{"ticker": {"uuid": "11d45e09-d812-4d00-a816-766d9986a24c", "symbol": "MODU", "name": "iShares Moderate Portfolio UCITS ETF USD Hedged (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODU rose 5.51%, moving from 6.28 to 6.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.43 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.626, "high": 6.626, "low": 6.592, "close": 6.623, "volume": 11024}, "trend_line": 6.267333, "activity_lines": {"activity_5": 6.527213, "activity_10": 6.451095, "activity_20": 6.373616, "activity_30": 6.330974}, "trend_signal": 1, "fair_value": 5.562335, "relative_strength": 0.426465, "rate_of_change": 0.24092049767523802, "market_dynamics": 0.830665, "expectation": {"probability": 51.6259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7949, "high": 4.8192, "low": 4.7949, "close": 4.8172, "volume": 4728}, "trend_line": 4.71207, "activity_lines": {"activity_5": 4.788133, "activity_10": 4.768813, "activity_20": 4.744509, "activity_30": 4.73099}, "trend_signal": 1, "fair_value": 4.713948, "relative_strength": -3.538115, "rate_of_change": 0.124303581218041, "market_dynamics": 0.942729, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8172, "high": 4.8708, "low": 4.8172, "close": 4.8515, "volume": 4728}, "trend_line": 4.718963, "activity_lines": {"activity_5": 4.812587, "activity_10": 4.785615, "activity_20": 4.755498, "activity_30": 4.739985}, "trend_signal": 1, "fair_value": 4.716097, "relative_strength": -4.231169, "rate_of_change": 0.14628390495047436, "market_dynamics": 1.253221, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8515, "high": 4.8515, "low": 4.8266, "close": 4.8407, "volume": 21083}, "trend_line": 4.72387, "activity_lines": {"activity_5": 4.827293, "activity_10": 4.798695, "activity_20": 4.764926, "activity_30": 4.747839}, "trend_signal": 1, "fair_value": 4.718014, "relative_strength": -2.209158, "rate_of_change": 0.10398471020010577, "market_dynamics": 1.590018, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8179, "high": 4.834, "low": 4.81, "close": 4.8326, "volume": 3500}, "trend_line": 4.726957, "activity_lines": {"activity_5": 4.833973, "activity_10": 4.808618, "activity_20": 4.773392, "activity_30": 4.754854}, "trend_signal": 1, "fair_value": 4.71975, "relative_strength": -4.307303, "rate_of_change": 0.0653489617622805, "market_dynamics": 1.614381, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8326, "high": 4.8661, "low": 4.8057, "close": 4.8048, "volume": 0}, "trend_line": 4.730117, "activity_lines": {"activity_5": 4.826447, "activity_10": 4.81194, "activity_20": 4.778945, "activity_30": 4.759876}, "trend_signal": 1, "fair_value": 4.721019, "relative_strength": -2.124198, "rate_of_change": 0.06685061869613525, "market_dynamics": 1.413936, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8048, "high": 4.8672, "low": 4.8048, "close": 4.8672, "volume": 0}, "trend_line": 4.73803, "activity_lines": {"activity_5": 4.83906, "activity_10": 4.825307, "activity_20": 4.790155, "activity_30": 4.76872}, "trend_signal": 1, "fair_value": 4.723169, "relative_strength": -3.895546, "rate_of_change": 0.16728973088826937, "market_dynamics": 1.304578, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8578, "high": 4.8787, "low": 4.8578, "close": 4.8689, "volume": 42381}, "trend_line": 4.746937, "activity_lines": {"activity_5": 4.848907, "activity_10": 4.836244, "activity_20": 4.800784, "activity_30": 4.777164}, "trend_signal": 1, "fair_value": 4.725281, "relative_strength": -3.097199, "rate_of_change": 0.18798952307182049, "market_dynamics": 1.257772, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8906, "high": 4.9275, "low": 4.8906, "close": 4.9144, "volume": 3014}, "trend_line": 4.757807, "activity_lines": {"activity_5": 4.87276, "activity_10": 4.85346, "activity_20": 4.81483, "activity_30": 4.787968}, "trend_signal": 1, "fair_value": 4.727983, "relative_strength": -4.59612, "rate_of_change": 0.22898976750691472, "market_dynamics": 1.310287, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.8392, "close": 4.8499, "volume": 5364}, "trend_line": 4.765593, "activity_lines": {"activity_5": 