{"ticker": {"uuid": "11d3e7df-b517-4162-8e01-c96117d338b8", "symbol": "CSPI", "name": "CSP Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPI rose 11.10%, moving from 8.90 to 9.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.00 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.00"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.13, "close": 9.89, "volume": 72629}, "trend_line": 10.396253, "activity_lines": {"activity_5": 9.59758, "activity_10": 9.436775, "activity_20": 9.265699, "activity_30": 9.742857}, "trend_signal": 0, "fair_value": 12.44259, "relative_strength": -26.996469, "rate_of_change": -1.0577031974638744, "market_dynamics": 0.338671, "expectation": {"probability": 45.941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.038697, "high": 6.61848, "low": 5.921913, "close": 6.2601, "volume": 26808}, "trend_line": 5.44423, "activity_lines": {"activity_5": 5.98376, "activity_10": 6.044216, "activity_20": 6.06916, "activity_30": 5.849657}, "trend_signal": 1, "fair_value": 4.395175, "relative_strength": 10.454084, "rate_of_change": 1.546958914575276, "market_dynamics": -0.633106, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.320949, "high": 6.6859, "low": 6.113365, "close": 6.6859, "volume": 46410}, "trend_line": 5.544003, "activity_lines": {"activity_5": 6.273287, "activity_10": 6.12662, "activity_20": 6.14096, "activity_30": 5.929765}, "trend_signal": 1, "fair_value": 4.411338, "relative_strength": 13.314368, "rate_of_change": 1.832637489599078, "market_dynamics": -0.496294, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.42313, "high": 6.76375, "low": 6.316078, "close": 6.6421, "volume": 28276}, "trend_line": 5.634763, "activity_lines": {"activity_5": 6.451507, "activity_10": 6.204709, "activity_20": 6.2018, "activity_30": 6.000609}, "trend_signal": 1, "fair_value": 4.429623, "relative_strength": 13.622532, "rate_of_change": 1.6370842512170427, "market_dynamics": -0.497902, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.642083, "high": 6.724805, "low": 5.513172, "close": 5.7954, "volume": 39507}, "trend_line": 5.693763, "activity_lines": {"activity_5": 6.278113, "activity_10": 6.137796, "activity_20": 6.175822, "activity_30": 6.010973}, "trend_signal": 1, "fair_value": 4.441926, "relative_strength": -2.747434, "rate_of_change": 1.0470715449788974, "market_dynamics": -0.510127, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.848906, "high": 5.980288, "low": 5.352576, "close": 5.6567, "volume": 37424}, "trend_line": 5.733197, "activity_lines": {"activity_5": 6.06822, "activity_10": 6.065771, "activity_20": 6.134258, "activity_30": 6.008582}, "trend_signal": 1, "fair_value": 4.45374, "relative_strength": -4.385144, "rate_of_change": 0.6925823923475559, "market_dynamics": -0.597741, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.566651, "high": 5.84401, "low": 4.778366, "close": 5.2309, "volume": 49130}, "trend_line": 5.7639, "activity_lines": {"activity_5": 5.742507, "activity_10": 5.926345, "activity_20": 6.05236, "activity_30": 5.976176}, "trend_signal": 0, "fair_value": 4.463963, "relative_strength": -14.478084, "rate_of_change": 0.535530176269888, "market_dynamics": -0.840119, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.279633, "high": 5.693245, "low": 5.17258, "close": 5.5278, "volume": 28546}, "trend_line": 5.7958, "activity_lines": {"activity_5": 5.584373, "activity_10": 5.856898, "activity_20": 5.999834, "activity_30": 5.960943}, "trend_signal": 0, "fair_value": 4.476152, "relative_strength": -8.96953, "rate_of_change": 0.553444716251154, "market_dynamics": -1.056681, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.474227, "high": 6.179794, "low": 5.449897, "close": 6.136, "volume": 26870}, "trend_line": 5.848297, "activity_lines": {"activity_5": 5.70618, "activity_10": 5.892715, "activity_20": 6.004358, "activity_30": 5.982892}, "trend_signal": 0, "fair_value": 4.492578, "relative_strength": -1.481362, "rate_of_change": 0.9057765968459884, "market_dynamics": -1.064936, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.281978, "high": 6.735828, "low": 6.131133, "close": 6.3647, "volume": 26995}, "trend_line": 5.90213, "activity_lines": {"activity_5": 5.93796, "activity_10": 5.960393, "activity_20": 6.028001, "activity_30": 6.016208}, "trend_signal": 1, "fair_value": 4.509363, "relative_strength": 4.691355, "rate_of_change": 0.9204901871433688, "market_dynamics": -0.91371, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.744221, "high": 6.744221, "low": 5.989998, "close": 6.4328, "volume": 79090}, "trend_line": 5.94727, "activity_lines": {"activity_5": 6.154487, "activity_10": 6.032756, "activity_20": 6.055305, "activity_30": 6.050445}, "trend_signal": 1, "fair_value": 4.521934, "relative_strength": 6.850895, "rate_of_change": 0.7648086368819386, "market_dynamics": -0.569186, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.432819, "high": 7.2631, "low": 6.432819, "close": 7.2631, "volume": 54796}, "trend_line": 6.01251, "activity_lines": {"activity_5": 6.59604, "activity_10": 6.249095, "activity_20": 6.159458, "activity_30": 6.135337}, "trend_signal": 1, "fair_value": 4.539524, "relative_strength": 22.235524, "rate_of_change": 1.0969739056743715, "market_dynamics": 0.019258, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.270883, "high": 7.280643, "low": 6.638951, "close": 6.8805, "volume": 43870}, "trend_line": 6.066527, "activity_lines": {"activity_5": 6.77458, "activity_10": 6.377633, "activity_20": 6.223971, "activity_30": 6.191337}, "trend_signal": 1, "fair_value": 4.554408, "relative_strength": 13.101232, "rate_of_change": 0.8984101481743895, "market_dynamics": 0.402879, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.046449, "high": 7.880848, "low": 7.046449, "close": 7.8077, "volume": 151726}, "trend_line": 6.14863, "activity_lines": {"activity_5": 7.172007, "activity_10": 6.671215, "activity_20": 6.376818, "activity_30": 6.30367}, "trend_signal": 1, "fair_value": 4.5771, "relative_strength": 22.636544, "rate_of_change": 1.3533773112688698, "market_dynamics": 0.851843, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.514881, "high": 9.618364, "low": 7.514881, "close": 9.418, "volume": 251683}, "trend_line": 6.28602, "activity_lines": {"activity_5": 7.994753, "activity_10": 7.236385, "activity_20": 6.679819, "activity_30": 6.514597}, "trend_signal": 1, "fair_value": 4.610808, "relative_strength": 47.792732, "rate_of_change": 2.2344815023834563, "market_dynamics": 1.180582, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.378921, "high": 10.711099, "low": 9.320364, "close": 10.6867, "volume": 176484}, "trend_line": 6.452157, "activity_lines": {"activity_5": 9.036847, "activity_10": 7.966364, "activity_20": 7.091664, "activity_30": 6.798512}, "trend_signal": 1, "fair_value": 4.65194, "relative_strength": 65.767567, "rate_of_change": 2.642960092395506, "market_dynamics": 1.333302, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.65258, "high": 12.877763, "low": 7.954056, "close": 8.3298, "volume": 376503}, "trend_line": 6.54779, "activity_lines": {"activity_5": 9.009713, "activity_10": 8.17636, "activity_20": 7.257713, "activity_30": 6.919651}, "trend_signal": 1, "fair_value": 4.677617, "relative_strength": 32.301265, "rate_of_change": 1.482186499801544, "market_dynamics": 1.458457, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.295611, "high": 9.056856, "low": 7.954027, "close": 8.5396, "volume": 87892}, "trend_line": 6.654297, "activity_lines": {"activity_5": 8.9814, "activity_10": 8.368158, "activity_20": 7.433177, "activity_30": 7.048154}, "trend_signal": 1, "fair_value": 4.706033, "relative_strength": 33.919306, "rate_of_change": 1.6266098943307543, "market_dynamics": 1.282975, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.53469, "high": 8.93971, "low": 7.573379, "close": 8.3395, "volume": 73769}, "trend_line": 6.746373, "activity_lines": {"activity_5": 8.77578, "activity_10": 8.468815, "activity_20": 7.573848, "activity_30": 7.156877}, "trend_signal": 1, "fair_value": 4.733454, "relative_strength": 27.140547, "rate_of_change": 1.3837073998951428, "market_dynamics": 1.022042, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.277017, "high": 10.218299, "low": 8.056548, "close": 9.7108, "volume": 89025}, "trend_line": 6.877693, "activity_lines": {"activity_5": 