, "trend_line": 80.283666, "activity_lines": {"activity_5": 83.930664, "activity_10": 83.463998, "activity_20": 82.766761, "activity_30": 81.823827}, "trend_signal": 1, "fair_value": 65.520513, "relative_strength": -6.014479, "rate_of_change": 0.4910845647184741, "market_dynamics": -0.315414, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.739998, "high": 84.910004, "low": 84.0, "close": 84.389999, "volume": 7200}, "trend_line": 80.656666, "activity_lines": {"activity_5": 84.169998, "activity_10": 83.718726, "activity_20": 82.994475, "activity_30": 82.088752}, "trend_signal": 1, "fair_value": 65.751025, "relative_strength": -7.396673, "rate_of_change": 0.46460260048414415, "market_dynamics": -0.171398, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 82.57, "close": 83.989998, "volume": 5600}, "trend_line": 80.938999, "activity_lines": {"activity_5": 84.177998, "activity_10": 83.851816, "activity_20": 83.157332, "activity_30": 82.303805}, "trend_signal": 1, "fair_value": 65.968525, "relative_strength": -7.865283, "rate_of_change": 0.3500429834280457, "market_dynamics": -0.278263, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.199997, "high": 84.93, "low": 83.940002, "close": 84.089996, "volume": 17700}, "trend_line": 81.188666, "activity_lines": {"activity_5": 84.159331, "activity_10": 83.967998, "activity_20": 83.306284, "activity_30": 82.507096}, "trend_signal": 1, "fair_value": 66.183846, "relative_strength": -4.046986, "rate_of_change": 0.3084631674281051, "market_dynamics": -0.274924, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.629997, "high": 84.849998, "low": 82.440002, "close": 84.150002, "volume": 13000}, "trend_line": 81.446332, "activity_lines": {"activity_5": 84.175332, "activity_10": 84.035089, "activity_20": 83.443475, "activity_30": 82.698149}, "trend_signal": 1, "fair_value": 66.403205, "relative_strength": -5.387236, "rate_of_change": 0.3173669585850818, "market_dynamics": -0.406018, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.18, "high": 84.75, "low": 82.82, "close": 82.82, "volume": 12400}, "trend_line": 81.641999, "activity_lines": {"activity_5": 83.689333, "activity_10": 83.845453, "activity_20": 83.439427, "activity_30": 82.786773}, "trend_signal": 1, "fair_value": 66.614295, "relative_strength": -8.296571, "rate_of_change": 0.24024040763431834, "market_dynamics": -0.705623, "expectation": {"probability": 62.0975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.82, "high": 83.910004, "low": 82.459999, "close": 83.910004, "volume": 19200}, "trend_line": 81.836333, "activity_lines": {"activity_5": 83.696668, "activity_10": 83.869091, "activity_20": 83.53038, "activity_30": 82.933096}, "trend_signal": 1, "fair_value": 66.842692, "relative_strength": -8.824112, "rate_of_change": 0.23803189826353688, "market_dynamics": -0.678233, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.919998, "high": 84.370003, "low": 82.849998, "close": 83.330002, "volume": 18600}, "trend_line": 82.075333, "activity_lines": {"activity_5": 83.542668, "activity_10": 83.769273, "activity_20": 83.556904, "activity_30": 83.029462}, "trend_signal": 1, "fair_value": 67.061987, "relative_strength": -10.558003, "rate_of_change": 0.2920463212837314, "market_dynamics": -0.656801, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.07, "high": 83.470001, "low": 81.580002, "close": 81.739998, "volume": 10500}, "trend_line": 82.199333, "activity_lines": {"activity_5": 82.902667, "activity_10": 83.376, "activity_20": 83.416428, "activity_30": 83.007827}, "trend_signal": 1, "fair_value": 67.28282, "relative_strength": -8.684967, "rate_of_change": 0.151080715079152, "market_dynamics": -0.806521, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.900002, "high": 82.980003, "low": 80.5, "close": 80.529999, "volume": 31700}, "trend_line": 82.257999, "activity_lines": {"activity_5": 82.016, "activity_10": 82.809455, "activity_20": 83.158428, "activity_30": 82.900128}, "trend_signal": 0, "fair_value": 67.491666, "relative_strength": -8.325556, "rate_of_change": 0.0713704088085512, "market_dynamics": -0.760728, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.129997, "high": 82.339996, "low": 78.739998, "close": 78.739998, "volume": 15800}, "trend_line": 82.255666, "activity_lines": {"activity_5": 80.773999, "activity_10": 81.967272, "activity_20": 82.741047, "activity_30": 82.673161}, "trend_signal": 0, "fair_value": 67.685064, "relative_strength": -6.680569, "rate_of_change": -0.0028361983373714635, "market_dynamics": -0.949935, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.239998, "high": 