{"ticker": {"uuid": "11d3e7df-b517-4162-8e01-c96117d338b8", "symbol": "CSPI", "name": "CSP Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSPI fell 14.43%, moving from 10.17 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.18 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.18"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.17, "high": 8.79, "low": 7.92, "close": 8.7, "volume": 73981}, "trend_line": 9.722907, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.756579, "activity_20": 8.920954, "activity_30": 9.131649}, "trend_signal": 0, "fair_value": 12.541106, "relative_strength": -30.177358, "rate_of_change": -1.872127754164276, "market_dynamics": 0.314798, "expectation": {"probability": 46.1881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.279596, "high": 5.693205, "low": 5.172544, "close": 5.527761, "volume": 28546}, "trend_line": 5.795794, "activity_lines": {"activity_5": 5.584369, "activity_10": 5.856891, "activity_20": 5.999824, "activity_30": 5.960935}, "trend_signal": 0, "fair_value": 4.476149, "relative_strength": -8.970148, "rate_of_change": 0.5534452923665887, "market_dynamics": -1.041275, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.474235, "high": 6.179803, "low": 5.449905, "close": 6.136009, "volume": 26870}, "trend_line": 5.848292, "activity_lines": {"activity_5": 5.70618, "activity_10": 5.89271, "activity_20": 6.00435, "activity_30": 5.982884}, "trend_signal": 0, "fair_value": 4.492575, "relative_strength": -1.481179, "rate_of_change": 0.905794788427607, "market_dynamics": -1.044292, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.281989, "high": 6.73584, "low": 6.131143, "close": 6.364711, "volume": 26995}, "trend_line": 5.902125, "activity_lines": {"activity_5": 5.937964, "activity_10": 5.960392, "activity_20": 6.027996, "activity_30": 6.016201}, "trend_signal": 1, "fair_value": 4.509361, "relative_strength": 4.691576, "rate_of_change": 0.9204909741168879, "market_dynamics": -0.893709, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.744258, "high": 6.744258, "low": 5.99003, "close": 6.432835, "volume": 79090}, "trend_line": 5.947266, "activity_lines": {"activity_5": 6.1545, "activity_10": 6.032762, "activity_20": 6.055303, "activity_30": 6.050441}, "trend_signal": 1, "fair_value": 4.521932, "relative_strength": 6.851508, "rate_of_change": 0.7648262278416689, "market_dynamics": -0.543272, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.432835, "high": 7.263118, "low": 6.432835, "close": 7.263118, "volume": 54796}, "trend_line": 6.012505, "activity_lines": {"activity_5": 6.596056, "activity_10": 6.249104, "activity_20": 6.159458, "activity_30": 6.135334}, "trend_signal": 1, "fair_value": 4.539523, "relative_strength": 22.23588, "rate_of_change": 1.096957829025977, "market_dynamics": 0.022299, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25032, "high": 7.260052, "low": 6.638942, "close": 6.880492, "volume": 43870}, "trend_line": 6.066521, "activity_lines": {"activity_5": 6.774591, "activity_10": 6.37764, "activity_20": 6.223972, "activity_30": 6.191334}, "trend_signal": 1, "fair_value": 4.554406, "relative_strength": 13.101164, "rate_of_change": 0.8983942632895913, "market_dynamics": 0.400685, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.046404, "high": 7.880798, "low": 7.046404, "close": 7.80765, "volume": 151726}, "trend_line": 6.148622, "activity_lines": {"activity_5": 7.171997, "activity_10": 6.671213, "activity_20": 6.376815, "activity_30": 6.303664}, "trend_signal": 1, "fair_value": 4.577098, "relative_strength": 22.635848, "rate_of_change": 1.3533456819814809, "market_dynamics": 0.853616, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.514863, "high": 9.618342, "low": 7.514863, "close": 9.417978, "volume": 251683}, "trend_line": 6.286012, "activity_lines": {"activity_5": 7.994736, "activity_10": 7.236379, "activity_20": 6.679814, "activity_30": 6.514591}, "trend_signal": 1, "fair_value": 4.610806, "relative_strength": 47.792478, "rate_of_change": 2.2344844096774983, "market_dynamics": 1.178858, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.37894, "high": 10.71112, "low": 9.320382, "close": 10.686721, "volume": 176484}, "trend_line": 6.452151, "activity_lines": {"activity_5": 9.036838, "activity_10": 7.966361, "activity_20": 7.091662, "activity_30": 6.798507}, "trend_signal": 1, "fair_value": 4.651938, "relative_strength": 65.768005, "rate_of_change": 2.6429952726784385, "market_dynamics": 1.350974, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.652562, "high": 12.877743, "low": 7.954043, "close": 8.329787, "volume": 376503}, "trend_line": 6.547784, "activity_lines": {"activity_5": 9.009703, "activity_10": 8.176355, "activity_20": 7.25771, "activity_30": 6.919645}, "trend_signal": 1, "fair_value": 4.677615, "relative_strength": 32.301137, "rate_of_change": 1.4821878781200302, "market_dynamics": 1.485538, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.295628, "high": 9.056874, "low": 7.954043, "close": 8.539617, "volume": 87892}, "trend_line": 6.654291, "activity_lines": {"activity_5": 8.9814, "activity_10": 8.368157, "activity_20": 7.433175, "activity_30": 7.048151}, "trend_signal": 1, "fair_value": 4.706031, "relative_strength": 33.919637, "rate_of_change": 1.6266113848593615, "market_dynamics": 1.304168, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.534737, "high": 8.939759, "low": 7.573421, "close": 8.339546, "volume": 73769}, "trend_line": 6.746367, "activity_lines": {"activity_5": 8.775799, "activity_10": 8.468821, "activity_20": 7.573851, "activity_30": 7.156877}, "trend_signal": 1, "fair_value": 4.733453, "relative_strength": 27.141278, "rate_of_change": 1.383708647547883, "market_dynamics": 1.037349, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.276987, "high": 10.218262, "low": 8.056519, "close": 9.710765, "volume": 89025}, "trend_line": 6.877687, "activity_lines": {"activity_5": 8.99181, "activity_10": 8.778734, "activity_20": 7.832081, "activity_30": 7.348128}, "trend_signal": 1, "fair_value": 4.770022, "relative_strength": 45.75975, "rate_of_change": 1.9465291467244468, "market_dynamics": 0.840885, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.949874, "high": 9.949874, "low": 8.359065, "close": 8.808005, "volume": 149338}, "trend_line": 6.972448, "activity_lines": {"activity_5": 8.887383, "activity_10": 8.863671, "activity_20": 7.986384, "activity_30": 7.472665}, "trend_signal": 1, "fair_value": 4.802699, "relative_strength": 34.555989, "rate_of_change": 1.3778033225414315, "market_dynamics": 0.730172, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.598175, "high": 9.417978, "low": 8.383464, "close": 8.734808, "volume": 46184}, "trend_line": 7.043915, "activity_lines": {"activity_5": 8.883804, "activity_10": 8.892115, "activity_20": 8.120575, "activity_30": 7.586366}, "trend_signal": 1, "fair_value": 4.836861, "relative_strength": 35.288228, "rate_of_change": 1.0249915094382944, "market_dynamics": 0.634368, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.271584, "high": 10.713462, "low": 9.179405, "close": 10.02795, "volume": 79779}, "trend_line": 7.148626, "activity_lines": {"activity_5": 9.284272, "activity_10": 9.128917, "activity_20": 8.366138, "activity_30": 7.778884}, "trend_signal": 1, "fair_value": 4.879067, "relative_strength": 43.817858, "rate_of_change": 1.4865454793250628, "market_dynamics": 0.675357, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.242661, "high": 12.199453, "low": 9.202438, "close": 11.711475, "volume": 104975}, "trend_line": 7.30121, "activity_lines": {"activity_5": 10.146692, "activity_10": 9.614589, "activity_20": 8.756122, "activity_30": 8.073261}, "trend_signal": 1, "fair_value": 4.930278, "relative_strength": 60.333555, "rate_of_change": 2.1344521310808546, "market_dynamics": 0.733876, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.770032, "high": 11.83347, "low": 10.637923, "close": 11.711475, "volume": 57340}, "trend_line": 7.461554, "activity_lines": {"activity_5": 10.784316, "activity_10": 10.029281, "activity_20": 9.121966, "activity_30": 8.357794}, "trend_signal": 1, "fair_value": 4.980689, "relative_strength": 54.496121, "rate_of_change": 2.196129134759846, "market_dynamics": 0.815267, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.706595, "high": 12.662984, "low": 11.399169, "close": 12.26777, "volume": 73592}, "trend_line": 