8.991807, "activity_10": 8.778735, "activity_20": 7.832081, "activity_30": 7.348131}, "trend_signal": 1, "fair_value": 4.770024, "relative_strength": 45.76025, "rate_of_change": 1.9465274155460965, "market_dynamics": 0.831471, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.949868, "high": 9.949868, "low": 8.35906, "close": 8.808, "volume": 149338}, "trend_line": 6.972453, "activity_lines": {"activity_5": 8.88738, "activity_10": 8.863671, "activity_20": 7.986383, "activity_30": 7.472666}, "trend_signal": 1, "fair_value": 4.802701, "relative_strength": 34.555881, "rate_of_change": 1.3777875808065285, "market_dynamics": 0.730169, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.598166, "high": 9.417969, "low": 8.383456, "close": 8.7348, "volume": 46184}, "trend_line": 7.04392, "activity_lines": {"activity_5": 8.8838, "activity_10": 8.892113, "activity_20": 8.120573, "activity_30": 7.586366}, "trend_signal": 1, "fair_value": 4.836863, "relative_strength": 35.288052, "rate_of_change": 1.0249907744089515, "market_dynamics": 0.634367, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.27163, "high": 10.713515, "low": 9.179451, "close": 10.028, "volume": 79779}, "trend_line": 7.148633, "activity_lines": {"activity_5": 9.284287, "activity_10": 9.128924, "activity_20": 8.366141, "activity_30": 7.778888}, "trend_signal": 1, "fair_value": 4.879069, "relative_strength": 43.818486, "rate_of_change": 1.4865728174084925, "market_dynamics": 0.675365, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.242683, "high": 12.199479, "low": 9.202458, "close": 11.7115, "volume": 104975}, "trend_line": 7.301217, "activity_lines": {"activity_5": 10.146713, "activity_10": 9.614598, "activity_20": 8.756127, "activity_30": 8.073266}, "trend_signal": 1, "fair_value": 4.93028, "relative_strength": 60.333773, "rate_of_change": 2.134450041007841, "market_dynamics": 0.737406, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.770058, "high": 11.833495, "low": 10.637946, "close": 11.7115, "volume": 57340}, "trend_line": 7.46156, "activity_lines": {"activity_5": 10.78434, "activity_10": 10.029295, "activity_20": 9.121973, "activity_30": 8.3578}, "trend_signal": 1, "fair_value": 4.980691, "relative_strength": 54.496314, "rate_of_change": 2.196113332886834, "market_dynamics": 0.838234, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.706624, "high": 12.663014, "low": 11.399197, "close": 12.2678, "volume": 73592}, "trend_line": 7.663563, "activity_lines": {"activity_5": 11.47402, "activity_10": 10.503436, "activity_20": 9.512629, "activity_30": 8.66788}, "trend_signal": 1, "fair_value": 5.034514, "relative_strength": 57.653822, "rate_of_change": 2.7072488862918678, "market_dynamics": 1.065882, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.71148, "high": 13.634115, "low": 11.71148, "close": 13.517, "volume": 96881}, "trend_line": 7.91044, "activity_lines": {"activity_5": 12.349447, "activity_10": 11.175958, "activity_20": 9.990774, "activity_30": 9.045522}, "trend_signal": 1, "fair_value": 5.097484, "relative_strength": 70.108047, "rate_of_change": 3.2214389051150287, "market_dynamics": 1.225882, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.653618, "high": 13.653618, "low": 10.740391, "close": 10.9795, "volume": 148061}, "trend_line": 8.101913, "activity_lines": {"activity_5": 12.060227, "activity_10": 11.292804, "activity_20": 10.187795, "activity_30": 9.243525}, "trend_signal": 1, "fair_value": 5.14348, "relative_strength": 35.846732, "rate_of_change": 2.4205101106891567, "market_dynamics": 1.124148, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.042898, "high": 11.235649, "low": 8.017446, "close": 8.1492, "volume": 450874}, "trend_line": 8.18684, "activity_lines": {"activity_5": 10.76414, "activity_10": 10.850687, "activity_20": 10.089303, "activity_30": 9.246576}, "trend_signal": 1, "fair_value": 5.172657, "relative_strength": -2.836221, "rate_of_change": 1.0482339171008184, "market_dynamics": 0.793206, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.644484, "high": 10.26777, "low": 8.644484, "close": 9.9304, "volume": 76714}, "trend_line": 8.319807, "activity_lines": {"activity_5": 10.299273, "activity_10": 10.735885, "activity_20": 10.150862, "activity_30": 9.359064}, "trend_signal": 1, "fair_value": 5.212343, "relative_strength": 16.518342, "rate_of_change": 1.624155351759662, "market_dynamics": 0.342996, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.018443, "high": 10.145568, "low": 9.241024, "close": 9.5295, "volume": 72760}, "trend_line": 8.435843, "activity_lines": {"activity_5": 9.819513, "activity_10": 10.5442, "activity_20": 10.157261, "activity_30": 9.437109}, "trend_signal": 1, "fair_value": 5.249629, "relative_strength": 10.829898, "rate_of_change": 1.3946958144581882, "market_dynamics": -0.159083, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.764123, "high": 10.507311, "low": 8.869364, "close": 8.8987, "volume": 96697}, "trend_line": 8.523797, "activity_lines": {"activity_5": 9.31204, "activity_10": 10.224705, "activity_20": 10.088838, "activity_30": 9.46697}, "trend_signal": 1, "fair_value": 5.278992, "relative_strength": 6.372892, "rate_of_change": 1.0426225333970756, "market_dynamics": -0.558508, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.869441, "high": 10.94931, "low": 8.869441, "close": 10.1847, "volume": 159048}, "trend_line": 8.640423, "activity_lines": {"activity_5": 9.54112, "activity_10": 10.136049, "activity_20": 10.135102, "activity_30": 9.574125}, "trend_signal": 1, "fair_value": 5.309085, "relative_strength": 17.224682, "rate_of_change": 1.368239999145922, "market_dynamics": -0.605071, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.165124, "high": 11.123403, "low": 9.817974, "close": 11.055, "volume": 103461}, "trend_line": 8.78752, "activity_lines": {"activity_5": 10.113287, "activity_10": 10.20278, "activity_20": 10.248518, "activity_30": 9.729905}, "trend_signal": 1, "fair_value": 5.345158, "relative_strength": 22.912462, "rate_of_change": 1.702428226025514, "market_dynamics": -0.549171, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.152715, "high": 13.201372, "low": 10.663873, "close": 12.0817, "volume": 399480}, "trend_line": 8.997063, "activity_lines": {"activity_5": 10.833967, "activity_10": 10.46812, "activity_20": 10.444251, "activity_30": 9.942432}, "trend_signal": 1, "fair_value": 5.391977, "relative_strength": 32.228206, "rate_of_change": 2.3845521830960275, "market_dynamics": -0.282038, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.553819, "high": 12.707641, "low": 11.196806, "close": 11.2457, "volume": 151381}, "trend_line": 9.183363, "activity_lines": {"activity_5": 11.13256, "activity_10": 10.574729, "activity_20": 10.547681, "activity_30": 10.087506}, "trend_signal": 1, "fair_value": 5.431581, "relative_strength": 20.6572, "rate_of_change": 2.0706757305133823, "market_dynamics": -0.109095, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.490086, "high": 12.067035, "low": 9.83258, "close": 11.9448, "volume": 134398}, "trend_line": 9.40716, "activity_lines": {"activity_5": 11.549773, "activity_10": 10.827031, "activity_20": 10.71503, "activity_30": 10.265663}, "trend_signal": 1, "fair_value": 5.47733, "relative_strength": 24.747318, "rate_of_change": 2.4369830529404024, "market_dynamics": -0.041773, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.78584, "high": 17.837591, "low": 12.086652, "close": 16.0862, "volume": 759331}, "trend_line": 9.759107, "activity_lines": {"activity_5": 13.14438, "activity_10": 11.8609, "activity_20": 11.259584, "activity_30": 10.696569}, "trend_signal": 1, "fair_value": 5.552151, "relative_strength": 67.831954, "rate_of_change": 3.7412672900216526, "market_dynamics": 0.339574, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.912504, "high": 26.881412, "low": 14.50774, "close": 22.8678, "volume": 921019}, "trend_line": 10.316833, "activity_lines": {"activity_5": 16.606087, "activity_10": 14.034938, "activity_20": 12.414069, "activity_30": 11.542291}, "trend_signal": 1, "fair_value": 5.672907, "relative_strength": 128.576027, "rate_of_change": 5.7149286302527535, "market_dynamics": 0.665215, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.048912, "high": 29.294487, "low": 22.02593, "close": 27.3611, "volume": 1066334}, "trend_line": 