4.8702, "activity_10": 4.856156, "activity_20": 4.82144, "activity_30": 4.793909}, "trend_signal": 1, "fair_value": 4.7297, "relative_strength": -3.10302, "rate_of_change": 0.16364682300060288, "market_dynamics": 1.33185, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8499, "high": 4.8687, "low": 4.8453, "close": 4.8433, "volume": 2364}, "trend_line": 4.769907, "activity_lines": {"activity_5": 4.864287, "activity_10": 4.855991, "activity_20": 4.826537, "activity_30": 4.798923}, "trend_signal": 1, "fair_value": 4.731278, "relative_strength": -2.161929, "rate_of_change": 0.09052388653416121, "market_dynamics": 1.180617, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8369, "high": 4.8369, "low": 4.7838, "close": 4.7838, "volume": 14740}, "trend_line": 4.772643, "activity_lines": {"activity_5": 4.835973, "activity_10": 4.844127, "activity_20": 4.825156, "activity_30": 4.799819}, "trend_signal": 1, "fair_value": 4.731997, "relative_strength": 0.682581, "rate_of_change": 0.05735960889804593, "market_dynamics": 0.669, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7838, "high": 4.8255, "low": 4.7774, "close": 4.8043, "volume": 3734}, "trend_line": 4.7748, "activity_lines": {"activity_5": 4.820053, "activity_10": 4.836598, "activity_20": 4.825337, "activity_30": 4.801861}, "trend_signal": 1, "fair_value": 4.732974, "relative_strength": 1.43469, "rate_of_change": 0.045195083730325526, "market_dynamics": 0.121336, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7994, "high": 4.8655, "low": 4.7994, "close": 4.8655, "volume": 2150}, "trend_line": 4.776963, "activity_lines": {"activity_5": 4.82884, "activity_10": 4.841055, "activity_20": 4.83111, "activity_30": 4.807713}, "trend_signal": 1, "fair_value": 4.734741, "relative_strength": 1.115521, "rate_of_change": 0.04530032671526261, "market_dynamics": -0.150597, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8691, "high": 4.8691, "low": 4.8463, "close": 4.8463, "volume": 0}, "trend_line": 4.779277, "activity_lines": {"activity_5": 4.834487, "activity_10": 4.841569, "activity_20": 4.834497, "activity_30": 4.812186}, "trend_signal": 1, "fair_value": 4.736209, "relative_strength": 1.782321, "rate_of_change": 0.04844081898897164, "market_dynamics": -0.437635, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8463, "high": 4.8463, "low": 4.8377, "close": 4.8377, "volume": 0}, "trend_line": 4.78237, "activity_lines": {"activity_5": 4.837507, "activity_10": 4.840271, "activity_20": 4.836593, "activity_30": 4.815955}, "trend_signal": 1, "fair_value": 4.737527, "relative_strength": 1.400771, "rate_of_change": 0.0647169017405727, "market_dynamics": -0.516095, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.7804, "close": 4.7986, "volume": 23316}, "trend_line": 4.785287, "activity_lines": {"activity_5": 4.827867, "activity_10": 4.831265, "activity_20": 4.834469, "activity_30": 4.817003}, "trend_signal": 1, "fair_value": 4.73831, "relative_strength": 2.307829, "rate_of_change": 0.060994862379950915, "market_dynamics": -0.482664, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7986, "high": 4.7986, "low": 4.7614, "close": 4.7702, "volume": 0}, "trend_line": 4.78841, "activity_lines": {"activity_5": 4.807773, "activity_10": 4.818344, "activity_20": 4.829249, "activity_30": 4.816029}, "trend_signal": 1, "fair_value": 4.738714, "relative_strength": 2.016275, "rate_of_change": 0.06526254329154224, "market_dynamics": -0.676879, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7702, "high": 4.7702, "low": 4.6827, "close": 4.693, "volume": 0}, "trend_line": 4.79009, "activity_lines": {"activity_5": 4.76422, "activity_10": 4.79318, "activity_20": 4.816625, "activity_30": 4.809874}, "trend_signal": 0, "fair_value": 4.738143, "relative_strength": 0.791019, "rate_of_change": 0.03508471496802379, "market_dynamics": -0.818891, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6896, "high": 4.7664, "low": 4.6896, "close": 4.749, "volume": 0}, "trend_line": 4.79291, "activity_lines": {"activity_5": 4.750833, "activity_10": 4.782224, "activity_20": 4.809657, "activity_30": 4.807223}, "trend_signal": 0, "fair_value": 