7.663557, "activity_lines": {"activity_5": 11.473992, "activity_10": 10.503418, "activity_20": 9.512618, "activity_30": 8.667873}, "trend_signal": 1, "fair_value": 5.034512, "relative_strength": 57.6536, "rate_of_change": 2.7072510632503684, "market_dynamics": 1.023515, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.711475, "high": 13.634109, "low": 11.711475, "close": 13.516994, "volume": 96881}, "trend_line": 7.910435, "activity_lines": {"activity_5": 12.349425, "activity_10": 11.175941, "activity_20": 9.990764, "activity_30": 9.045514}, "trend_signal": 1, "fair_value": 5.097482, "relative_strength": 70.108112, "rate_of_change": 3.2214544760350803, "market_dynamics": 1.164123, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.653628, "high": 13.653628, "low": 10.740399, "close": 10.979508, "volume": 148061}, "trend_line": 8.101909, "activity_lines": {"activity_5": 12.060217, "activity_10": 11.29279, "activity_20": 10.187786, "activity_30": 9.243519}, "trend_signal": 1, "fair_value": 5.143478, "relative_strength": 35.84693, "rate_of_change": 2.4205242821665243, "market_dynamics": 1.050003, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.042945, "high": 11.235696, "low": 8.017481, "close": 8.149235, "volume": 450874}, "trend_line": 8.186836, "activity_lines": {"activity_5": 10.764147, "activity_10": 10.850682, "activity_20": 10.089298, "activity_30": 9.246572}, "trend_signal": 1, "fair_value": 5.172655, "relative_strength": -2.835731, "rate_of_change": 1.0482344346252277, "market_dynamics": 0.750441, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.627453, "high": 10.267773, "low": 8.627453, "close": 9.930403, "volume": 76714}, "trend_line": 8.319803, "activity_lines": {"activity_5": 10.299282, "activity_10": 10.735882, "activity_20": 10.150858, "activity_30": 9.35906}, "trend_signal": 1, "fair_value": 5.212341, "relative_strength": 16.518452, "rate_of_change": 1.6241561453044955, "market_dynamics": 0.322197, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.018412, "high": 10.145537, "low": 9.240995, "close": 9.529471, "volume": 72760}, "trend_line": 8.435838, "activity_lines": {"activity_5": 9.819512, "activity_10": 10.544193, "activity_20": 10.157254, "activity_30": 9.437103}, "trend_signal": 1, "fair_value": 5.249627, "relative_strength": 10.829624, "rate_of_change": 1.3946844654855421, "market_dynamics": -0.160486, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.764163, "high": 10.507354, "low": 8.8694, "close": 8.898736, "volume": 96697}, "trend_line": 8.523793, "activity_lines": {"activity_5": 9.31205, "activity_10": 10.224707, "activity_20": 10.088835, "activity_30": 9.466968}, "trend_signal": 1, "fair_value": 5.27899, "relative_strength": 6.373373, "rate_of_change": 1.042635005556047, "market_dynamics": -0.543999, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8694, "high": 10.949259, "low": 8.8694, "close": 10.184653, "volume": 159048}, "trend_line": 8.640419, "activity_lines": {"activity_5": 9.541111, "activity_10": 10.136044, "activity_20": 10.135095, "activity_30": 9.57412}, "trend_signal": 1, "fair_value": 5.309084, "relative_strength": 17.224216, "rate_of_change": 1.3682406412262724, "market_dynamics": -0.602508, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.165095, "high": 11.123372, "low": 9.817946, "close": 11.054969, "volume": 103461}, "trend_line": 8.787516, "activity_lines": {"activity_5": 10.113267, "activity_10": 10.20277, "activity_20": 10.248509, "activity_30": 9.729897}, "trend_signal": 1, "fair_value": 5.345156, "relative_strength": 22.912229, "rate_of_change": 1.7024290141485092, "market_dynamics": -0.549176, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.152757, "high": 13.201422, "low": 10.663913, "close": 12.081746, "volume": 399480}, "trend_line": 8.997061, "activity_lines": {"activity_5": 10.833967, "activity_10": 10.46812, "activity_20": 10.444247, "activity_30": 9.942428}, "trend_signal": 1, "fair_value": 5.391975, "relative_strength": 32.228807, "rate_of_change": 2.38457602808348, "market_dynamics": -0.272665, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.55377, "high": 12.707591, "low": 11.196762, "close": 11.245656, "volume": 151381}, "trend_line": 9.183359, "activity_lines": {"activity_5": 11.132548, "activity_10": 10.574722, "activity_20": 10.547673, "activity_30": 10.087499}, "trend_signal": 1, "fair_value": 5.431579, "relative_strength": 20.656853, "rate_of_change": 2.0706539613324724, "market_dynamics": -0.099725, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.490127, "high": 12.067078, "low": 9.832615, "close": 11.944842, "volume": 134398}, "trend_line": 9.407156, "activity_lines": {"activity_5": 11.549778, "activity_10": 10.827032, "activity_20": 10.715027, "activity_30": 10.265659}, "trend_signal": 1, "fair_value": 5.477328, "relative_strength": 24.747852, "rate_of_change": 2.436984114418277, "market_dynamics": -0.032395, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.785822, "high": 17.837566, "low": 12.086635, "close": 16.086177, "volume": 759331}, "trend_line": 9.759103, "activity_lines": {"activity_5": 13.144379, "activity_10": 11.860896, "activity_20": 11.259579, "activity_30": 10.696564}, "trend_signal": 1, "fair_value": 5.552149, "relative_strength": 67.831825, "rate_of_change": 3.741268880839215, "market_dynamics": 0.354842, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.89549, "high": 26.85267, "low": 14.492228, "close": 22.867797, "volume": 921019}, "trend_line": 10.31683, "activity_lines": {"activity_5": 16.606085, "activity_10": 14.034934, "activity_20": 12.414064, "activity_30": 11.542286}, "trend_signal": 1, "fair_value": 5.672905, "relative_strength": 128.576169, "rate_of_change": 5.714941219495274, "market_dynamics": 0.667803, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.048899, "high": 29.29447, "low": 22.025917, "close": 27.361084, "volume": 1066334}, "trend_line": 11.016709, "activity_lines": {"activity_5": 20.778032, "activity_10": 16.758323, "activity_20": 13.927298, "activity_30": 12.641915}, "trend_signal": 1, "fair_value": 5.823664, "relative_strength": 158.635808, "rate_of_change": 6.7838570568672845, "market_dynamics": 1.132123, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.767339, "high": 28.604324, "low": 17.503262, "close": 17.503262, "volume": 512557}, "trend_line": 11.385723, "activity_lines": {"activity_5": 20.645416, "activity_10": 17.372459, "activity_20": 14.417643, "activity_30": 13.060402}, "trend_signal": 1, "fair_value": 5.909386, "relative_strength": 65.205509, "rate_of_change": 3.3495847081011214, "market_dynamics": 1.371763, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.999113, "high": 20.972393, "low": 16.793538, "close": 20.146372, "volume": 420363}, "trend_line": 11.815165, "activity_lines": {"activity_5": 20.976662, "activity_10": 18.322183, "activity_20": 15.118307, "activity_30": 13.625606}, "trend_signal": 1, "fair_value": 6.011218, "relative_strength": 88.276884, "rate_of_change": 3.771758719231092, "market_dynamics": 1.319623, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.146372, "high": 23.9223, "low": 19.299598, "close": 20.303001, "volume": 577326}, "trend_line": 12.262582, "activity_lines": {"activity_5": 20.81335, "activity_10": 19.095882, "activity_20": 15.779547, "activity_30": 14.173208}, "trend_signal": 1, "fair_value": 6.116857, "relative_strength": 80.523725, "rate_of_change": 3.7868028080860463, "market_dynamics": 1.173501, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.823325, "high": 21.937813, "low": 17.425046, "close": 18.071041, "volume": 380204}, "trend_line": 12.604695, "activity_lines": {"activity_5": 19.624929, "activity_10": 19.2798, "activity_20": 16.179291, "activity_30": 14.547947}, "trend_signal": 1, "fair_value": 6.205849, "relative_strength": 59.103998, "rate_of_change": 2.789893678182943, "market_dynamics": 0.871612, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.638821, "high": 19.602968, "low": 16.524332, "close": 18.462613, "volume": 369178}, "trend_line": 12.906183, "activity_lines": {"activity_5": 18.886816, "activity_10": 19.407348, "activity_20": 16.586044, "activity_30": 14.925877}, "trend_signal": 1, "fair_value": 6.297411, "relative_strength": 61.416559, "rate_of_change": 2.391870648198952, "market_dynamics": 0.759816, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.325563, "high": 