11.016713, "activity_lines": {"activity_5": 20.77804, "activity_10": 16.758329, "activity_20": 13.927304, "activity_30": 12.641921}, "trend_signal": 1, "fair_value": 5.823667, "relative_strength": 158.635756, "rate_of_change": 6.783864777107455, "market_dynamics": 1.149547, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.7674, "high": 28.604386, "low": 17.5033, "close": 17.5033, "volume": 512557}, "trend_line": 11.38573, "activity_lines": {"activity_5": 20.645433, "activity_10": 17.372471, "activity_20": 14.417652, "activity_30": 13.06041}, "trend_signal": 1, "fair_value": 5.909388, "relative_strength": 65.205723, "rate_of_change": 3.3496107232711, "market_dynamics": 1.389193, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.999137, "high": 20.972422, "low": 16.793561, "close": 20.1464, "volume": 420363}, "trend_line": 11.815173, "activity_lines": {"activity_5": 20.976687, "activity_10": 18.322198, "activity_20": 15.118318, "activity_30": 13.625615}, "trend_signal": 1, "fair_value": 6.011221, "relative_strength": 88.276998, "rate_of_change": 3.7717651832600905, "market_dynamics": 1.342943, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.292743, "high": 46.959253, "low": 19.568803, "close": 20.303, "volume": 577326}, "trend_line": 12.26259, "activity_lines": {"activity_5": 20.813367, "activity_10": 19.095895, "activity_20": 15.779557, "activity_30": 14.173217}, "trend_signal": 1, "fair_value": 6.11686, "relative_strength": 80.523578, "rate_of_change": 3.786800244059056, "market_dynamics": 1.193519, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.82328, "high": 21.937763, "low": 17.425006, "close": 18.071, "volume": 380204}, "trend_line": 12.6047, "activity_lines": {"activity_5": 19.624927, "activity_10": 19.279804, "activity_20": 16.179296, "activity_30": 14.547953}, "trend_signal": 1, "fair_value": 6.205851, "relative_strength": 59.103523, "rate_of_change": 2.7898673934299354, "market_dynamics": 0.871613, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.638807, "high": 19.602954, "low": 16.524321, "close": 18.4626, "volume": 369178}, "trend_line": 12.906187, "activity_lines": {"activity_5": 18.886807, "activity_10": 19.407349, "activity_20": 16.586047, "activity_30": 14.925882}, "trend_signal": 1, "fair_value": 6.297413, "relative_strength": 61.416325, "rate_of_change": 2.3918617658492454, "market_dynamics": 0.759815, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.325616, "high": 20.254113, "low": 16.759324, "close": 16.9649, "volume": 696200}, "trend_line": 13.11546, "activity_lines": {"activity_5": 18.242687, "activity_10": 19.146569, "activity_20": 16.818011, "activity_30": 15.187734}, "trend_signal": 1, "fair_value": 6.378483, "relative_strength": 47.303167, "rate_of_change": 1.6214936293732718, "market_dynamics": 0.613209, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.964793, "high": 17.395521, "low": 13.656022, "close": 13.9497, "volume": 481458}, "trend_line": 13.30279, "activity_lines": {"activity_5": 16.629393, "activity_10": 18.233585, "activity_20": 16.740447, "activity_30": 15.241556}, "trend_signal": 1, "fair_value": 6.438715, "relative_strength": 26.935499, "rate_of_change": 1.428314370978977, "market_dynamics": 0.227245, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.223828, "high": 14.683925, "low": 12.726068, "close": 13.2449, "volume": 458911}, "trend_line": 13.459633, "activity_lines": {"activity_5": 15.19428, "activity_10": 17.156004, "activity_20": 16.593699, "activity_30": 15.237821}, "trend_signal": 1, "fair_value": 6.495969, "relative_strength": 15.00246, "rate_of_change": 1.1790233477338234, "market_dynamics": -0.077049, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.411356, "high": 14.233658, "low": 11.580754, "close": 12.638, "volume": 632645}, "trend_line": 13.602917, "activity_lines": {"activity_5": 14.027407, "activity_10": 16.019736, "activity_20": 16.378362, "activity_30": 15.184813}, "trend_signal": 1, "fair_value": 6.550349, "relative_strength": 7.83033, "rate_of_change": 1.0645461135530183, "market_dynamics": -0.36025, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.72613, "high": 13.499487, "low": 10.876044, "close": 13.3037, "volume": 600127}, "trend_line": 13.72268, "activity_lines": {"activity_5": 13.444633, "activity_10": 15.190502, "activity_20": 16.205051, "activity_30": 15.165508}, "trend_signal": 0, "fair_value": 6.603762, "relative_strength": 10.722502, "rate_of_change": 0.8804214566625727, "market_dynamics": -0.631964, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.372226, "high": 14.80509, "low": 12.931706, "close": 14.0379, "volume": 354585}, "trend_line": 13.89701, "activity_lines": {"activity_5": 13.45052, "activity_10": 14.750347, "activity_20": 16.0856, "activity_30": 15.185845}, "trend_signal": 0, "fair_value": 6.660187, "relative_strength": 13.17794, "rate_of_change": 1.2703786723876054, "market_dynamics": -0.750833, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.175264, "high": 15.401498, "low": 13.808375, "close": 14.5088, "volume": 290617}, "trend_line": 14.089477, "activity_lines": {"activity_5": 13.808507, "activity_10": 14.458818, "activity_20": 15.989528, "activity_30": 15.225315}, "trend_signal": 0, "fair_value": 6.721756, "relative_strength": 14.232004, "rate_of_change": 1.3849525905212747, "market_dynamics": -0.818312, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.332222, "high": 14.871667, "low": 13.625912, "close": 14.5088, "volume": 179642}, "trend_line": 14.238837, "activity_lines": {"activity_5": 14.12922, "activity_10": 14.269791, "activity_20": 15.866741, "activity_30": 15.252369}, "trend_signal": 0, "fair_value": 6.781508, "relative_strength": 14.870435, "rate_of_change": 1.0600819320688746, "market_dynamics": -0.914874, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.704955, "high": 14.812863, "low": 13.478724, "close": 13.7534, "volume": 132320}, "trend_line": 14.3069, "activity_lines": {"activity_5": 14.113873, "activity_10": 14.048767, "activity_20": 15.651421, "activity_30": 15.22105}, "trend_signal": 0, "fair_value": 6.834817, "relative_strength": 5.147597, "rate_of_change": 0.47800954530205264, "market_dynamics": -1.021185, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.645487, "high": 14.714759, "low": 13.616057, "close": 14.0575, "volume": 165200}, "trend_line": 14.3851, "activity_lines": {"activity_5": 14.125533, "activity_10": 13.961536, "activity_20": 15.452213, "activity_30": 15.20496}, "trend_signal": 0, "fair_value": 6.891892, "relative_strength": 3.057797, "rate_of_change": 0.5465894079080649, "market_dynamics": -1.042678, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.969277, "high": 14.086995, "low": 13.419923, "close": 13.6946, "volume": 134128}, "trend_line": 14.43266, "activity_lines": {"activity_5": 13.965973, "activity_10": 13.888416, "activity_20": 15.209034, "activity_30": 15.160411}, "trend_signal": 0, "fair_value": 6.943962, "relative_strength": -0.488798, "rate_of_change": 0.330619877512153, "market_dynamics": -1.076014, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.567044, "high": 15.283771, "low": 12.487959, "close": 14.6167, "volume": 237552}, "trend_line": 14.469317, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.042411, "activity_20": 15.042013, "activity_30": 15.172285}, "trend_signal": 0, "fair_value": 7.005083, "relative_strength": 5.240809, "rate_of_change": 0.2539864446332134, "market_dynamics": -1.026366, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.930617, "high": 15.529018, "low": 14.234116, "close": 15.4113, "volume": 114902}, "trend_line": 14.617043, "activity_lines": {"activity_5": 14.565033, "activity_10": 14.328751, "activity_20": 14.937945, "activity_30": 15.233058}, "trend_signal": 0, "fair_value": 7.07139, "relative_strength": 6.057671, "rate_of_change": 1.020960422665427, "market_dynamics": -0.887644, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.529045, "high": 15.529045, "low": 14.499007, "close": 15.0876, "volume": 119441}, "trend_line": 14.848323, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.516847, "activity_20": 14.806262, "activity_30": 15.263417}, "trend_signal": 0, "fair_value": 7.136884, "relative_strength": 2.988857, "rate_of_change": 1.5822625684278273, "market_dynamics": -0.797073, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.293609, "high": 