4.738277, "relative_strength": 1.15906, "rate_of_change": 0.05887154521104661, "market_dynamics": -0.920233, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7252, "high": 4.7416, "low": 4.6606, "close": 4.6497, "volume": 0}, "trend_line": 4.792137, "activity_lines": {"activity_5": 4.710833, "activity_10": 4.755047, "activity_20": 4.793277, "activity_30": 4.797983}, "trend_signal": 0, "fair_value": 4.737196, "relative_strength": 1.576528, "rate_of_change": -0.016127989050486877, "market_dynamics": -1.065192, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6386, "high": 4.667, "low": 4.6154, "close": 4.626, "volume": 6030}, "trend_line": 4.78961, "activity_lines": {"activity_5": 4.675467, "activity_10": 4.727082, "activity_20": 4.775331, "activity_30": 4.787265}, "trend_signal": 0, "fair_value": 4.735857, "relative_strength": 1.441108, "rate_of_change": -0.05273221529352378, "market_dynamics": -1.042585, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6334, "high": 4.7303, "low": 4.6272, "close": 4.7702, "volume": 0}, "trend_line": 4.790123, "activity_lines": {"activity_5": 4.699673, "activity_10": 4.728204, "activity_20": 4.772029, "activity_30": 4.786013}, "trend_signal": 0, "fair_value": 4.736265, "relative_strength": 1.540732, "rate_of_change": 0.010710684168453211, "market_dynamics": -1.000613, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7583, "high": 4.7675, "low": 4.7379, "close": 4.7602, "volume": 2364}, "trend_line": 4.790527, "activity_lines": {"activity_5": 4.720547, "activity_10": 4.728127, "activity_20": 4.768162, "activity_30": 4.784082}, "trend_signal": 0, "fair_value": 4.736547, "relative_strength": 0.038063, "rate_of_change": 0.008434021422824149, "market_dynamics": -0.911265, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7644, "high": 4.87, "low": 4.7644, "close": 4.8427, "volume": 19962}, "trend_line": 4.7937, "activity_lines": {"activity_5": 4.76444, "activity_10": 4.744965, "activity_20": 4.772535, "activity_30": 4.787448}, "trend_signal": 0, "fair_value": 4.737781, "relative_strength": 0.16503, "rate_of_change": 0.0662348839699748, "market_dynamics": -0.508306, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8464, "high": 4.8572, "low": 4.8464, "close": 4.8572, "volume": 0}, "trend_line": 4.79783, "activity_lines": {"activity_5": 4.80692, "activity_10": 4.764505, "activity_20": 4.778241, "activity_30": 4.791545}, "trend_signal": 0, "fair_value": 4.739154, "relative_strength": -0.418102, "rate_of_change": 0.08615474476917552, "market_dynamics": -0.213076, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8659, "high": 4.9123, "low": 4.8659, "close": 4.932, "volume": 950}, "trend_line": 4.805013, "activity_lines": {"activity_5": 4.8605, "activity_10": 4.797291, "activity_20": 4.790822, "activity_30": 4.800201}, "trend_signal": 0, "fair_value": 4.741345, "relative_strength": 0.394245, "rate_of_change": 0.14971351631882526, "market_dynamics": 0.192751, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.932, "high": 4.98, "low": 4.932, "close": 4.9828, "volume": 12209}, "trend_line": 4.812463, "activity_lines": {"activity_5": 4.910613, "activity_10": 4.836887, "activity_20": 4.807932, "activity_30": 4.811671}, "trend_signal": 0, "fair_value": 4.744058, "relative_strength": 0.108332, "rate_of_change": 0.1550464067423002, "market_dynamics": 0.666042, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9685, "high": 5.0491, "low": 4.9685, "close": 5.0649, "volume": 5400}, "trend_line": 4.8226, "activity_lines": {"activity_5": 4.97392, "activity_10": 4.887545, "activity_20": 4.832319, "activity_30": 4.827957}, "trend_signal": 1, "fair_value": 4.747623, "relative_strength": 0.379714, "rate_of_change": 0.2106405805094041, "market_dynamics": 0.840257, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0604, "high": 5.0691, "low": 5.0602, "close": 5.0802, "volume": 0}, "trend_line": 4.833323, "activity_lines": {"activity_5": 5.022013, "activity_10": 4.934224, "activity_20": 4.857446, "activity_30": 4.844577}, "trend_signal": 1, "fair_value": 4.751278, "relative_strength": 1.696922, "rate_of_change": 0.22234894040558192, "market_dynamics": 