20.254054, "low": 16.759276, "close": 16.964851, "volume": 696200}, "trend_line": 13.115454, "activity_lines": {"activity_5": 18.24268, "activity_10": 19.14656, "activity_20": 16.818004, "activity_30": 15.187727}, "trend_signal": 1, "fair_value": 6.378481, "relative_strength": 47.302835, "rate_of_change": 1.6214786354726205, "market_dynamics": 0.613209, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.964851, "high": 17.39558, "low": 13.656069, "close": 13.949748, "volume": 481458}, "trend_line": 13.302786, "activity_lines": {"activity_5": 16.629404, "activity_10": 18.233587, "activity_20": 16.740445, "activity_30": 15.241552}, "trend_signal": 1, "fair_value": 6.438713, "relative_strength": 26.936011, "rate_of_change": 1.4283302735841215, "market_dynamics": 0.227247, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.223848, "high": 14.683945, "low": 12.726085, "close": 13.244918, "volume": 458911}, "trend_line": 13.459629, "activity_lines": {"activity_5": 15.194293, "activity_10": 17.156009, "activity_20": 16.593698, "activity_30": 15.237819}, "trend_signal": 1, "fair_value": 6.495967, "relative_strength": 15.002645, "rate_of_change": 1.179023702253049, "market_dynamics": -0.077048, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.411336, "high": 14.233637, "low": 11.580738, "close": 12.637982, "volume": 632645}, "trend_line": 13.60291, "activity_lines": {"activity_5": 14.027409, "activity_10": 16.019739, "activity_20": 16.378361, "activity_30": 15.18481}, "trend_signal": 1, "fair_value": 6.550347, "relative_strength": 7.830207, "rate_of_change": 1.0645241410443036, "market_dynamics": -0.360251, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.726085, "high": 13.49944, "low": 10.876006, "close": 13.303654, "volume": 600127}, "trend_line": 13.722673, "activity_lines": {"activity_5": 13.44462, "activity_10": 15.190496, "activity_20": 16.205045, "activity_30": 15.165503}, "trend_signal": 0, "fair_value": 6.603759, "relative_strength": 10.722155, "rate_of_change": 0.8804219097237337, "market_dynamics": -0.631964, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.372179, "high": 14.805038, "low": 12.931661, "close": 14.037851, "volume": 354585}, "trend_line": 13.897001, "activity_lines": {"activity_5": 13.450493, "activity_10": 14.750334, "activity_20": 16.08559, "activity_30": 15.185837}, "trend_signal": 0, "fair_value": 6.660185, "relative_strength": 13.177614, "rate_of_change": 1.2703647459937226, "market_dynamics": -0.750836, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.145533, "high": 15.401484, "low": 13.808362, "close": 14.508786, "volume": 290617}, "trend_line": 14.089467, "activity_lines": {"activity_5": 13.808479, "activity_10": 14.458804, "activity_20": 15.989518, "activity_30": 15.225307}, "trend_signal": 0, "fair_value": 6.721753, "relative_strength": 14.231956, "rate_of_change": 1.3849462916495536, "market_dynamics": -0.818316, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.332209, "high": 14.871653, "low": 13.625899, "close": 14.508786, "volume": 179642}, "trend_line": 14.238829, "activity_lines": {"activity_5": 14.129194, "activity_10": 14.269775, "activity_20": 15.866731, "activity_30": 15.25236}, "trend_signal": 0, "fair_value": 6.781505, "relative_strength": 14.870389, "rate_of_change": 1.0600968794632186, "market_dynamics": -0.912986, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.704983, "high": 14.812892, "low": 13.478751, "close": 13.753427, "volume": 132320}, "trend_line": 14.306894, "activity_lines": {"activity_5": 14.113866, "activity_10": 14.048757, "activity_20": 15.651413, "activity_30": 15.221043}, "trend_signal": 0, "fair_value": 6.834814, "relative_strength": 5.147851, "rate_of_change": 0.47802385996769065, "market_dynamics": -1.016744, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.645518, "high": 14.714793, "low": 13.616089, "close": 14.057533, "volume": 165200}, "trend_line": 14.385096, "activity_lines": {"activity_5": 14.125544, "activity_10": 13.961534, "activity_20": 15.452209, "activity_30": 15.204956}, "trend_signal": 0, "fair_value": 6.891889, "relative_strength": 3.058077, "rate_of_change": 0.5466036164103892, "market_dynamics": -1.039155, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.969244, "high": 14.086962, "low": 13.419892, "close": 13.694568, "volume": 134128}, "trend_line": 14.432655, "activity_lines": {"activity_5": 13.965974, "activity_10": 13.888409, "activity_20": 15.209028, "activity_30": 15.160405}, "trend_signal": 0, "fair_value": 6.943959, "relative_strength": -0.488999, "rate_of_change": 0.33061301780676117, "market_dynamics": -1.069941, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.567039, "high": 15.283765, "low": 12.487955, "close": 14.616695, "volume": 237552}, "trend_line": 14.469312, "activity_lines": {"activity_5": 14.136666, "activity_10": 14.042404, "activity_20": 15.042007, "activity_30": 15.172279}, "trend_signal": 0, "fair_value": 7.00508, "relative_strength": 5.240803, "rate_of_change": 0.25398653262341503, "market_dynamics": -1.019618, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.93061, "high": 15.529012, "low": 14.23411, "close": 15.411294, "volume": 114902}, "trend_line": 14.617038, "activity_lines": {"activity_5": 14.56503, "activity_10": 14.328745, "activity_20": 14.937939, "activity_30": 15.233052}, "trend_signal": 0, "fair_value": 7.071387, "relative_strength": 6.057676, "rate_of_change": 1.0209607754674201, "market_dynamics": -0.884368, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.529012, "high": 15.529012, "low": 14.498976, "close": 15.087568, "volume": 119441}, "trend_line": 14.848316, "activity_lines": {"activity_5": 14.825318, "activity_10": 14.516837, "activity_20": 14.806254, "activity_30": 15.263409}, "trend_signal": 0, "fair_value": 7.136881, "relative_strength": 2.988688, "rate_of_change": 1.5822494270042922, "market_dynamics": -0.793801, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.293575, "high": 15.667233, "low": 13.841716, "close": 14.391068, "volume": 134259}, "trend_line": 14.997005, "activity_lines": {"activity_5": 14.764497, "activity_10": 14.533756, "activity_20": 14.645284, "activity_30": 15.233909}, "trend_signal": 0, "fair_value": 7.197572, "relative_strength": 1.264433, "rate_of_change": 1.0013862851517923, "market_dynamics": -0.663004, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.175857, "high": 18.021698, "low": 14.106582, "close": 14.842322, "volume": 453555}, "trend_line": 15.1741, "activity_lines": {"activity_5": 14.831858, "activity_10": 14.612949, "activity_20": 14.589053, "activity_30": 15.223929}, "trend_signal": 0, "fair_value": 7.261371, "relative_strength": 6.119338, "rate_of_change": 1.1808691135329992, "market_dynamics": -0.321864, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.852131, "high": 15.656442, "low": 13.50818, "close": 14.283159, "volume": 133671}, "trend_line": 15.353581, "activity_lines": {"activity_5": 14.636314, "activity_10": 14.57585, "activity_20": 14.492239, "activity_30": 15.166449}, "trend_signal": 0, "fair_value": 7.321249, "relative_strength": 4.387107, "rate_of_change": 1.1828115011763525, "market_dynamics": -0.202307, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.184455, "high": 15.038519, "low": 12.998067, "close": 14.420497, "volume": 85896}, "trend_line": 15.494776, "activity_lines": {"activity_5": 14.508786, "activity_10": 14.567824, "activity_20": 14.436425, "activity_30": 15.10625}, "trend_signal": 0, "fair_value": 7.385054, "relative_strength": 4.061858, "rate_of_change": 0.9196225948851914, "market_dynamics": -0.063456, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.567645, "high": 15.67616, "low": 11.968032, "close": 13.714187, "volume": 431128}, "trend_line": 15.583416, "activity_lines": {"activity_5": 14.211874, "activity_10": 14.432983, "activity_20": 14.341355, "activity_30": 14.991374}, "trend_signal": 0, "fair_value": 7.445624, "relative_strength": -6.657215, "rate_of_change": 0.5720637716866628, "market_dynamics": 0.142547, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.979054, "high": 15.931216, "low": 13.50818, "close": 13.674948, "volume": 424605}, "trend_line": 15.636523, "activity_lines": {"activity_5": 13.993441, "activity_10": 14.291721, "activity_20": 14.263296, "activity_30": 14.868247}, "trend_signal": 0, "fair_value": 7.505204, "relative_strength": -8.426503, "rate_of_change": 