15.667268, "low": 13.841746, "close": 14.3911, "volume": 134259}, "trend_line": 14.997013, "activity_lines": {"activity_5": 14.76452, "activity_10": 14.533769, "activity_20": 14.645295, "activity_30": 15.233918}, "trend_signal": 0, "fair_value": 7.197575, "relative_strength": 1.264621, "rate_of_change": 1.001392547831834, "market_dynamics": -0.662805, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.175835, "high": 18.021672, "low": 14.106561, "close": 14.8423, "volume": 453555}, "trend_line": 15.174107, "activity_lines": {"activity_5": 14.831867, "activity_10": 14.612956, "activity_20": 14.58906, "activity_30": 15.223937}, "trend_signal": 0, "fair_value": 7.261374, "relative_strength": 6.119141, "rate_of_change": 1.1808618156162065, "market_dynamics": -0.319099, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.852174, "high": 15.656487, "low": 13.508219, "close": 14.2832, "volume": 133671}, "trend_line": 15.35359, "activity_lines": {"activity_5": 14.636333, "activity_10": 14.575864, "activity_20": 14.49225, "activity_30": 15.166459}, "trend_signal": 0, "fair_value": 7.321252, "relative_strength": 4.387367, "rate_of_change": 1.1828241358783167, "market_dynamics": -0.200461, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.184457, "high": 15.038521, "low": 12.99807, "close": 14.4205, "volume": 85896}, "trend_line": 15.494783, "activity_lines": {"activity_5": 14.5088, "activity_10": 14.567836, "activity_20": 14.436436, "activity_30": 15.10626}, "trend_signal": 0, "fair_value": 7.385056, "relative_strength": 4.061818, "rate_of_change": 0.9196090295494372, "market_dynamics": -0.061611, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.567659, "high": 15.676174, "low": 11.968043, "close": 13.7142, "volume": 431128}, "trend_line": 15.583423, "activity_lines": {"activity_5": 14.211887, "activity_10": 14.432996, "activity_20": 14.341367, "activity_30": 14.991383}, "trend_signal": 0, "fair_value": 7.445627, "relative_strength": -6.657188, "rate_of_change": 0.5720635132482967, "market_dynamics": 0.136928, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.009153, "high": 15.965519, "low": 13.527435, "close": 13.6749, "volume": 424605}, "trend_line": 15.63653, "activity_lines": {"activity_5": 13.993433, "activity_10": 14.291724, "activity_20": 14.263301, "activity_30": 14.868253}, "trend_signal": 0, "fair_value": 7.505206, "relative_strength": -8.426864, "rate_of_change": 0.34079162196906726, "market_dynamics": 0.037334, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.517635, "high": 14.05834, "low": 13.291522, "close": 13.6651, "volume": 73285}, "trend_line": 15.717177, "activity_lines": {"activity_5": 13.81946, "activity_10": 14.155625, "activity_20": 14.207101, "activity_30": 14.741064}, "trend_signal": 0, "fair_value": 7.564476, "relative_strength": -8.222404, "rate_of_change": 0.5157602102256641, "market_dynamics": -0.052655, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.380021, "high": 13.586473, "low": 10.794462, "close": 11.0599, "volume": 124397}, "trend_line": 15.68768, "activity_lines": {"activity_5": 12.855567, "activity_10": 13.546391, "activity_20": 13.9185, "activity_30": 14.440594}, "trend_signal": 0, "fair_value": 7.606313, "relative_strength": -21.114626, "rate_of_change": -0.18767365157241164, "market_dynamics": -0.294907, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.804332, "high": 12.465485, "low": 10.578217, "close": 12.0922, "volume": 116593}, "trend_line": 15.554547, "activity_lines": {"activity_5": 12.45066, "activity_10": 13.189516, "activity_20": 13.741975, "activity_30": 14.208628}, "trend_signal": 0, "fair_value": 7.656163, "relative_strength": -18.407453, "rate_of_change": -0.8486468362434779, "market_dynamics": -0.580588, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.121645, "high": 12.672182, "low": 11.659588, "close": 12.4559, "volume": 127038}, "trend_line": 15.207483, "activity_lines": {"activity_5": 12.322207, "activity_10": 12.959116, "activity_20": 13.605576, "activity_30": 14.008715}, "trend_signal": 0, "fair_value": 7.708637, "relative_strength": -17.313628, "rate_of_change": -2.231270380294583, "market_dynamics": -0.818805, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.367408, "high": 13.094902, "low": 11.797308, "close": 12.682, "volume": 106438}, "trend_line": 14.71818, "activity_lines": {"activity_5": 12.353007, "activity_10": 12.817675, "activity_20": 13.491578, "activity_30": 13.845781}, "trend_signal": 0, "fair_value": 7.763729, "relative_strength": -16.780114, "rate_of_change": -3.217514693259888, "market_dynamics": -0.923204, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.613162, "high": 12.878599, "low": 12.111781, "close": 12.5935, "volume": 69852}, "trend_line": 14.55452, "activity_lines": {"activity_5": 12.4205, "activity_10": 12.691216, "activity_20": 13.372112, "activity_30": 13.708705}, "trend_signal": 0, "fair_value": 7.817023, "relative_strength": -17.600207, "rate_of_change": -1.111958136128245, "market_dynamics": -0.947341, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.396948, "high": 13.07529, "low": 12.033199, "close": 12.8885, "volume": 98812}, "trend_line": 14.31259, "activity_lines": {"activity_5": 12.657767, "activity_10": 12.659282, "activity_20": 13.287619, "activity_30": 13.601219}, "trend_signal": 0, "fair_value": 7.87253, "relative_strength": -16.669588, "rate_of_change": -1.6622327634301919, "market_dynamics": -0.985756, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.652538, "high": 13.2424, "low": 12.013521, "close": 12.9573, "volume": 63664}, "trend_line": 14.067733, "activity_lines": {"activity_5": 12.79606, "activity_10": 12.665215, "activity_20": 13.217394, "activity_30": 13.513781}, "trend_signal": 0, "fair_value": 7.929049, "relative_strength": -16.474051, "rate_of_change": -1.7107805086291137, "market_dynamics": -1.027507, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.898331, "high": 13.006473, "low": 12.278975, "close": 12.8885, "volume": 77336}, "trend_line": 13.894983, "activity_lines": {"activity_5": 12.853747, "activity_10": 12.685242, "activity_20": 13.148005, "activity_30": 13.437702}, "trend_signal": 0, "fair_value": 7.985435, "relative_strength": -17.08818, "rate_of_change": -1.2279874802855628, "market_dynamics": -1.031601, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.721293, "high": 12.919879, "low": 11.836504, "close": 11.9938, "volume": 66268}, "trend_line": 13.679357, "activity_lines": {"activity_5": 12.58436, "activity_10": 12.557609, "activity_20": 12.997525, "activity_30": 13.315045}, "trend_signal": 0, "fair_value": 8.035488, "relative_strength": -21.457601, "rate_of_change": -1.5518262958652078, "market_dynamics": -1.065842, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.895514, "high": 12.957262, "low": 11.895514, "close": 12.9376, "volume": 109608}, "trend_line": 13.545113, "activity_lines": {"activity_5": 12.675453, "activity_10": 12.632142, "activity_20": 12.946758, "activity_30": 13.267189}, "trend_signal": 0, "fair_value": 8.089787, "relative_strength": -19.381586, "rate_of_change": -0.9813619163532242, "market_dynamics": -0.887217, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.795025, "high": 12.948094, "low": 12.200251, "close": 12.6918, "volume": 70481}, "trend_line": 13.503183, "activity_lines": {"activity_5": 12.661673, "activity_10": 12.675211, "activity_20": 12.876186, "activity_30": 13.212137}, "trend_signal": 0, "fair_value": 8.144634, "relative_strength": -17.862613, "rate_of_change": -0.30955814100628537, "market_dynamics": -0.719036, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.613204, "high": 16.898745, "low": 12.436737, "close": 16.8897, "volume": 230692}, "trend_line": 13.624677, "activity_lines": {"activity_5": 14.060307, "activity_10": 13.451864, "activity_20": 13.21458, "activity_30": 13.430622}, "trend_signal": 0, "fair_value": 8.225098, "relative_strength": 7.200969, "rate_of_change": 0.8997434160523501, "market_dynamics": -0.121844, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.958502, "high": 18.315182, "low": 15.139764, "close": 15.9754, "volume": 142468}, "trend_line": 13.735923, "activity_lines": {"activity_5": 14.892013, "activity_10": 13.975053, "activity_20": 13.458859, "activity_30": 13.582282}, "trend_signal": 0, "fair_value": 