1.024563, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0765, "high": 5.0989, "low": 5.0765, "close": 5.0926, "volume": 0}, "trend_line": 4.843247, "activity_lines": {"activity_5": 5.058407, "activity_10": 4.977135, "activity_20": 4.882657, "activity_30": 4.861304}, "trend_signal": 1, "fair_value": 4.754988, "relative_strength": 1.825184, "rate_of_change": 0.20532457690081587, "market_dynamics": 1.100633, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0903, "high": 5.0903, "low": 5.0342, "close": 5.0459, "volume": 0}, "trend_line": 4.85087, "activity_lines": {"activity_5": 5.06354, "activity_10": 5.003502, "activity_20": 4.902234, "activity_30": 4.874379}, "trend_signal": 1, "fair_value": 4.758116, "relative_strength": 1.910779, "rate_of_change": 0.15739440916392894, "market_dynamics": 0.998131, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0287, "high": 5.071, "low": 5.0241, "close": 5.0816, "volume": 4172}, "trend_line": 4.85854, "activity_lines": {"activity_5": 5.07298, "activity_10": 5.028725, "activity_20": 4.923962, "activity_30": 4.889265}, "trend_signal": 1, "fair_value": 4.761557, "relative_strength": 2.155921, "rate_of_change": 0.15811596682657061, "market_dynamics": 0.962667, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0816, "high": 5.0816, "low": 5.039, "close": 5.0614, "volume": 7452}, "trend_line": 4.865897, "activity_lines": {"activity_5": 5.0691, "activity_10": 5.044615, "activity_20": 4.942447, "activity_30": 4.902352}, "trend_signal": 1, "fair_value": 4.764714, "relative_strength": 2.096813, "rate_of_change": 0.15142409036461005, "market_dynamics": 0.967822, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0768, "high": 5.1084, "low": 5.0768, "close": 5.1037, "volume": 1340}, "trend_line": 4.874933, "activity_lines": {"activity_5": 5.079553, "activity_10": 5.062718, "activity_20": 4.964027, "activity_30": 4.917694}, "trend_signal": 1, "fair_value": 4.768245, "relative_strength": -1.919462, "rate_of_change": 0.1857006015540412, "market_dynamics": 0.954501, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1037, "high": 5.1484, "low": 5.1037, "close": 5.131, "volume": 0}, "trend_line": 4.885807, "activity_lines": {"activity_5": 5.09754, "activity_10": 5.08104, "activity_20": 4.986981, "activity_30": 4.934215}, "trend_signal": 1, "fair_value": 4.771985, "relative_strength": -1.95525, "rate_of_change": 0.2230594758943227, "market_dynamics": 1.01515, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1346, "high": 5.1501, "low": 5.1214, "close": 5.1481, "volume": 0}, "trend_line": 4.89517, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.097493, "activity_20": 5.010167, "activity_30": 4.951137}, "trend_signal": 1, "fair_value": 4.775822, "relative_strength": -4.917388, "rate_of_change": 0.19163671426236148, "market_dynamics": 1.019149, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1554, "high": 5.1687, "low": 5.1351, "close": 5.1608, "volume": 0}, "trend_line": 4.9049, "activity_lines": {"activity_5": 5.137213, "activity_10": 5.112325, "activity_20": 5.032899, "activity_30": 4.968274}, "trend_signal": 1, "fair_value": 4.779711, "relative_strength": -5.33321, "rate_of_change": 0.19876735639414667, "market_dynamics": 1.069914, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1535, "high": 5.1814, "low": 5.1481, "close": 5.1948, "volume": 8365}, "trend_line": 4.914247, "activity_lines": {"activity_5": 5.161813, "activity_10": 5.130104, "activity_20": 5.057008, "activity_30": 4.986978}, "trend_signal": 1, "fair_value": 4.783862, "relative_strength": -4.291285, "rate_of_change": 0.19056453750331293, "market_dynamics": 1.275654, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1899, "high": 5.2005, "low": 5.1765, "close": 5.2114, "volume": 0}, "trend_line": 4.926297, "activity_lines": {"activity_5": 5.183053, "activity_10": 5.148538, "activity_20": 5.080309, "activity_30": 5.006149}, "trend_signal": 1, "fair_value": 4.788095, "relative_strength": -3.873946, "rate_of_change": 0.2452054200775895, "market_dynamics": 1.365534, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2077, "high": 5.2413, "low": 