0.3407917750511228, "market_dynamics": 0.04296, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.517652, "high": 14.058358, "low": 13.291538, "close": 13.665117, "volume": 73285}, "trend_line": 15.717172, "activity_lines": {"activity_5": 13.819473, "activity_10": 14.155627, "activity_20": 14.207098, "activity_30": 14.741059}, "trend_signal": 0, "fair_value": 7.564474, "relative_strength": -8.222245, "rate_of_change": 0.5157732316832796, "market_dynamics": -0.047022, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.380017, "high": 13.586469, "low": 10.794459, "close": 11.059897, "volume": 124397}, "trend_line": 15.687673, "activity_lines": {"activity_5": 12.855578, "activity_10": 13.546393, "activity_20": 13.918497, "activity_30": 14.44059}, "trend_signal": 0, "fair_value": 7.606311, "relative_strength": -21.114619, "rate_of_change": -0.18768643621129488, "market_dynamics": -0.279521, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.80429, "high": 12.465438, "low": 10.578177, "close": 12.092154, "volume": 116593}, "trend_line": 15.554539, "activity_lines": {"activity_5": 12.450653, "activity_10": 13.189511, "activity_20": 13.741968, "activity_30": 14.208621}, "trend_signal": 0, "fair_value": 7.65616, "relative_strength": -18.407727, "rate_of_change": -0.848653589350059, "market_dynamics": -0.565124, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.121647, "high": 12.672184, "low": 11.659589, "close": 12.455902, "volume": 127038}, "trend_line": 15.207476, "activity_lines": {"activity_5": 12.3222, "activity_10": 12.959113, "activity_20": 13.60557, "activity_30": 14.008709}, "trend_signal": 0, "fair_value": 7.708634, "relative_strength": -17.313577, "rate_of_change": -2.2312650988885, "market_dynamics": -0.797294, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.367422, "high": 13.094918, "low": 11.797322, "close": 12.682015, "volume": 106438}, "trend_line": 14.718174, "activity_lines": {"activity_5": 12.353004, "activity_10": 12.817675, "activity_20": 13.491575, "activity_30": 13.845776}, "trend_signal": 0, "fair_value": 7.763727, "relative_strength": -16.779982, "rate_of_change": -3.217509598568496, "market_dynamics": -0.888066, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.613198, "high": 12.878635, "low": 12.111816, "close": 12.593536, "volume": 69852}, "trend_line": 14.554516, "activity_lines": {"activity_5": 12.42051, "activity_10": 12.691223, "activity_20": 13.372112, "activity_30": 13.708702}, "trend_signal": 0, "fair_value": 7.817021, "relative_strength": -17.599927, "rate_of_change": -1.111945000786102, "market_dynamics": -0.906499, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.396915, "high": 13.075256, "low": 12.033168, "close": 12.888466, "volume": 98812}, "trend_line": 14.312586, "activity_lines": {"activity_5": 12.657765, "activity_10": 12.659282, "activity_20": 13.287616, "activity_30": 13.601215}, "trend_signal": 0, "fair_value": 7.872527, "relative_strength": -16.669766, "rate_of_change": -1.6622332202596086, "market_dynamics": -0.937007, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.652522, "high": 13.242383, "low": 12.013506, "close": 12.957284, "volume": 63664}, "trend_line": 14.067729, "activity_lines": {"activity_5": 12.796055, "activity_10": 12.665211, "activity_20": 13.21739, "activity_30": 13.513776}, "trend_signal": 0, "fair_value": 7.929046, "relative_strength": -16.474115, "rate_of_change": -1.7107809867483046, "market_dynamics": -0.971001, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.898297, "high": 13.006439, "low": 12.278943, "close": 12.888466, "volume": 77336}, "trend_line": 13.894976, "activity_lines": {"activity_5": 12.85373, "activity_10": 12.685232, "activity_20": 13.147998, "activity_30": 13.437695}, "trend_signal": 0, "fair_value": 7.985432, "relative_strength": -17.088349, "rate_of_change": -1.228009154853638, "market_dynamics": -0.975101, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.721339, "high": 12.919926, "low": 11.836547, "close": 11.993844, "volume": 66268}, "trend_line": 13.679351, "activity_lines": {"activity_5": 12.58436, "activity_10": 12.557608, "activity_20": 12.997523, "activity_30": 13.315041}, "trend_signal": 0, "fair_value": 8.035485, "relative_strength": -21.457281, "rate_of_change": -1.5518198807971981, "market_dynamics": -1.009343, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.895533, "high": 12.957284, "low": 11.895533, "close": 12.937622, "volume": 109608}, "trend_line": 13.54511, "activity_lines": {"activity_5": 12.675461, "activity_10": 12.632145, "activity_20": 12.946759, "activity_30": 13.267188}, "trend_signal": 0, "fair_value": 8.089784, "relative_strength": -19.381429, "rate_of_change": -0.9813404159305597, "market_dynamics": -0.845246, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.795072, "high": 12.948141, "low": 12.200295, "close": 12.691846, "volume": 70481}, "trend_line": 13.50318, "activity_lines": {"activity_5": 12.661698, "activity_10": 12.675223, "activity_20": 12.876192, "activity_30": 13.212138}, "trend_signal": 0, "fair_value": 8.144632, "relative_strength": -17.862296, "rate_of_change": -0.30955820956787294, "market_dynamics": -0.690871, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.613198, "high": 16.898736, "low": 12.436731, "close": 16.889691, "volume": 230692}, "trend_line": 13.624672, "activity_lines": {"activity_5": 14.060324, "activity_10": 13.451873, "activity_20": 13.214585, "activity_30": 13.430623}, "trend_signal": 0, "fair_value": 8.225096, "relative_strength": 7.20094, "rate_of_change": 0.8997288046223181, "market_dynamics": -0.120779, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.958508, "high": 18.315189, "low": 15.13977, "close": 15.975406, "volume": 142468}, "trend_line": 13.73592, "activity_lines": {"activity_5": 14.892028, "activity_10": 13.975062, "activity_20": 13.458864, "activity_30": 13.582283}, "trend_signal": 0, "fair_value": 8.300408, "relative_strength": 0.833822, "rate_of_change": 0.8165187389465213, "market_dynamics": 0.505584, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.152365, "high": 17.593002, "low": 14.815346, "close": 17.105974, "volume": 161209}, "trend_line": 13.862664, "activity_lines": {"activity_5": 15.894792, "activity_10": 14.639818, "activity_20": 13.806588, "activity_30": 13.799706}, "trend_signal": 0, "fair_value": 8.383705, "relative_strength": 4.259184, "rate_of_change": 0.922719410130522, "market_dynamics": 0.956874, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.499215, "high": 21.097368, "low": 15.729631, "close": 16.506282, "volume": 279992}, "trend_line": 13.944945, "activity_lines": {"activity_5": 16.35685, "activity_10": 15.115103, "activity_20": 14.08427, "activity_30": 13.970262}, "trend_signal": 1, "fair_value": 8.464083, "relative_strength": -0.829116, "rate_of_change": 0.5935439248906274, "market_dynamics": 1.419444, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.761888, "high": 18.098907, "low": 12.239619, "close": 14.667881, "volume": 293752}, "trend_line": 13.950248, "activity_lines": {"activity_5": 15.968197, "activity_10": 15.184993, "activity_20": 14.178943, "activity_30": 14.016903}, "trend_signal": 1, "fair_value": 8.531659, "relative_strength": -10.069521, "rate_of_change": 0.03802811699866592, "market_dynamics": 1.321406, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.618726, "high": 16.663578, "low": 14.058358, "close": 15.326559, "volume": 124298}, "trend_line": 13.977507, "activity_lines": {"activity_5": 15.667368, "activity_10": 15.342289, "activity_20": 14.334515, "activity_30": 14.105697}, "trend_signal": 1, "fair_value": 8.602842, "relative_strength": -7.216527, "rate_of_change": 0.19540154411591132, "market_dynamics": 1.167062, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.745411, "high": 17.582203, "low": 14.745411, "close": 17.385204, "volume": 148972}, "trend_line": 14.098566, "activity_lines": {"activity_5": 16.156962, "activity_10": 15.830806, "activity_20": 14.681834, "activity_30": 14.325549}, "trend_signal": 1, "fair_value": 8.687529, "relative_strength": 5.351175, "rate_of_change": 0.8660986540732958, "market_dynamics": 1.079016, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.720103, "high": 17.764428, "low": 15.837083, "close": 16.360806, "volume": 115133}, "trend_line": 14.175342, "activity_lines": {"activity_5": 