8.30041, "relative_strength": 0.833768, "rate_of_change": 0.8165037600524366, "market_dynamics": 0.529043, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.15239, "high": 17.593029, "low": 14.815369, "close": 17.106, "volume": 161209}, "trend_line": 13.862667, "activity_lines": {"activity_5": 15.894793, "activity_10": 14.639815, "activity_20": 13.806585, "activity_30": 13.799706}, "trend_signal": 0, "fair_value": 8.383708, "relative_strength": 4.259327, "rate_of_change": 0.922719208603604, "market_dynamics": 0.990291, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.499234, "high": 21.097391, "low": 15.729649, "close": 16.5063, "volume": 279992}, "trend_line": 13.944947, "activity_lines": {"activity_5": 16.35686, "activity_10": 15.115104, "activity_20": 14.08427, "activity_30": 13.970263}, "trend_signal": 1, "fair_value": 8.464085, "relative_strength": -0.829037, "rate_of_change": 0.5935365828234985, "market_dynamics": 1.453446, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.76191, "high": 18.09893, "low": 12.239635, "close": 14.6679, "volume": 293752}, "trend_line": 13.95025, "activity_lines": {"activity_5": 15.968213, "activity_10": 15.184996, "activity_20": 14.178944, "activity_30": 14.016905}, "trend_signal": 1, "fair_value": 8.531662, "relative_strength": -10.069429, "rate_of_change": 0.03802811154463056, "market_dynamics": 1.33256, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.64695, "high": 16.69575, "low": 14.0855, "close": 15.3266, "volume": 124298}, "trend_line": 13.97751, "activity_lines": {"activity_5": 15.667393, "activity_10": 15.3423, "activity_20": 14.33452, "activity_30": 14.105702}, "trend_signal": 1, "fair_value": 8.602845, "relative_strength": -7.216307, "rate_of_change": 0.19540868443217907, "market_dynamics": 1.168226, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.745408, "high": 17.582199, "low": 14.745408, "close": 17.3852, "volume": 148972}, "trend_line": 14.09857, "activity_lines": {"activity_5": 16.15698, "activity_10": 15.830816, "activity_20": 14.681839, "activity_30": 14.325553}, "trend_signal": 1, "fair_value": 8.687532, "relative_strength": 5.351111, "rate_of_change": 0.8661056225321959, "market_dynamics": 1.070225, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.720096, "high": 17.764421, "low": 15.837077, "close": 16.3608, "volume": 115133}, "trend_line": 14.175347, "activity_lines": {"activity_5": 16.211113, "activity_10": 16.05132, "activity_20": 14.914115, "activity_30": 14.471503}, "trend_signal": 1, "fair_value": 8.765776, "relative_strength": 0.928144, "rate_of_change": 0.5445729602363918, "market_dynamics": 0.879469, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8683, "high": 16.203199, "low": 14.922703, "close": 16.0062, "volume": 144979}, "trend_line": 14.2524, "activity_lines": {"activity_5": 16.196727, "activity_10": 16.127951, "activity_20": 15.099829, "activity_30": 14.589623}, "trend_signal": 1, "fair_value": 8.842516, "relative_strength": -4.259258, "rate_of_change": 0.5435704677987733, "market_dynamics": 0.78149, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.61225, "high": 17.24735, "low": 15.159249, "close": 16.7056, "volume": 65458}, "trend_line": 14.32203, "activity_lines": {"activity_5": 16.448813, "activity_10": 16.275953, "activity_20": 15.341005, "activity_30": 14.747894}, "trend_signal": 1, "fair_value": 8.924155, "relative_strength": -1.733411, "rate_of_change": 0.4885492969605125, "market_dynamics": 0.727762, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.045568, "high": 20.182547, "low": 15.434872, "close": 19.6802, "volume": 188227}, "trend_line": 14.464327, "activity_lines": {"activity_5": 17.556587, "activity_10": 16.891813, "activity_20": 15.838591, "activity_30": 15.093582}, "trend_signal": 1, "fair_value": 9.024262, "relative_strength": 16.6006, "rate_of_change": 0.9935532881861091, "market_dynamics": 0.798176, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.3749, "high": 21.620694, "low": 18.035303, "close": 19.3552, "volume": 188739}, "trend_line": 14.60658, "activity_lines": {"activity_5": 18.265787, "activity_10": 17.397845, "activity_20": 16.269092, "activity_30": 15.409122}, "trend_signal": 1, "fair_value": 9.123487, "relative_strength": 13.891589, "rate_of_change": 0.9834747237116418, "market_dynamics": 0.993967, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.734651, "high": 21.461715, "low": 17.976203, "close": 19.04, "volume": 222222}, "trend_line": 14.761543, "activity_lines": {"activity_5": 18.738587, "activity_10": 17.785118, "activity_20": 16.63672, "activity_30": 15.695149}, "trend_signal": 1, "fair_value": 9.221861, "relative_strength": 9.008142, "rate_of_change": 1.060912273783462, "market_dynamics": 1.20338, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.168044, "high": 20.084091, "low": 16.96165, "close": 17.0503, "volume": 143434}, "trend_line": 14.835143, "activity_lines": {"activity_5": 18.36954, "activity_10": 17.775464, "activity_20": 16.784577, "activity_30": 15.842811}, "trend_signal": 1, "fair_value": 9.303754, "relative_strength": 1.069312, "rate_of_change": 0.4985928639031894, "market_dynamics": 1.213859, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.776381, "high": 16.776381, "low": 15.197427, "close": 16.3323, "volume": 242365}, "trend_line": 14.903447, "activity_lines": {"activity_5": 17.691553, "activity_10": 17.625373, "activity_20": 16.84283, "activity_30": 15.939402}, "trend_signal": 1, "fair_value": 9.386079, "relative_strength": 2.038208, "rate_of_change": 0.46042023322592496, "market_dynamics": 0.945442, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.243469, "high": 16.677681, "low": 14.802675, "close": 16.0461, "volume": 211554}, "trend_line": 14.957633, "activity_lines": {"activity_5": 16.943053, "activity_10": 17.392984, "activity_20": 16.857427, "activity_30": 16.013121}, "trend_signal": 1, "fair_value": 9.465939, "relative_strength": 4.064228, "rate_of_change": 0.36358031802977947, "market_dynamics": 0.519788, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.917779, "high": 16.292779, "low": 14.851988, "close": 15.8487, "volume": 213527}, "trend_line": 15.028783, "activity_lines": {"activity_5": 16.371027, "activity_10": 17.111622, "activity_20": 16.838515, "activity_30": 16.070609}, "trend_signal": 1, "fair_value": 9.54518, "relative_strength": 6.273881, "rate_of_change": 0.47567686678768734, "market_dynamics": 0.040523, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.769757, "high": 17.70397, "low": 15.611862, "close": 16.7566, "volume": 126271}, "trend_line": 15.131507, "activity_lines": {"activity_5": 16.3354, "activity_10": 17.023269, "activity_20": 16.891973, "activity_30": 16.182082}, "trend_signal": 1, "fair_value": 9.629502, "relative_strength": 12.843013, "rate_of_change": 0.6835150923398021, "market_dynamics": -0.226049, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.894707, "high": 17.052602, "low": 14.605238, "close": 15.148, "volume": 107442}, "trend_line": 15.180937, "activity_lines": {"activity_5": 15.9158, "activity_10": 16.635247, "activity_20": 16.769552, "activity_30": 16.183146}, "trend_signal": 1, "fair_value": 9.702927, "relative_strength": 5.011062, "rate_of_change": 0.3266693793288466, "market_dynamics": -0.52836, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.999994, "high": 16.33223, "low": 13.3421, "close": 13.3421, "volume": 112115}, "trend_line": 15.25701, "activity_lines": {"activity_5": 15.021053, "activity_10": 15.934484, "activity_20": 16.464614, "activity_30": 16.064511}, "trend_signal": 0, "fair_value": 9.765453, "relative_strength": 3.30194, "rate_of_change": 0.5011087260292244, "market_dynamics": -0.80504, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.690789, "high": 15.690691, "low": 12.621711, "close": 14.4375, "volume": 110233}, "trend_line": 15.335187, "activity_lines": {"activity_5": 14.690787, "activity_10": 15.494038, "activity_20": 16.260904, "activity_30": 16.011639}, "trend_signal": 0, "fair_value": 9.836449, "relative_strength": 4.448893, "rate_of_change": 0.5124005293304531, "market_dynamics": -0.997822, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.792753, "high": 15.328016, "low": 13.825648, "close": 15.2467, "volume": 55318}, "trend_line": 15.428213, "activity_lines": {"activity_5": 14.737493, "activity_10": 