5.2077, "close": 5.2483, "volume": 0}, "trend_line": 4.939797, "activity_lines": {"activity_5": 5.209413, "activity_10": 5.171296, "activity_20": 5.104922, "activity_30": 5.026923}, "trend_signal": 1, "fair_value": 4.792607, "relative_strength": -4.029727, "rate_of_change": 0.2740395067532573, "market_dynamics": 1.471183, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2361, "high": 5.2664, "low": 5.22, "close": 5.2114, "volume": 144000}, "trend_line": 4.95405, "activity_lines": {"activity_5": 5.215653, "activity_10": 5.184515, "activity_20": 5.123171, "activity_30": 5.044446}, "trend_signal": 1, "fair_value": 4.796673, "relative_strength": -3.466575, "rate_of_change": 0.2885341239730941, "market_dynamics": 1.482321, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2099, "high": 5.2818, "low": 5.2099, "close": 5.2879, "volume": 31237}, "trend_line": 4.97017, "activity_lines": {"activity_5": 5.243173, "activity_10": 5.208633, "activity_20": 5.145918, "activity_30": 5.065985}, "trend_signal": 1, "fair_value": 4.801396, "relative_strength": -4.693054, "rate_of_change": 0.32539033719887367, "market_dynamics": 1.337162, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2753, "high": 5.2912, "low": 5.1909, "close": 5.2946, "volume": 0}, "trend_line": 4.984473, "activity_lines": {"activity_5": 5.264453, "activity_10": 5.230218, "activity_20": 5.166837, "activity_30": 5.086916}, "trend_signal": 1, "fair_value": 4.806093, "relative_strength": -5.099512, "rate_of_change": 0.2877768768472699, "market_dynamics": 1.230829, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2946, "high": 5.3008, "low": 5.2424, "close": 5.2435, "volume": 6396}, "trend_line": 4.997713, "activity_lines": {"activity_5": 5.262047, "activity_10": 5.238273, "activity_20": 5.180345, "activity_30": 5.103627}, "trend_signal": 1, "fair_value": 4.81022, "relative_strength": -5.805839, "rate_of_change": 0.2656248714758751, "market_dynamics": 0.97147, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2379, "high": 5.2646, "low": 5.2309, "close": 5.2438, "volume": 40200}, "trend_line": 5.01125, "activity_lines": {"activity_5": 5.2576, "activity_10": 5.24384, "activity_20": 5.191973, "activity_30": 5.119504}, "trend_signal": 1, "fair_value": 4.814272, "relative_strength": -6.015242, "rate_of_change": 0.27086389314473147, "market_dynamics": 0.800591, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2281, "high": 5.24, "low": 5.1456, "close": 5.1514, "volume": 9020}, "trend_line": 5.02301, "activity_lines": {"activity_5": 5.222653, "activity_10": 5.230556, "activity_20": 5.19296, "activity_30": 5.128546}, "trend_signal": 1, "fair_value": 4.817394, "relative_strength": -5.085839, "rate_of_change": 0.2346719880269348, "market_dynamics": 0.335738, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1398, "high": 5.1893, "low": 5.1382, "close": 5.1895, "volume": 7092}, "trend_line": 5.036987, "activity_lines": {"activity_5": 5.204407, "activity_10": 5.22414, "activity_20": 5.196531, "activity_30": 5.139287}, "trend_signal": 1, "fair_value": 4.820807, "relative_strength": -6.731741, "rate_of_change": 0.27825945001104285, "market_dynamics": -0.041179, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1951, "high": 5.2314, "low": 5.1769, "close": 5.2228, "volume": 7092}, "trend_line": 5.054647, "activity_lines": {"activity_5": 5.20382, "activity_10": 5.223256, "activity_20": 5.20229, "activity_30": 5.151275}, "trend_signal": 1, "fair_value": 4.824462, "relative_strength": -6.528135, "rate_of_change": 0.35060642403881986, "market_dynamics": -0.275402, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2337, "high": 5.2738, "low": 5.2337, "close": 5.2706, "volume": 1564}, "trend_line": 5.072033, "activity_lines": {"activity_5": 5.223953, "activity_10": 5.230555, "activity_20": 5.211848, "activity_30": 5.165207}, "trend_signal": 1, "fair_value": 4.828481, "relative_strength": -7.921021, "rate_of_change": 0.34396071575324894, "market_dynamics": -0.494022, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2766, "high": 5.3594, "low": 5.2766, "close": 5.2983, "volume": 152000}, "trend_line": 