16.211104, "activity_10": 16.051311, "activity_20": 14.914111, "activity_30": 14.4715}, "trend_signal": 1, "fair_value": 8.765773, "relative_strength": 0.928203, "rate_of_change": 0.544566021820947, "market_dynamics": 0.888841, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.868308, "high": 16.203207, "low": 14.92271, "close": 16.006207, "volume": 144979}, "trend_line": 14.252397, "activity_lines": {"activity_5": 16.196725, "activity_10": 16.127944, "activity_20": 15.099826, "activity_30": 14.58962}, "trend_signal": 1, "fair_value": 8.842513, "relative_strength": -4.259196, "rate_of_change": 0.5435847685367989, "market_dynamics": 0.781491, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.612208, "high": 17.247304, "low": 15.159208, "close": 16.705556, "volume": 65458}, "trend_line": 14.322025, "activity_lines": {"activity_5": 16.4488, "activity_10": 16.275938, "activity_20": 15.340998, "activity_30": 14.747888}, "trend_signal": 1, "fair_value": 8.924153, "relative_strength": -1.73363, "rate_of_change": 0.4885353670684292, "market_dynamics": 0.727762, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.045607, "high": 20.182596, "low": 15.434909, "close": 19.680248, "volume": 188227}, "trend_line": 14.464324, "activity_lines": {"activity_5": 17.556593, "activity_10": 16.89181, "activity_20": 15.838589, "activity_30": 15.09358}, "trend_signal": 1, "fair_value": 9.02426, "relative_strength": 16.600914, "rate_of_change": 0.9935675995538306, "market_dynamics": 0.794656, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.374898, "high": 21.620692, "low": 18.035302, "close": 19.355199, "volume": 188739}, "trend_line": 14.606578, "activity_lines": {"activity_5": 18.265792, "activity_10": 17.397843, "activity_20": 16.26909, "activity_30": 15.409121}, "trend_signal": 1, "fair_value": 9.123485, "relative_strength": 13.891624, "rate_of_change": 0.9834818412530113, "market_dynamics": 0.977976, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.73465, "high": 21.461714, "low": 17.976202, "close": 19.039999, "volume": 222222}, "trend_line": 14.761542, "activity_lines": {"activity_5": 18.73859, "activity_10": 17.785118, "activity_20": 16.636718, "activity_30": 15.695148}, "trend_signal": 1, "fair_value": 9.221858, "relative_strength": 9.008163, "rate_of_change": 1.0609192652789698, "market_dynamics": 1.17151, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.168049, "high": 20.084097, "low": 16.961655, "close": 17.050305, "volume": 143434}, "trend_line": 14.835142, "activity_lines": {"activity_5": 18.369545, "activity_10": 17.775465, "activity_20": 16.784576, "activity_30": 15.84281}, "trend_signal": 1, "fair_value": 9.303752, "relative_strength": 1.069371, "rate_of_change": 0.498592897679653, "market_dynamics": 1.166077, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.776333, "high": 16.776333, "low": 15.197384, "close": 16.332253, "volume": 242365}, "trend_line": 14.903445, "activity_lines": {"activity_5": 17.691542, "activity_10": 17.625366, "activity_20": 16.842824, "activity_30": 15.939398}, "trend_signal": 1, "fair_value": 9.386077, "relative_strength": 2.037939, "rate_of_change": 0.4604135235105955, "market_dynamics": 0.901176, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.243437, "high": 16.677648, "low": 14.802646, "close": 16.046069, "volume": 211554}, "trend_line": 14.957631, "activity_lines": {"activity_5": 16.943031, "activity_10": 17.392973, "activity_20": 16.857418, "activity_30": 16.013115}, "trend_signal": 1, "fair_value": 9.465936, "relative_strength": 4.064068, "rate_of_change": 0.36358036682122574, "market_dynamics": 0.48799, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.917779, "high": 16.29278, "low": 14.851989, "close": 15.8487, "volume": 213527}, "trend_line": 15.028781, "activity_lines": {"activity_5": 16.37101, "activity_10": 17.111612, "activity_20": 16.838507, "activity_30": 16.070604}, "trend_signal": 1, "fair_value": 9.545177, "relative_strength": 6.273908, "rate_of_change": 0.4756769303909233, "market_dynamics": 0.024605, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.769753, "high": 17.703965, "low": 15.611858, "close": 16.756596, "volume": 126271}, "trend_line": 15.131503, "activity_lines": {"activity_5": 16.335387, "activity_10": 17.023259, "activity_20": 16.891965, "activity_30": 16.182076}, "trend_signal": 1, "fair_value": 9.629499, "relative_strength": 12.843028, "rate_of_change": 0.6835018755014127, "market_dynamics": -0.226054, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.894754, "high": 17.052649, "low": 14.605278, "close": 15.148042, "volume": 107442}, "trend_line": 15.180934, "activity_lines": {"activity_5": 15.915806, "activity_10": 16.635246, "activity_20": 16.769548, "activity_30": 16.183143}, "trend_signal": 1, "fair_value": 9.702924, "relative_strength": 5.011374, "rate_of_change": 0.32667607441243757, "market_dynamics": -0.529279, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.000015, "high": 16.332253, "low": 13.342119, "close": 13.342119, "volume": 112115}, "trend_line": 15.257008, "activity_lines": {"activity_5": 15.021068, "activity_10": 15.934487, "activity_20": 16.464613, "activity_30": 16.064509}, "trend_signal": 0, "fair_value": 9.765451, "relative_strength": 3.302105, "rate_of_change": 0.5011154122664666, "market_dynamics": -0.798697, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.690802, "high": 15.690707, "low": 12.621723, "close": 14.437514, "volume": 110233}, "trend_line": 15.335186, "activity_lines": {"activity_5": 14.690804, "activity_10": 15.494043, "activity_20": 16.260904, "activity_30": 16.011639}, "trend_signal": 0, "fair_value": 9.836446, "relative_strength": 4.44901, "rate_of_change": 0.5124071508647003, "market_dynamics": -0.99148, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.792778, "high": 15.328042, "low": 13.825672, "close": 15.246726, "volume": 55318}, "trend_line": 15.428214, "activity_lines": {"activity_5": 14.737515, "activity_10": 15.296052, "activity_20": 16.14594, "activity_30": 16.005932}, "trend_signal": 0, "fair_value": 9.911089, "relative_strength": 12.826961, "rate_of_change": 0.606631050969974, "market_dynamics": -1.099996, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.980278, "high": 16.342122, "low": 14.210541, "close": 16.233569, "volume": 68000}, "trend_line": 15.546599, "activity_lines": {"activity_5": 15.153305, "activity_10": 15.352186, "activity_20": 16.128432, "activity_30": 16.05789}, "trend_signal": 0, "fair_value": 9.993505, "relative_strength": 12.650296, "rate_of_change": 0.7673279616162957, "market_dynamics": -1.039234, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.38653, "high": 17.526333, "low": 16.282911, "close": 16.766464, "volume": 71267}, "trend_line": 15.685697, "activity_lines": {"activity_5": 15.781595, "activity_10": 15.556236, "activity_20": 16.165829, "activity_30": 16.136591}, "trend_signal": 0, "fair_value": 10.078752, "relative_strength": 12.115028, "rate_of_change": 0.8947165872098382, "market_dynamics": -0.856905, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.381595, "high": 17.003307, "low": 15.355279, "close": 16.213832, "volume": 60687}, "trend_line": 15.796542, "activity_lines": {"activity_5": 16.117779, "activity_10": 15.664968, "activity_20": 16.149356, "activity_30": 16.170664}, "trend_signal": 0, "fair_value": 10.160687, "relative_strength": 8.409731, "rate_of_change": 0.7066628916776934, "market_dynamics": -0.777392, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.500017, "high": 16.755609, "low": 13.914488, "close": 14.319093, "volume": 137960}, "trend_line": 15.841936, "activity_lines": {"activity_5": 15.630937, "activity_10": 15.431355, "activity_20": 15.945069, "activity_30": 16.075345}, "trend_signal": 0, "fair_value": 10.228121, "relative_strength": -10.201969, "rate_of_change": 0.28736669076054705, "market_dynamics": -0.779971, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.904619, "high": 15.730279, "low": 13.799224, "close": 14.422712, "volume": 70171}, "trend_line": 15.893077, "activity_lines": {"activity_5": 15.186528, "activity_10": 15.247982, "activity_20": 15.755449, "activity_30": 15.983782}, "trend_signal": 0, "fair_value": 10.293049, "relative_strength": -7.165413, "rate_of_change": 0.3228203926590755, "market_dynamics": -0.931402, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.881594, "high": 