15.296042, "activity_20": 16.145937, "activity_30": 16.005931}, "trend_signal": 0, "fair_value": 9.911092, "relative_strength": 12.826753, "rate_of_change": 0.6066179695102515, "market_dynamics": -1.105418, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.980307, "high": 16.342153, "low": 14.210568, "close": 16.2336, "volume": 68000}, "trend_line": 15.5466, "activity_lines": {"activity_5": 15.1533, "activity_10": 15.352182, "activity_20": 16.128431, "activity_30": 16.057891}, "trend_signal": 0, "fair_value": 9.993508, "relative_strength": 12.650487, "rate_of_change": 0.7673409746157915, "market_dynamics": -1.044651, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.386565, "high": 17.526371, "low": 16.282946, "close": 16.7665, "volume": 71267}, "trend_line": 15.6857, "activity_lines": {"activity_5": 15.781607, "activity_10": 15.556238, "activity_20": 16.165831, "activity_30": 16.136594}, "trend_signal": 0, "fair_value": 10.078755, "relative_strength": 12.115232, "rate_of_change": 0.8947293942083857, "market_dynamics": -0.85414, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.381563, "high": 17.003273, "low": 15.355248, "close": 16.2138, "volume": 60687}, "trend_line": 15.796543, "activity_lines": {"activity_5": 16.11778, "activity_10": 15.664964, "activity_20": 16.149355, "activity_30": 16.170665}, "trend_signal": 0, "fair_value": 10.16069, "relative_strength": 8.409495, "rate_of_change": 0.7066500060564662, "market_dynamics": -0.776273, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.500024, "high": 16.755617, "low": 13.914494, "close": 14.3191, "volume": 137960}, "trend_line": 15.841937, "activity_lines": {"activity_5": 15.63094, "activity_10": 15.431353, "activity_20": 15.945069, "activity_30": 16.075346}, "trend_signal": 0, "fair_value": 10.228124, "relative_strength": -10.201934, "rate_of_change": 0.28736667256880155, "market_dynamics": -0.782337, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.904608, "high": 15.730266, "low": 13.799213, "close": 14.4227, "volume": 70171}, "trend_line": 15.893077, "activity_lines": {"activity_5": 15.186527, "activity_10": 15.247978, "activity_20": 15.755448, "activity_30": 15.983783}, "trend_signal": 0, "fair_value": 10.293051, "relative_strength": -7.165508, "rate_of_change": 0.3228140599220928, "market_dynamics": -0.937241, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.911861, "high": 15.31729, "low": 14.308662, "close": 15.0503, "volume": 75812}, "trend_line": 15.99496, "activity_lines": {"activity_5": 15.006247, "activity_10": 15.20464, "activity_20": 15.639705, "activity_30": 15.92941}, "trend_signal": 0, "fair_value": 10.36134, "relative_strength": -4.763977, "rate_of_change": 0.6410527048978674, "market_dynamics": -1.001479, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.832707, "high": 15.307354, "low": 13.1665, "close": 13.1665, "volume": 118707}, "trend_line": 16.00259, "activity_lines": {"activity_5": 14.27692, "activity_10": 14.849816, "activity_20": 15.350793, "activity_30": 15.746929}, "trend_signal": 0, "fair_value": 10.417413, "relative_strength": -18.123179, "rate_of_change": 0.047702526295787494, "market_dynamics": -1.057283, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.389053, "high": 13.67582, "low": 11.510234, "close": 11.5399, "volume": 260644}, "trend_line": 15.964193, "activity_lines": {"activity_5": 13.245393, "activity_10": 14.235275, "activity_20": 14.920489, "activity_30": 15.459013}, "trend_signal": 0, "fair_value": 10.464077, "relative_strength": -27.485271, "rate_of_change": -0.2399424093225007, "market_dynamics": -1.06387, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.301263, "high": 12.301263, "low": 10.921821, "close": 11.1542, "volume": 102204}, "trend_line": 15.77301, "activity_lines": {"activity_5": 12.396893, "activity_10": 13.583373, "activity_20": 14.47805, "activity_30": 15.148691}, "trend_signal": 0, "fair_value": 10.507652, "relative_strength": -29.554269, "rate_of_change": -1.197573845417683, "market_dynamics": -1.064545, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.857546, "high": 11.302527, "low": 10.274126, "close": 11.1542, "volume": 999212}, "trend_line": 15.612303, "activity_lines": {"activity_5": 11.759387, "activity_10": 12.991167, "activity_20": 14.076212, "activity_30": 14.850703}, "trend_signal": 0, "fair_value": 10.551596, "relative_strength": -31.912592, "rate_of_change": -1.0188733792725586, "market_dynamics": -1.131305, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.27286, "high": 13.092339, "low": 11.27286, "close": 12.6968, "volume": 160855}, "trend_line": 15.46533, "activity_lines": {"activity_5": 11.85398, "activity_10": 12.753844, "activity_20": 13.86034, "activity_30": 14.662606}, "trend_signal": 0, "fair_value": 10.606168, "relative_strength": -23.213726, "rate_of_change": -0.9413921828189019, "market_dynamics": -1.043814, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.172755, "high": 12.835285, "low": 11.520114, "close": 11.8761, "volume": 134759}, "trend_line": 15.31099, "activity_lines": {"activity_5": 11.831907, "activity_10": 12.431607, "activity_20": 13.596512, "activity_30": 14.431043}, "trend_signal": 0, "fair_value": 10.654894, "relative_strength": -27.482205, "rate_of_change": -0.9979741783718774, "market_dynamics": -1.001369, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.777259, "high": 12.785, "low": 11.2235, "close": 11.2235, "volume": 86095}, "trend_line": 15.196177, "activity_lines": {"activity_5": 11.678327, "activity_10": 12.079633, "activity_20": 13.29517, "activity_30": 14.167334}, "trend_signal": 0, "fair_value": 10.701622, "relative_strength": -31.86564, "rate_of_change": -0.7498731303462404, "market_dynamics": -0.959087, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.223443, "high": 11.846419, "low": 10.894156, "close": 10.9169, "volume": 85370}, "trend_line": 15.049187, "activity_lines": {"activity_5": 11.44364, "activity_10": 11.762645, "activity_20": 12.988957, "activity_30": 13.891252}, "trend_signal": 0, "fair_value": 10.74734, "relative_strength": -33.762267, "rate_of_change": -0.9672827580252625, "market_dynamics": -1.006395, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.956415, "high": 11.381619, "low": 9.908238, "close": 10.0269, "volume": 84233}, "trend_line": 14.80391, "activity_lines": {"activity_5": 10.928107, "activity_10": 11.345698, "activity_20": 12.622406, "activity_30": 13.567233}, "trend_signal": 0, "fair_value": 10.78718, "relative_strength": -37.213511, "rate_of_change": -1.6298355519138659, "market_dynamics": -1.157065, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.947803, "high": 11.154197, "low": 9.878287, "close": 10.8081, "volume": 89362}, "trend_line": 14.61882, "activity_lines": {"activity_5": 10.748127, "activity_10": 11.150711, "activity_20": 12.357978, "activity_30": 13.309439}, "trend_signal": 0, "fair_value": 10.830169, "relative_strength": -34.168933, "rate_of_change": -1.2502777982303366, "market_dynamics": -1.275118, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.056575, "high": 12.665836, "low": 9.542442, "close": 11.9948, "volume": 177303}, "trend_line": 14.485107, "activity_lines": {"activity_5": 11.089627, "activity_10": 11.248618, "activity_20": 12.234895, "activity_30": 13.140147}, "trend_signal": 0, "fair_value": 10.881749, "relative_strength": -26.887736, "rate_of_change": -0.9146634270071058, "market_dynamics": -1.15389, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.454616, "high": 12.66722, "low": 11.015834, "close": 12.598, "volume": 64472}, "trend_line": 14.348187, "activity_lines": {"activity_5": 11.62428, "activity_10": 11.477502, "activity_20": 12.184275, "activity_30": 13.018398}, "trend_signal": 0, "fair_value": 10.937784, "relative_strength": -22.141135, "rate_of_change": -0.9452467282430149, "market_dynamics": -0.847172, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.53016, "high": 12.777987, "low": 11.79659, "close": 11.9552, "volume": 68121}, "trend_line": 14.090687, "activity_lines": {"activity_5": 11.853033, "activity_10": 11.570275, "activity_20": 12.075979, "activity_30": 12.864012}, "trend_signal": 0, "fair_value": 10.99013, "relative_strength": -25.510776, "rate_of_change": -1.7946518260460258, "market_dynamics": -0.506944, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.291026, "high": 