5.093653, "activity_lines": {"activity_5": 5.251513, "activity_10": 5.241813, "activity_20": 5.223138, "activity_30": 5.179805}, "trend_signal": 1, "fair_value": 4.832676, "relative_strength": -7.592303, "rate_of_change": 0.4262590562797901, "market_dynamics": -0.231342, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2896, "high": 5.316, "low": 5.2883, "close": 5.2942, "volume": 842}, "trend_line": 5.115927, "activity_lines": {"activity_5": 5.274073, "activity_10": 5.251416, "activity_20": 5.233058, "activity_30": 5.192744}, "trend_signal": 1, "fair_value": 4.83676, "relative_strength": -7.745019, "rate_of_change": 0.43728930887126294, "market_dynamics": -0.16808, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.295, "high": 5.3157, "low": 5.2498, "close": 5.259, "volume": 30147}, "trend_line": 5.13222, "activity_lines": {"activity_5": 5.27538, "activity_10": 5.253115, "activity_20": 5.238443, "activity_30": 5.201974}, "trend_signal": 1, "fair_value": 4.840464, "relative_strength": -7.054107, "rate_of_change": 0.3184760064011881, "market_dynamics": -0.177995, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.28, "high": 5.3603, "low": 5.28, "close": 5.3203, "volume": 16833}, "trend_line": 5.15089, "activity_lines": {"activity_5": 5.292487, "activity_10": 5.266484, "activity_20": 5.248822, "activity_30": 5.214108}, "trend_signal": 1, "fair_value": 4.844637, "relative_strength": -7.851413, "rate_of_change": 0.36378019648417614, "market_dynamics": -0.159124, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.3191, "high": 5.369, "low": 5.3191, "close": 5.3488, "volume": 5390}, "trend_line": 5.16776, "activity_lines": {"activity_5": 5.312593, "activity_10": 5.284567, "activity_20": 5.260682, "activity_30": 5.226877}, "trend_signal": 1, "fair_value": 4.848983, "relative_strength": -6.723604, "rate_of_change": 0.32751621564428557, "market_dynamics": -0.290387, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.359, "high": 5.3973, "low": 5.3561, "close": 5.3825, "volume": 1660}, "trend_line": 5.18527, "activity_lines": {"activity_5": 5.33872, "activity_10": 5.306864, "activity_20": 5.274584, "activity_30": 5.240731}, "trend_signal": 1, "fair_value": 4.853543, "relative_strength": -6.62936, "rate_of_change": 0.33883152468380284, "market_dynamics": -0.133577, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3701, "high": 5.4073, "low": 5.3636, "close": 5.3996, "volume": 1210}, "trend_line": 5.200857, "activity_lines": {"activity_5": 5.364933, "activity_10": 5.329747, "activity_20": 5.288918, "activity_30": 5.254559}, "trend_signal": 1, "fair_value": 4.85817, "relative_strength": -6.077001, "rate_of_change": 0.3006015115895608, "market_dynamics": 0.084505, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3626, "high": 5.3917, "low": 5.3492, "close": 5.4094, "volume": 20600}, "trend_line": 5.215077, "activity_lines": {"activity_5": 5.387387, "activity_10": 5.3499, "activity_20": 5.302987, "activity_30": 5.268013}, "trend_signal": 1, "fair_value": 4.862803, "relative_strength": -6.737027, "rate_of_change": 0.27341647732287006, "market_dynamics": 0.30326, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4049, "high": 5.4401, "low": 5.4049, "close": 5.461, "volume": 0}, "trend_line": 5.22828, "activity_lines": {"activity_5": 5.417013, "activity_10": 5.375436, "activity_20": 5.320786, "activity_30": 5.283879}, "trend_signal": 1, "fair_value": 4.867788, "relative_strength": -6.823053, "rate_of_change": 0.25316979979394083, "market_dynamics": 0.618343, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.461, "high": 5.4695, "low": 5.461, "close": 5.4695, "volume": 822}, "trend_line": 5.241257, "activity_lines": {"activity_5": 5.440093, "activity_10": 5.398187, "activity_20": 5.338128, "activity_30": 5.299442}, "trend_signal": 1, "fair_value": 4.87276, "relative_strength": -2.730934, "rate_of_change": 0.2482078236054733, "market_dynamics": 0.807534, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4695, "high": 5.4695, "low": 5.39, "close": 5.3935, "volume": 871}, "trend_line": 5.251287, "activity_lines": {"activity_5": 5.429793, "activity_10": 5.403504, "activity_20": 