15.31729, "low": 14.27962, "close": 15.050301, "volume": 75812}, "trend_line": 15.994959, "activity_lines": {"activity_5": 15.006251, "activity_10": 15.204643, "activity_20": 15.639706, "activity_30": 15.92941}, "trend_signal": 0, "fair_value": 10.361337, "relative_strength": -4.763961, "rate_of_change": 0.6410464128500718, "market_dynamics": -0.994719, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.832754, "high": 15.307402, "low": 13.166541, "close": 13.166541, "volume": 118707}, "trend_line": 16.00259, "activity_lines": {"activity_5": 14.276938, "activity_10": 14.849825, "activity_20": 15.350798, "activity_30": 15.746931}, "trend_signal": 0, "fair_value": 10.417411, "relative_strength": -18.122924, "rate_of_change": 0.04770878124790267, "market_dynamics": -1.029653, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.389032, "high": 13.675799, "low": 11.510217, "close": 11.539882, "volume": 260644}, "trend_line": 15.964191, "activity_lines": {"activity_5": 13.2454, "activity_10": 14.235279, "activity_20": 14.920493, "activity_30": 15.459014}, "trend_signal": 0, "fair_value": 10.464074, "relative_strength": -27.485371, "rate_of_change": -0.23995490729939242, "market_dynamics": -1.00607, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.301297, "high": 12.301297, "low": 10.921851, "close": 11.154231, "volume": 102204}, "trend_line": 15.773009, "activity_lines": {"activity_5": 12.396908, "activity_10": 13.583382, "activity_20": 14.478057, "activity_30": 15.148694}, "trend_signal": 0, "fair_value": 10.507649, "relative_strength": -29.554069, "rate_of_change": -1.1975677314309228, "market_dynamics": -0.985934, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.857576, "high": 11.302558, "low": 10.274154, "close": 11.154231, "volume": 999212}, "trend_line": 15.612303, "activity_lines": {"activity_5": 11.759407, "activity_10": 12.991181, "activity_20": 14.076221, "activity_30": 14.850709}, "trend_signal": 0, "fair_value": 10.551594, "relative_strength": -31.9124, "rate_of_change": -1.0188671039241741, "market_dynamics": -1.017391, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.272893, "high": 13.092377, "low": 11.272893, "close": 12.696837, "volume": 160855}, "trend_line": 15.465332, "activity_lines": {"activity_5": 11.854007, "activity_10": 12.753863, "activity_20": 13.860352, "activity_30": 14.662614}, "trend_signal": 0, "fair_value": 10.606166, "relative_strength": -23.21351, "rate_of_change": -0.9413793724090587, "market_dynamics": -0.937882, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.172746, "high": 12.835276, "low": 11.520105, "close": 11.876091, "volume": 134759}, "trend_line": 15.310992, "activity_lines": {"activity_5": 11.831923, "activity_10": 12.431623, "activity_20": 13.596523, "activity_30": 14.43105}, "trend_signal": 0, "fair_value": 10.654892, "relative_strength": -27.482258, "rate_of_change": -0.9979740493123553, "market_dynamics": -0.904811, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.777206, "high": 12.784944, "low": 11.22345, "close": 11.22345, "volume": 86095}, "trend_line": 15.196178, "activity_lines": {"activity_5": 11.678321, "activity_10": 12.079637, "activity_20": 13.295176, "activity_30": 14.167338}, "trend_signal": 0, "fair_value": 10.70162, "relative_strength": -31.86595, "rate_of_change": -0.7498795636494413, "market_dynamics": -0.862531, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.22345, "high": 11.846426, "low": 10.894163, "close": 10.916907, "volume": 85370}, "trend_line": 15.049189, "activity_lines": {"activity_5": 11.443634, "activity_10": 11.762649, "activity_20": 12.988962, "activity_30": 13.891256}, "trend_signal": 0, "fair_value": 10.747338, "relative_strength": -33.762222, "rate_of_change": -0.9672761137701834, "market_dynamics": -0.921778, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.956461, "high": 11.381666, "low": 9.908279, "close": 10.026941, "volume": 84233}, "trend_line": 14.803914, "activity_lines": {"activity_5": 10.928113, "activity_10": 11.345708, "activity_20": 12.622415, "activity_30": 13.56724}, "trend_signal": 0, "fair_value": 10.787178, "relative_strength": -37.213266, "rate_of_change": -1.6298220455600594, "market_dynamics": -1.061052, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.947833, "high": 11.154231, "low": 9.878317, "close": 10.808133, "volume": 89362}, "trend_line": 14.618825, "activity_lines": {"activity_5": 10.748143, "activity_10": 11.150725, "activity_20": 12.357989, "activity_30": 13.309447}, "trend_signal": 0, "fair_value": 10.830166, "relative_strength": -34.168747, "rate_of_change": -1.250270705436423, "market_dynamics": -1.182157, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.056532, "high": 12.665787, "low": 9.542405, "close": 11.994753, "volume": 177303}, "trend_line": 14.48511, "activity_lines": {"activity_5": 11.089626, "activity_10": 11.248621, "activity_20": 12.2349, "activity_30": 13.140152}, "trend_signal": 0, "fair_value": 10.881747, "relative_strength": -26.888031, "rate_of_change": -0.9146767951596569, "market_dynamics": -1.07067, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.454569, "high": 12.667172, "low": 11.015792, "close": 12.597952, "volume": 64472}, "trend_line": 14.34819, "activity_lines": {"activity_5": 11.624264, "activity_10": 11.477495, "activity_20": 12.184275, "activity_30": 13.0184}, "trend_signal": 0, "fair_value": 10.937781, "relative_strength": -22.141433, "rate_of_change": -0.9452465324736915, "market_dynamics": -0.78732, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.499067, "high": 12.74628, "low": 11.79659, "close": 11.955199, "volume": 68121}, "trend_line": 14.090688, "activity_lines": {"activity_5": 11.853018, "activity_10": 11.570267, "activity_20": 12.075979, "activity_30": 12.864014}, "trend_signal": 0, "fair_value": 10.990127, "relative_strength": -25.510777, "rate_of_change": -1.7946653898505704, "market_dynamics": -0.473024, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.291022, "high": 12.668943, "low": 11.097716, "close": 11.271195, "volume": 144739}, "trend_line": 13.821221, "activity_lines": {"activity_5": 11.784551, "activity_10": 11.524111, "activity_20": 11.91436, "activity_30": 12.682111}, "trend_signal": 0, "fair_value": 11.037625, "relative_strength": -30.213595, "rate_of_change": -1.9123764574164197, "market_dynamics": -0.197089, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.048151, "high": 11.647893, "low": 10.626844, "close": 11.102673, "volume": 77763}, "trend_line": 13.556644, "activity_lines": {"activity_5": 11.57696, "activity_10": 11.445189, "activity_20": 11.755623, "activity_30": 12.506721}, "trend_signal": 0, "fair_value": 11.082745, "relative_strength": -32.189519, "rate_of_change": -1.9142809452218381, "market_dynamics": -0.039927, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.241456, "high": 13.402512, "low": 11.013455, "close": 13.194337, "volume": 190131}, "trend_line": 13.428111, "activity_lines": {"activity_5": 12.046954, "activity_10": 11.775554, "activity_20": 11.820524, "activity_30": 12.483346}, "trend_signal": 0, "fair_value": 11.142942, "relative_strength": -20.905565, "rate_of_change": -0.9481181330718789, "market_dynamics": 0.179086, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.174511, "high": 14.076603, "low": 12.173288, "close": 12.262505, "volume": 85540}, "trend_line": 13.292453, "activity_lines": {"activity_5": 12.126365, "activity_10": 11.912527, "activity_20": 11.81369, "activity_30": 12.408146}, "trend_signal": 0, "fair_value": 11.199329, "relative_strength": -25.872305, "rate_of_change": -1.0102537877442286, "market_dynamics": 0.329641, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.203027, "high": 12.282332, "low": 11.181977, "close": 11.905634, "volume": 67665}, "trend_line": 13.154439, "activity_lines": {"activity_5": 12.109183, "activity_10": 11.965722, "activity_20": 11.791684, "activity_30": 12.318674}, "trend_signal": 0, "fair_value": 11.253119, "relative_strength": -28.581038, "rate_of_change": -1.038288418247558, "market_dynamics": 0.452582, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.776764, "high": 12.475637, "low": 11.162151, "close": 11.211717, "volume": 85382}, "trend_line": 12.999873, "activity_lines": {"activity_5": 11.863999, "activity_10": 11.874774, "activity_20": 11.715083, "activity_30": 12.193337}, "trend_signal": 0, "fair_value": 