12.668948, "low": 11.097721, "close": 11.2712, "volume": 144739}, "trend_line": 13.82122, "activity_lines": {"activity_5": 11.784567, "activity_10": 11.52412, "activity_20": 11.914361, "activity_30": 12.68211}, "trend_signal": 0, "fair_value": 11.037628, "relative_strength": -30.213567, "rate_of_change": -1.9123765931355976, "market_dynamics": -0.210696, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.048178, "high": 11.647922, "low": 10.62687, "close": 11.1027, "volume": 77763}, "trend_line": 13.556643, "activity_lines": {"activity_5": 11.57698, "activity_10": 11.445202, "activity_20": 11.755626, "activity_30": 12.506722}, "trend_signal": 0, "fair_value": 11.082749, "relative_strength": -32.189357, "rate_of_change": -1.9142810837248878, "market_dynamics": -0.03991, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.241425, "high": 13.402475, "low": 11.013424, "close": 13.1943, "volume": 190131}, "trend_line": 13.42811, "activity_lines": {"activity_5": 12.046953, "activity_10": 11.775558, "activity_20": 11.820524, "activity_30": 12.483345}, "trend_signal": 0, "fair_value": 11.142946, "relative_strength": -20.905786, "rate_of_change": -0.9481182030093963, "market_dynamics": 0.189086, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.174505, "high": 14.076597, "low": 12.173282, "close": 12.2625, "volume": 85540}, "trend_line": 13.29245, "activity_lines": {"activity_5": 12.12636, "activity_10": 11.912529, "activity_20": 11.81369, "activity_30": 12.408144}, "trend_signal": 0, "fair_value": 11.199332, "relative_strength": -25.872329, "rate_of_change": -1.0102687571072897, "market_dynamics": 0.349629, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.202992, "high": 12.282297, "low": 11.181946, "close": 11.9056, "volume": 67665}, "trend_line": 13.154433, "activity_lines": {"activity_5": 12.109167, "activity_10": 11.965718, "activity_20": 11.791681, "activity_30": 12.31867}, "trend_signal": 0, "fair_value": 11.253122, "relative_strength": -28.581237, "rate_of_change": -1.0383112217838049, "market_dynamics": 0.472968, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.776746, "high": 12.475618, "low": 11.162135, "close": 11.2117, "volume": 85382}, "trend_line": 12.999867, "activity_lines": {"activity_5": 11.86398, "activity_10": 11.874767, "activity_20": 11.715079, "activity_30": 12.193332}, "trend_signal": 0, "fair_value": 11.302711, "relative_strength": -30.834381, "rate_of_change": -1.175010735924529, "market_dynamics": 0.480786, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.851067, "high": 11.851067, "low": 11.0035, "close": 11.0035, "volume": 67520}, "trend_line": 12.808097, "activity_lines": {"activity_5": 11.55336, "activity_10": 11.72442, "activity_20": 11.633939, "activity_30": 12.064534}, "trend_signal": 0, "fair_value": 11.349899, "relative_strength": -33.362069, "rate_of_change": -1.47516893826683, "market_dynamics": 0.264177, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.199782, "high": 13.362813, "low": 11.023329, "close": 13.3529, "volume": 145960}, "trend_line": 12.74826, "activity_lines": {"activity_5": 12.032487, "activity_10": 11.997684, "activity_20": 11.795822, "activity_30": 12.099683}, "trend_signal": 0, "fair_value": 11.412303, "relative_strength": -20.607312, "rate_of_change": -0.4671810339974777, "market_dynamics": 0.406266, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.51158, "high": 13.769322, "low": 12.708618, "close": 13.2241, "volume": 94148}, "trend_line": 12.744327, "activity_lines": {"activity_5": 12.458107, "activity_10": 12.222836, "activity_20": 11.94455, "activity_30": 12.130382}, "trend_signal": 0, "fair_value": 11.474328, "relative_strength": -22.666491, "rate_of_change": -0.030851269114372974, "market_dynamics": 0.555282, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.827508, "high": 12.886987, "low": 11.072895, "close": 11.1522, "volume": 93366}, "trend_line": 12.634817, "activity_lines": {"activity_5": 12.128987, "activity_10": 12.059896, "activity_20": 11.887935, "activity_30": 12.027664}, "trend_signal": 0, "fair_value": 11.521637, "relative_strength": -32.380056, "rate_of_change": -0.8592842917480085, "market_dynamics": 0.601916, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.523994, "high": 11.925376, "low": 11.092774, "close": 11.1126, "volume": 76529}, "trend_line": 12.497013, "activity_lines": {"activity_5": 11.836893, "activity_10": 11.904356, "activity_20": 11.827558, "activity_30": 11.929457}, "trend_signal": 0, "fair_value": 11.569201, "relative_strength": -32.163769, "rate_of_change": -1.090668744945013, "market_dynamics": 0.596602, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.003538, "high": 11.548758, "low": 10.597101, "close": 11.2018, "volume": 70179}, "trend_line": 12.329287, "activity_lines": {"activity_5": 11.58114, "activity_10": 11.767918, "activity_20": 11.775874, "activity_30": 11.845895}, "trend_signal": 0, "fair_value": 11.615883, "relative_strength": -28.698358, "rate_of_change": -1.3421287150777552, "market_dynamics": 0.262171, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.056068, "high": 11.883811, "low": 10.953963, "close": 11.3604, "volume": 53605}, "trend_line": 12.149083, "activity_lines": {"activity_5": 11.365033, "activity_10": 11.658515, "activity_20": 11.746414, "activity_30": 11.783386}, "trend_signal": 0, "fair_value": 11.662903, "relative_strength": -30.43492, "rate_of_change": -1.4615930345363977, "market_dynamics": -0.036369, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.479328, "high": 12.837418, "low": 11.003501, "close": 12.7482, "volume": 53980}, "trend_line": 12.033563, "activity_lines": {"activity_5": 11.74436, "activity_10": 11.834782, "activity_20": 11.851581, "activity_30": 11.822038}, "trend_signal": 0, "fair_value": 11.715944, "relative_strength": -22.015788, "rate_of_change": -0.9508536570208639, "market_dynamics": 0.036502, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.906901, "high": 14.869701, "low": 12.906901, "close": 14.265, "volume": 133214}, "trend_line": 12.03176, "activity_lines": {"activity_5": 12.661013, "activity_10": 12.278, "activity_20": 12.093945, "activity_30": 11.966002}, "trend_signal": 0, "fair_value": 11.77976, "relative_strength": -10.521727, "rate_of_change": -0.014983093535961785, "market_dynamics": 0.463589, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.582206, "high": 14.86473, "low": 12.004893, "close": 13.2935, "volume": 197331}, "trend_line": 11.99412, "activity_lines": {"activity_5": 13.046313, "activity_10": 12.501684, "activity_20": 12.227842, "activity_30": 12.047405}, "trend_signal": 1, "fair_value": 11.835674, "relative_strength": -16.654138, "rate_of_change": -0.31283868694189104, "market_dynamics": 0.8567, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.363883, "high": 13.690578, "low": 12.648493, "close": 12.9267, "volume": 70951}, "trend_line": 11.923333, "activity_lines": {"activity_5": 13.163953, "activity_10": 12.620825, "activity_20": 12.31125, "activity_30": 12.107571}, "trend_signal": 1, "fair_value": 11.8893, "relative_strength": -19.420735, "rate_of_change": -0.5901808552857654, "market_dynamics": 1.092636, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.817349, "high": 13.214786, "low": 11.724397, "close": 11.8635, "volume": 53328}, "trend_line": 11.8799, "activity_lines": {"activity_5": 12.8122, "activity_10": 12.511691, "activity_20": 12.283312, "activity_30": 12.103711}, "trend_signal": 1, "fair_value": 11.934901, "relative_strength": -23.933227, "rate_of_change": -0.36426895063653997, "market_dynamics": 1.020144, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.784019, "high": 12.082097, "low": 11.028888, "close": 11.5853, "volume": 108919}, "trend_line": 11.881413, "activity_lines": {"activity_5": 12.334173, "activity_10": 12.379055, "activity_20": 12.229505, "activity_30": 12.084705}, "trend_signal": 1, "fair_value": 11.976611, "relative_strength": -26.547205, "rate_of_change": 0.012735797439380683, "market_dynamics": 0.707616, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.585352, "high": 12.348038, "low": 11.376696, "close": 11.5158, "volume": 51183}, "trend_line": 11.893467, "activity_lines": {"activity_5": 11.910507, "activity_10": 12.263578, "activity_20": 12.1739, "activity_30": 12.061117}, "trend_signal": 1, "fair_value": 