5.347002, "activity_30": 5.309264}, "trend_signal": 1, "fair_value": 4.877029, "relative_strength": -3.940562, "rate_of_change": 0.19136630773876456, "market_dynamics": 0.880339, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3935, "high": 5.4344, "low": 5.3935, "close": 5.4248, "volume": 7092}, "trend_line": 5.263917, "activity_lines": {"activity_5": 5.429193, "activity_10": 5.41278, "activity_20": 5.358166, "activity_30": 5.320458}, "trend_signal": 1, "fair_value": 4.881482, "relative_strength": -0.302504, "rate_of_change": 0.24051246865769452, "market_dynamics": 0.896508, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4248, "high": 5.4248, "low": 5.4248, "close": 5.4248, "volume": 0}, "trend_line": 5.275357, "activity_lines": {"activity_5": 5.426913, "activity_10": 5.419682, "activity_20": 5.368313, "activity_30": 5.330838}, "trend_signal": 1, "fair_value": 4.885864, "relative_strength": -0.747668, "rate_of_change": 0.2173286546881239, "market_dynamics": 0.738236, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.4248, "high": 5.4447, "low": 5.3789, "close": 5.4345, "volume": 3364}, "trend_line": 5.287793, "activity_lines": {"activity_5": 5.42684, "activity_10": 5.425333, "activity_20": 5.378733, "activity_30": 5.341105}, "trend_signal": 1, "fair_value": 4.890253, "relative_strength": -2.865147, "rate_of_change": 0.23573760031785743, "market_dynamics": 0.547507, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4345, "high": 5.477, "low": 5.4345, "close": 5.4727, "volume": 5374}, "trend_line": 5.300093, "activity_lines": {"activity_5": 5.441267, "activity_10": 5.435853, "activity_20": 5.392124, "activity_30": 5.353035}, "trend_signal": 1, "fair_value": 4.894875, "relative_strength": -2.333135, "rate_of_change": 0.2326112236239324, "market_dynamics": 0.524414, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4727, "high": 5.4965, "low": 5.4727, "close": 5.4877, "volume": 1272}, "trend_line": 5.311983, "activity_lines": {"activity_5": 5.46048, "activity_10": 5.446847, "activity_20": 5.405853, "activity_30": 5.365138}, "trend_signal": 1, "fair_value": 4.899543, "relative_strength": -2.976343, "rate_of_change": 0.2243356861851158, "market_dynamics": 0.470713, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4877, "high": 5.4877, "low": 5.4877, "close": 5.4877, "volume": 0}, "trend_line": 5.323303, "activity_lines": {"activity_5": 5.473413, "activity_10": 5.455929, "activity_20": 5.41842, "activity_30": 5.376475}, "trend_signal": 1, "fair_value": 4.904138, "relative_strength": 1.468037, "rate_of_change": 0.21310309163264343, "market_dynamics": 0.515308, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4877, "high": 5.4877, "low": 5.4877, "close": 5.4877, "volume": 0}, "trend_line": 5.3342, "activity_lines": {"activity_5": 5.482153, "activity_10": 5.463409, "activity_20": 5.429386, "activity_30": 5.387081}, "trend_signal": 1, "fair_value": 4.908662, "relative_strength": -0.691137, "rate_of_change": 0.20470373375327186, "market_dynamics": 0.519822, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4877, "high": 5.54, "low": 5.4877, "close": 5.5172, "volume": 52842}, "trend_line": 5.344947, "activity_lines": {"activity_5": 5.496533, "activity_10": 5.474829, "activity_20": 5.441741, "activity_30": 5.398888}, "trend_signal": 1, "fair_value": 4.913343, "relative_strength": 0.204286, "rate_of_change": 0.20147351055454019, "market_dynamics": 0.628931, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5172, "high": 5.5597, "low": 5.5172, "close": 5.5662, "volume": 47122}, "trend_line": 5.356773, "activity_lines": {"activity_5": 5.521733, "activity_10": 5.494136, "activity_20": 5.457361, "activity_30": 5.413162}, "trend_signal": 1, "fair_value": 4.918327, "relative_strength": -0.947912, "rate_of_change": 0.22125570188065896, "market_dynamics": 0.846928, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5662, "high": 5.5662, "low": 5.5335, "close": 5.5649, "volume": 40000}, "trend_line": 5.367327, "activity_lines": {"activity_5": 5.540267, "activity_10": 5.511449, "activity_20": 5.47145, "activity_30": 5.426589}, "trend_signal": 1, "fair_value": 