11.302709, "relative_strength": -30.834277, "rate_of_change": -1.1750101999788882, "market_dynamics": 0.460405, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.851112, "high": 11.851112, "low": 11.003542, "close": 11.003542, "volume": 67520}, "trend_line": 12.808104, "activity_lines": {"activity_5": 11.553388, "activity_10": 11.724435, "activity_20": 11.633947, "activity_30": 12.064541}, "trend_signal": 0, "fair_value": 11.349897, "relative_strength": -33.36183, "rate_of_change": -1.4751605650301274, "market_dynamics": 0.253789, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.199821, "high": 13.36286, "low": 11.023368, "close": 13.352947, "volume": 145960}, "trend_line": 12.748268, "activity_lines": {"activity_5": 12.032522, "activity_10": 11.997707, "activity_20": 11.795833, "activity_30": 12.099692}, "trend_signal": 0, "fair_value": 11.412301, "relative_strength": -20.607053, "rate_of_change": -0.46717297111266953, "market_dynamics": 0.395882, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.511556, "high": 13.769297, "low": 12.708595, "close": 13.224076, "volume": 94148}, "trend_line": 12.744333, "activity_lines": {"activity_5": 12.458124, "activity_10": 12.222853, "activity_20": 11.944559, "activity_30": 12.13039}, "trend_signal": 0, "fair_value": 11.474326, "relative_strength": -22.666644, "rate_of_change": -0.030866938159758207, "market_dynamics": 0.535307, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.827552, "high": 12.887031, "low": 11.072933, "close": 11.152238, "volume": 93366}, "trend_line": 12.634824, "activity_lines": {"activity_5": 12.129009, "activity_10": 12.059918, "activity_20": 11.887947, "activity_30": 12.027674}, "trend_signal": 0, "fair_value": 11.521635, "relative_strength": -32.379836, "rate_of_change": -0.859276040574263, "market_dynamics": 0.581941, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.523979, "high": 11.925361, "low": 11.09276, "close": 11.112586, "volume": 76529}, "trend_line": 12.497019, "activity_lines": {"activity_5": 11.836903, "activity_10": 11.904372, "activity_20": 11.827567, "activity_30": 11.929465}, "trend_signal": 0, "fair_value": 11.569198, "relative_strength": -32.163862, "rate_of_change": -1.0906760553213892, "market_dynamics": 0.576619, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.003542, "high": 11.548762, "low": 10.597105, "close": 11.201804, "volume": 70179}, "trend_line": 12.329293, "activity_lines": {"activity_5": 11.581145, "activity_10": 11.767932, "activity_20": 11.775883, "activity_30": 11.845903}, "trend_signal": 0, "fair_value": 11.615881, "relative_strength": -28.698345, "rate_of_change": -1.3421280707023013, "market_dynamics": 0.252179, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.056081, "high": 11.883825, "low": 10.953976, "close": 11.360413, "volume": 53605}, "trend_line": 12.149092, "activity_lines": {"activity_5": 11.365039, "activity_10": 11.658527, "activity_20": 11.746424, "activity_30": 11.783394}, "trend_signal": 0, "fair_value": 11.6629, "relative_strength": -30.434847, "rate_of_change": -1.4615679909626633, "market_dynamics": -0.036366, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.479371, "high": 12.837465, "low": 11.003542, "close": 12.748247, "volume": 53980}, "trend_line": 12.033572, "activity_lines": {"activity_5": 11.744381, "activity_10": 11.8348, "activity_20": 11.851595, "activity_30": 11.82205}, "trend_signal": 0, "fair_value": 11.715942, "relative_strength": -22.015525, "rate_of_change": -0.950852952632181, "market_dynamics": 0.035582, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.906857, "high": 14.869651, "low": 12.906857, "close": 14.264952, "volume": 133214}, "trend_line": 12.031768, "activity_lines": {"activity_5": 12.661012, "activity_10": 12.278006, "activity_20": 12.093954, "activity_30": 11.96601}, "trend_signal": 0, "fair_value": 11.779757, "relative_strength": -10.522044, "rate_of_change": -0.014991392414487707, "market_dynamics": 0.443273, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.582171, "high": 14.864694, "low": 12.004864, "close": 13.293468, "volume": 197331}, "trend_line": 11.994126, "activity_lines": {"activity_5": 13.046301, "activity_10": 12.501682, "activity_20": 12.227847, "activity_30": 12.04741}, "trend_signal": 1, "fair_value": 11.835672, "relative_strength": -16.654358, "rate_of_change": -0.3128551015943788, "market_dynamics": 0.829876, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.33312, "high": 13.659063, "low": 12.62929, "close": 12.926683, "volume": 70951}, "trend_line": 11.923339, "activity_lines": {"activity_5": 13.163937, "activity_10": 12.620819, "activity_20": 12.311253, "activity_30": 12.107575}, "trend_signal": 1, "fair_value": 11.889298, "relative_strength": -19.420863, "rate_of_change": -0.5901805600508054, "market_dynamics": 1.049893, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.817388, "high": 13.214826, "low": 11.724432, "close": 11.863536, "volume": 53328}, "trend_line": 11.879905, "activity_lines": {"activity_5": 12.812198, "activity_10": 12.511691, "activity_20": 12.283318, "activity_30": 12.103716}, "trend_signal": 1, "fair_value": 11.934899, "relative_strength": -23.933021, "rate_of_change": -0.3642771542434508, "market_dynamics": 0.96241, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.784048, "high": 12.082127, "low": 11.028915, "close": 11.585329, "volume": 108919}, "trend_line": 11.88142, "activity_lines": {"activity_5": 12.334182, "activity_10": 12.37906, "activity_20": 12.229513, "activity_30": 12.084711}, "trend_signal": 1, "fair_value": 11.976609, "relative_strength": -26.547042, "rate_of_change": 0.012752627230600656, "market_dynamics": 0.665183, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.585329, "high": 12.348013, "low": 11.376674, "close": 11.515777, "volume": 51183}, "trend_line": 11.893472, "activity_lines": {"activity_5": 11.91051, "activity_10": 12.263578, "activity_20": 12.173906, "activity_30": 12.061121}, "trend_signal": 1, "fair_value": 12.016416, "relative_strength": -25.656113, "rate_of_change": 0.101435686980166, "market_dynamics": 0.295966, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.23757, "high": 12.857131, "low": 11.169509, "close": 11.386609, "volume": 94275}, "trend_line": 11.901218, "activity_lines": {"activity_5": 11.62706, "activity_10": 12.118002, "activity_20": 12.108089, "activity_30": 12.028421}, "trend_signal": 0, "fair_value": 12.055689, "relative_strength": -25.895602, "rate_of_change": 0.0651281644249965, "market_dynamics": 0.118609, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.779875, "high": 12.7379, "low": 10.343334, "close": 11.346866, "volume": 106192}, "trend_line": 11.856219, "activity_lines": {"activity_5": 11.457486, "activity_10": 11.960217, "activity_20": 12.037938, "activity_30": 11.992656}, "trend_signal": 0, "fair_value": 12.094165, "relative_strength": -24.904837, "rate_of_change": -0.37810415707031564, "market_dynamics": -0.050314, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.28725, "high": 11.774112, "low": 10.234038, "close": 10.740772, "volume": 135831}, "trend_line": 11.818375, "activity_lines": {"activity_5": 11.191202, "activity_10": 11.689596, "activity_20": 11.908901, "activity_30": 11.920692}, "trend_signal": 0, "fair_value": 12.129065, "relative_strength": -26.349796, "rate_of_change": -0.3191911350490385, "market_dynamics": -0.300501, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.86994, "high": 11.033883, "low": 8.833068, "close": 9.796856, "volume": 187975}, "trend_line": 11.770822, "activity_lines": {"activity_5": 10.685131, "activity_10": 11.25862, "activity_20": 11.70165, "activity_30": 11.790271}, "trend_signal": 0, "fair_value": 12.155311, "relative_strength": -30.888266, "rate_of_change": -0.4023649613419683, "market_dynamics": -0.417478, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.727304, "high": 10.184358, "low": 8.843004, "close": 9.051659, "volume": 131162}, "trend_line": 11.708647, "activity_lines": {"activity_5": 10.049892, "activity_10": 10.745815, "activity_20": 11.43517, "activity_30": 11.614841}, "trend_signal": 0, "fair_value": 12.178329, "relative_strength": -35.941778, "rate_of_change": -0.5282128979607511, "market_dynamics": -0.644119, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.001979, "high": 9.390095, "low": 8.485309, "close": 8.981397, "volume": 140146}, "trend_line": 