80.599998, "low": 77.150002, "close": 77.150002, "volume": 36600}, "trend_line": 82.201666, "activity_lines": {"activity_5": 79.274, "activity_10": 80.945637, "activity_20": 82.195428, "activity_30": 82.343763}, "trend_signal": 0, "fair_value": 67.857692, "relative_strength": -10.179982, "rate_of_change": -0.0656489730446071, "market_dynamics": -1.095739, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.650002, "high": 79.989998, "low": 76.790001, "close": 79.68, "volume": 8400}, "trend_line": 82.221999, "activity_lines": {"activity_5": 79.068, "activity_10": 80.515637, "activity_20": 81.912428, "activity_30": 82.181075}, "trend_signal": 0, "fair_value": 68.048205, "relative_strength": -10.268019, "rate_of_change": 0.024735508401975356, "market_dynamics": -1.127433, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 82.949997, "low": 79.5, "close": 82.629997, "volume": 15400}, "trend_line": 82.295666, "activity_lines": {"activity_5": 80.088666, "activity_10": 80.700363, "activity_20": 81.921714, "activity_30": 82.207397}, "trend_signal": 0, "fair_value": 68.253269, "relative_strength": -8.352198, "rate_of_change": 0.08959524323897838, "market_dynamics": -1.039839, "expectation": {"probability": 61.0666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 86.639999, "low": 82.5, "close": 86.400002, "volume": 14300}, "trend_line": 82.472666, "activity_lines": {"activity_5": 82.306667, "activity_10": 81.597091, "activity_20": 82.281285, "activity_30": 82.472193}, "trend_signal": 0, "fair_value": 68.482436, "relative_strength": -5.870729, "rate_of_change": 0.21507815490551677, "market_dynamics": -0.717941, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.089996, "high": 86.849998, "low": 85.419998, "close": 86.849998, "volume": 28500}, "trend_line": 82.668666, "activity_lines": {"activity_5": 84.283333, "activity_10": 82.534727, "activity_20": 82.669095, "activity_30": 82.754602}, "trend_signal": 0, "fair_value": 68.712628, "relative_strength": -4.029269, "rate_of_change": 0.23765449755195006, "market_dynamics": -0.281492, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.75, "high": 87.980003, "low": 86.32, "close": 87.730003, "volume": 17800}, "trend_line": 82.860333, "activity_lines": {"activity_5": 86.012667, "activity_10": 83.559091, "activity_20": 83.125476, "activity_30": 83.081139}, "trend_signal": 1, "fair_value": 68.950064, "relative_strength": -2.88566, "rate_of_change": 0.2318496345398816, "market_dynamics": 0.248088, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.559998, "high": 89.529999, "low": 87.339996, "close": 89.389999, "volume": 6000}, "trend_line": 83.171333, "activity_lines": {"activity_5": 87.59, "activity_10": 84.815818, "activity_20": 83.717047, "activity_30": 83.502408}, "trend_signal": 1, "fair_value": 69.199551, "relative_strength": -1.510804, "rate_of_change": 0.37533037671959035, "market_dynamics": 0.582041, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.540001, "high": 90.809998, "low": 89.220001, "close": 89.860001, "volume": 10000}, "trend_line": 83.458, "activity_lines": {"activity_5": 88.676667, "activity_10": 86.047818, "activity_20": 84.323381, "activity_30": 83.933935}, "trend_signal": 1, "fair_value": 69.446731, "relative_strength": -0.18425, "rate_of_change": 0.34467044071542563, "market_dynamics": 0.746971, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.07, "high": 90.800003, "low": 89.07, "close": 90.559998, "volume": 3100}, "trend_line": 83.714666, "activity_lines": {"activity_5": 89.514666, "activity_10": 87.259454, "activity_20": 84.969952, "activity_30": 84.392129}, "trend_signal": 1, "fair_value": 69.697243, "relative_strength": -1.183205, "rate_of_change": 0.30753912147426926, "market_dynamics": 0.750305, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.089996, "high": 92.099998, "low": 90.949997, "close": 91.860001, "volume": 2500}, "trend_line": 83.989666, "activity_lines": {"activity_5": 90.508667, "activity_10": 88.525091, "activity_20": 85.705619, "activity_30": 84.917634}, "trend_signal": 1, "fair_value": 69.949551, "relative_strength": -0.532611, "rate_of_change": 0.3284968012653908, "market_dynamics": 0.775077, "expectation": {"probability": 61.6069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d34e0b-6541-4fc3-92a6-481582246131/", "share_image": "https://sharemaestro.com/terminal/11d34e0b-6541-4fc3-92a6-481582246131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}