12.016418, "relative_strength": -25.655944, "rate_of_change": 0.10145257975628925, "market_dynamics": 0.331898, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.237561, "high": 12.857121, "low": 11.169499, "close": 11.3866, "volume": 94275}, "trend_line": 11.901213, "activity_lines": {"activity_5": 11.627053, "activity_10": 12.118, "activity_20": 12.108084, "activity_30": 12.028415}, "trend_signal": 0, "fair_value": 12.055691, "relative_strength": -25.895637, "rate_of_change": 0.06512819180480274, "market_dynamics": 0.138627, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.77991, "high": 12.737939, "low": 10.343365, "close": 11.3469, "volume": 106192}, "trend_line": 11.856217, "activity_lines": {"activity_5": 11.457493, "activity_10": 11.960222, "activity_20": 12.037937, "activity_30": 11.992653}, "trend_signal": 0, "fair_value": 12.094167, "relative_strength": -24.904589, "rate_of_change": -0.3780791084068586, "market_dynamics": -0.048768, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.287279, "high": 11.774142, "low": 10.234065, "close": 10.7408, "volume": 135831}, "trend_line": 11.818373, "activity_lines": {"activity_5": 11.19122, "activity_10": 11.689605, "activity_20": 11.908903, "activity_30": 11.920691}, "trend_signal": 0, "fair_value": 12.129068, "relative_strength": -26.349583, "rate_of_change": -0.3191911888927115, "market_dynamics": -0.305615, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.869988, "high": 11.033933, "low": 8.833108, "close": 9.7969, "volume": 187975}, "trend_line": 11.77082, "activity_lines": {"activity_5": 10.68516, "activity_10": 11.258636, "activity_20": 11.701657, "activity_30": 11.790273}, "trend_signal": 0, "fair_value": 12.155313, "relative_strength": -30.887948, "rate_of_change": -0.4023650294333987, "market_dynamics": -0.440795, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.727348, "high": 10.184405, "low": 8.843044, "close": 9.0517, "volume": 131162}, "trend_line": 11.708647, "activity_lines": {"activity_5": 10.049927, "activity_10": 10.745836, "activity_20": 11.435181, "activity_30": 11.614846}, "trend_signal": 0, "fair_value": 12.178332, "relative_strength": -35.941483, "rate_of_change": -0.5281959965406094, "market_dynamics": -0.676265, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.031241, "high": 9.390099, "low": 8.512892, "close": 8.9814, "volume": 140146}, "trend_line": 11.673797, "activity_lines": {"activity_5": 9.555533, "activity_10": 10.315042, "activity_20": 11.1756, "activity_30": 11.438895}, "trend_signal": 0, "fair_value": 12.201646, "relative_strength": -35.341766, "rate_of_change": -0.29764327167774995, "market_dynamics": -0.809517, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.841791, "high": 9.255471, "low": 8.014431, "close": 8.6823, "volume": 134542}, "trend_line": 11.602937, "activity_lines": {"activity_5": 9.121787, "activity_10": 9.908267, "activity_20": 10.898153, "activity_30": 11.245895}, "trend_signal": 0, "fair_value": 12.221551, "relative_strength": -35.71939, "rate_of_change": -0.6070004472409423, "market_dynamics": -0.945877, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.582714, "high": 9.02132, "low": 8.323538, "close": 8.9017, "volume": 90843}, "trend_line": 11.499833, "activity_lines": {"activity_5": 8.938813, "activity_10": 9.618555, "activity_20": 10.652655, "activity_30": 11.071622}, "trend_signal": 0, "fair_value": 12.241618, "relative_strength": -32.373876, "rate_of_change": -0.8886026012207088, "market_dynamics": -1.118008, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.051199, "high": 9.051199, "low": 7.949704, "close": 8.2338, "volume": 118270}, "trend_line": 11.35436, "activity_lines": {"activity_5": 8.655813, "activity_10": 9.261256, "activity_20": 10.364743, "activity_30": 10.86091}, "trend_signal": 0, "fair_value": 12.25616, "relative_strength": -35.01808, "rate_of_change": -1.2650009787098722, "market_dynamics": -1.169968, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.034382, "high": 8.667364, "low": 7.526003, "close": 7.9347, "volume": 102081}, "trend_line": 11.220343, "activity_lines": {"activity_5": 8.37732, "activity_10": 8.910513, "activity_20": 10.07211, "activity_30": 10.640287}, "trend_signal": 0, "fair_value": 12.264775, "relative_strength": -34.225804, "rate_of_change": -1.1803131132005684, "market_dynamics": -1.240302, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.974627, "high": 9.065556, "low": 7.575896, "close": 8.4232, "volume": 87690}, "trend_line": 11.12541, "activity_lines": {"activity_5": 8.336127, "activity_10": 8.713698, "activity_20": 9.841321, "activity_30": 10.459826}, "trend_signal": 0, "fair_value": 12.274625, "relative_strength": -31.790681, "rate_of_change": -0.8460793043492456, "market_dynamics": -1.304232, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.423205, "high": 8.881746, "low": 8.124256, "close": 8.802, "volume": 44347}, "trend_line": 11.04872, "activity_lines": {"activity_5": 8.458413, "activity_10": 8.639636, "activity_20": 9.659415, "activity_30": 10.309928}, "trend_signal": 0, "fair_value": 12.285317, "relative_strength": -30.659695, "rate_of_change": -0.6893229103466841, "market_dynamics": -1.264614, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.891645, "high": 9.858562, "low": 8.36333, "close": 9.0312, "volume": 54339}, "trend_line": 10.90995, "activity_lines": {"activity_5": 8.64912, "activity_10": 8.653518, "activity_20": 9.510766, "activity_30": 10.179766}, "trend_signal": 0, "fair_value": 12.298971, "relative_strength": -31.695467, "rate_of_change": -1.2559825934587825, "market_dynamics": -1.156746, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.649252, "high": 10.1676, "low": 8.841825, "close": 10.1676, "volume": 48677}, "trend_line": 10.84012, "activity_lines": {"activity_5": 9.209993, "activity_10": 8.905102, "activity_20": 9.481436, "activity_30": 10.131872}, "trend_signal": 0, "fair_value": 12.324355, "relative_strength": -23.454539, "rate_of_change": -0.6400579287714391, "market_dynamics": -0.827093, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.998179, "high": 10.556403, "low": 8.991383, "close": 9.3004, "volume": 72659}, "trend_line": 10.75328, "activity_lines": {"activity_5": 9.35288, "activity_10": 8.992273, "activity_20": 9.381805, "activity_30": 10.032535}, "trend_signal": 0, "fair_value": 12.344802, "relative_strength": -29.652319, "rate_of_change": -0.8010981428249915, "market_dynamics": -0.492334, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.250551, "high": 10.097854, "low": 9.006328, "close": 9.1409, "volume": 62242}, "trend_line": 10.684253, "activity_lines": {"activity_5": 9.351553, "activity_10": 9.045922, "activity_20": 9.290624, "activity_30": 9.928511}, "trend_signal": 0, "fair_value": 12.369838, "relative_strength": -33.116657, "rate_of_change": -0.6419157689560783, "market_dynamics": -0.204811, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.250563, "high": 9.898502, "low": 8.991388, "close": 9.2705, "volume": 74013}, "trend_line": 10.626487, "activity_lines": {"activity_5": 9.34558, "activity_10": 9.120235, "activity_20": 9.23156, "activity_30": 9.837301}, "trend_signal": 0, "fair_value": 12.393358, "relative_strength": -30.945414, "rate_of_change": -0.540664845731385, "market_dynamics": 0.058719, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.41, "high": 9.9445, "low": 9.16, "close": 9.78, "volume": 59096}, "trend_line": 10.50739, "activity_lines": {"activity_5": 9.478207, "activity_10": 9.276489, "activity_20": 9.23843, "activity_30": 9.782689}, "trend_signal": 0, "fair_value": 12.417964, "relative_strength": -26.923974, "rate_of_change": -1.1207560880656044, "market_dynamics": 0.163911, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.13, "close": 9.89, "volume": 72629}, "trend_line": 10.396253, "activity_lines": {"activity_5": 9.59758, "activity_10": 9.436775, "activity_20": 9.265699, "activity_30": 9.742857}, "trend_signal": 0, "fair_value": 12.44259, "relative_strength": -26.996469, "rate_of_change": -1.0577031974638744, "market_dynamics": 0.338671, "expectation": {"probability": 45.941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d3e7df-b517-4162-8e01-c96117d338b8/", "share_image": "https://sharemaestro.com/terminal/11d3e7df-b517-4162-8e01-c96117d338b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}