11.673795, "activity_lines": {"activity_5": 9.555507, "activity_10": 10.315023, "activity_20": 11.175588, "activity_30": 11.43889}, "trend_signal": 0, "fair_value": 12.201643, "relative_strength": -35.341797, "rate_of_change": -0.297660353070675, "market_dynamics": -0.771103, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.841841, "high": 9.255524, "low": 8.014476, "close": 8.682349, "volume": 134542}, "trend_line": 11.602936, "activity_lines": {"activity_5": 9.121786, "activity_10": 9.908259, "activity_20": 10.898147, "activity_30": 11.245893}, "trend_signal": 0, "fair_value": 12.221548, "relative_strength": -35.719043, "rate_of_change": -0.6069919850400015, "market_dynamics": -0.901194, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.582667, "high": 9.02127, "low": 8.323492, "close": 8.901651, "volume": 90843}, "trend_line": 11.499832, "activity_lines": {"activity_5": 8.938801, "activity_10": 9.618538, "activity_20": 10.652644, "activity_30": 11.071617}, "trend_signal": 0, "fair_value": 12.241615, "relative_strength": -32.374261, "rate_of_change": -0.8886026778049977, "market_dynamics": -1.088052, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.051175, "high": 9.051175, "low": 7.949683, "close": 8.233778, "volume": 118270}, "trend_line": 11.35436, "activity_lines": {"activity_5": 8.6558, "activity_10": 9.261239, "activity_20": 10.364731, "activity_30": 10.860904}, "trend_signal": 0, "fair_value": 12.256157, "relative_strength": -35.018266, "rate_of_change": -1.2649923929323474, "market_dynamics": -1.136538, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.034413, "high": 8.667397, "low": 7.526032, "close": 7.93473, "volume": 102081}, "trend_line": 11.220344, "activity_lines": {"activity_5": 8.377321, "activity_10": 8.910504, "activity_20": 10.072101, "activity_30": 10.640282}, "trend_signal": 0, "fair_value": 12.264772, "relative_strength": -34.225568, "rate_of_change": -1.1803043060110743, "market_dynamics": -1.203399, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.974603, "high": 9.065529, "low": 7.575873, "close": 8.423175, "volume": 87690}, "trend_line": 11.12541, "activity_lines": {"activity_5": 8.336119, "activity_10": 8.713687, "activity_20": 9.841311, "activity_30": 10.45982}, "trend_signal": 0, "fair_value": 12.274622, "relative_strength": -31.790892, "rate_of_change": -0.8460881413261508, "market_dynamics": -1.263858, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.423175, "high": 8.881714, "low": 8.124227, "close": 8.801968, "volume": 44347}, "trend_line": 11.04872, "activity_lines": {"activity_5": 8.458396, "activity_10": 8.639623, "activity_20": 9.659402, "activity_30": 10.30992}, "trend_signal": 0, "fair_value": 12.285314, "relative_strength": -30.659949, "rate_of_change": -0.6893229103466841, "market_dynamics": -1.227732, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.891683, "high": 9.858603, "low": 8.363365, "close": 9.031238, "volume": 54339}, "trend_line": 10.90995, "activity_lines": {"activity_5": 8.649122, "activity_10": 8.653514, "activity_20": 9.510757, "activity_30": 10.17976}, "trend_signal": 0, "fair_value": 12.298969, "relative_strength": -31.695182, "rate_of_change": -1.2559825934587825, "market_dynamics": -1.13308, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.64927, "high": 10.167619, "low": 8.841841, "close": 10.167619, "volume": 48677}, "trend_line": 10.840121, "activity_lines": {"activity_5": 9.210002, "activity_10": 8.905103, "activity_20": 9.48143, "activity_30": 10.131868}, "trend_signal": 0, "fair_value": 12.324353, "relative_strength": -23.371269, "rate_of_change": -0.6400487628265974, "market_dynamics": -0.816106, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.998159, "high": 10.556381, "low": 8.991365, "close": 9.300381, "volume": 72659}, "trend_line": 10.753279, "activity_lines": {"activity_5": 9.35288, "activity_10": 8.992271, "activity_20": 9.381798, "activity_30": 10.03253}, "trend_signal": 0, "fair_value": 12.3448, "relative_strength": -29.577143, "rate_of_change": -0.8011165189023329, "market_dynamics": -0.493518, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25054, "high": 10.097841, "low": 9.006317, "close": 9.140889, "volume": 62242}, "trend_line": 10.684251, "activity_lines": {"activity_5": 9.351551, "activity_10": 9.045919, "activity_20": 9.290617, "activity_30": 9.928505}, "trend_signal": 0, "fair_value": 12.369836, "relative_strength": -33.046115, "rate_of_change": -0.6419251281399788, "market_dynamics": -0.206206, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25054, "high": 9.898476, "low": 8.991365, "close": 9.270476, "volume": 74013}, "trend_line": 10.626482, "activity_lines": {"activity_5": 9.34557, "activity_10": 9.120227, "activity_20": 9.231551, "activity_30": 9.837293}, "trend_signal": 0, "fair_value": 12.393355, "relative_strength": -30.873735, "rate_of_change": -0.5406930256505618, "market_dynamics": 0.058022, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.380127, "high": 9.9445, "low": 9.130921, "close": 9.78, "volume": 59096}, "trend_line": 10.507384, "activity_lines": {"activity_5": 9.478197, "activity_10": 9.276484, "activity_20": 9.238423, "activity_30": 9.782682}, "trend_signal": 0, "fair_value": 12.417962, "relative_strength": -26.849132, "rate_of_change": -1.1207660258587862, "market_dynamics": 0.163913, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.13, "close": 9.89, "volume": 72629}, "trend_line": 10.396248, "activity_lines": {"activity_5": 9.597572, "activity_10": 9.43677, "activity_20": 9.265692, "activity_30": 9.74285}, "trend_signal": 0, "fair_value": 12.442587, "relative_strength": -26.922926, "rate_of_change": -1.057694284324244, "market_dynamics": 0.336674, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.84, "high": 10.04, "low": 8.73, "close": 8.9, "volume": 79805}, "trend_line": 10.321174, "activity_lines": {"activity_5": 9.405456, "activity_10": 9.386943, "activity_20": 9.206748, "activity_30": 9.646318}, "trend_signal": 0, "fair_value": 12.45951, "relative_strength": -30.2354, "rate_of_change": -0.7221259054228097, "market_dynamics": 0.445814, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0, "high": 9.44, "low": 7.9397, "close": 9.26, "volume": 199491}, "trend_line": 10.259421, "activity_lines": {"activity_5": 9.360032, "activity_10": 9.38502, "activity_20": 9.194546, "activity_30": 9.577855}, "trend_signal": 0, "fair_value": 12.476011, "relative_strength": -28.355491, "rate_of_change": -0.5983137189625861, "market_dynamics": 0.617754, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.3, "high": 9.77, "low": 8.25, "close": 8.5, "volume": 139573}, "trend_line": 10.169361, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.229701, "activity_20": 9.12009, "activity_30": 9.464344}, "trend_signal": 0, "fair_value": 12.48792, "relative_strength": -35.268575, "rate_of_change": -0.8778273159859543, "market_dynamics": 0.629555, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.54, "high": 9.3, "low": 8.03, "close": 8.05, "volume": 936926}, "trend_line": 10.059014, "activity_lines": {"activity_5": 8.648, "activity_10": 8.998054, "activity_20": 9.016333, "activity_30": 9.327611}, "trend_signal": 0, "fair_value": 12.502373, "relative_strength": -35.173057, "rate_of_change": -1.0850927604989227, "market_dynamics": 0.590576, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.27, "high": 8.45, "low": 7.51, "close": 8.23, "volume": 277247}, "trend_line": 9.908405, "activity_lines": {"activity_5": 8.418, "activity_10": 8.816974, "activity_20": 8.942532, "activity_30": 9.209611}, "trend_signal": 0, "fair_value": 12.518869, "relative_strength": -33.461807, "rate_of_change": -1.4972541046269479, "market_dynamics": 0.527006, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.17, "high": 8.79, "low": 7.92, "close": 8.7, "volume": 73981}, "trend_line": 9.722907, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.756579, "activity_20": 8.920954, "activity_30": 9.131649}, "trend_signal": 0, "fair_value": 12.541106, "relative_strength": -30.177358, "rate_of_change": -1.872127754164276, "market_dynamics": 0.314798, "expectation": {"probability": 46.1881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d3e7df-b517-4162-8e01-c96117d338b8/", "share_image": "https://sharemaestro.com/terminal/11d3e7df-b517-4162-8e01-c96117d338b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}