4.923225, "relative_strength": -0.249552, "rate_of_change": 0.19702160237144345, "market_dynamics": 0.966493, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5649, "high": 5.5649, "low": 5.5649, "close": 5.5649, "volume": 0}, "trend_line": 5.37911, "activity_lines": {"activity_5": 5.553653, "activity_10": 5.525645, "activity_20": 5.484269, "activity_30": 5.439336}, "trend_signal": 1, "fair_value": 4.92805, "relative_strength": -0.577932, "rate_of_change": 0.21953199423100983, "market_dynamics": 1.005831, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5649, "high": 5.6354, "low": 5.5645, "close": 5.6329, "volume": 88998}, "trend_line": 5.39061, "activity_lines": {"activity_5": 5.58456, "activity_10": 5.549658, "activity_20": 5.502275, "activity_30": 5.45571}, "trend_signal": 1, "fair_value": 4.93331, "relative_strength": 2.117468, "rate_of_change": 0.21379001358960578, "market_dynamics": 1.146158, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.6329, "high": 5.6329, "low": 5.6329, "close": 5.6329, "volume": 0}, "trend_line": 5.401887, "activity_lines": {"activity_5": 5.605787, "activity_10": 5.569887, "activity_20": 5.5185, "activity_30": 5.471341}, "trend_signal": 1, "fair_value": 4.938492, "relative_strength": 2.706791, "rate_of_change": 0.20919710385282278, "market_dynamics": 1.110023, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6329, "high": 5.6329, "low": 5.6329, "close": 5.6329, "volume": 0}, "trend_line": 5.414867, "activity_lines": {"activity_5": 5.6193, "activity_10": 5.586509, "activity_20": 5.533238, "activity_30": 5.486245}, "trend_signal": 1, "fair_value": 4.943598, "relative_strength": 4.507714, "rate_of_change": 0.24028640362154502, "market_dynamics": 1.219091, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6329, "high": 5.6329, "low": 5.5391, "close": 5.5391, "volume": 6000}, "trend_line": 5.42471, "activity_lines": {"activity_5": 5.5971, "activity_10": 5.583164, "activity_20": 5.537689, "activity_30": 5.49426}, "trend_signal": 1, "fair_value": 4.947945, "relative_strength": 3.890936, "rate_of_change": 0.1817773178916499, "market_dynamics": 1.003149, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5391, "high": 5.6889, "low": 5.5391, "close": 5.638, "volume": 11820}, "trend_line": 5.44093, "activity_lines": {"activity_5": 5.609587, "activity_10": 5.596865, "activity_20": 5.550813, "activity_30": 5.508021}, "trend_signal": 1, "fair_value": 4.952945, "relative_strength": 7.126232, "rate_of_change": 0.2990021586407325, "market_dynamics": 0.774771, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0}, "trend_line": 5.45588, "activity_lines": {"activity_5": 5.6172, "activity_10": 5.607835, "activity_20": 5.562802, "activity_30": 5.520735}, "trend_signal": 1, "fair_value": 4.957873, "relative_strength": 4.998418, "rate_of_change": 0.27476920305903213, "market_dynamics": 0.560044, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7243, "high": 5.7243, "low": 5.7219, "close": 5.7219, "volume": 880}, "trend_line": 5.472517, "activity_lines": {"activity_5": 5.65244, "activity_10": 5.631325, "activity_20": 5.581693, "activity_30": 5.537898}, "trend_signal": 1, "fair_value": 4.963331, "relative_strength": 6.295655, "rate_of_change": 0.30493705873296767, "market_dynamics": 0.422987, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7219, "high": 5.7715, "low": 5.7219, "close": 5.7715, "volume": 3785}, "trend_line": 5.489213, "activity_lines": {"activity_5": 5.69828, "activity_10": 5.660113, "activity_20": 5.604065, "activity_30": 5.557187}, "trend_signal": 1, "fair_value": 4.969062, "relative_strength": 5.988606, "rate_of_change": 0.3050881340341289, "market_dynamics": 0.854977, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 5.8212, "low": 5.775, "close": 5.7507, "volume": 27877}, "trend_line": 5.504293, "activity_lines": {"activity_5": 5.727947, "activity_10": 5.681385, "activity_20": 5.623019, "activity_30": 5.574057}, "trend_signal": 1, "fair_value": 4.974567, "relative_strength": 5.367907, "rate_of_change": 0.27472062024190563, "market_dynamics": 1.041119, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7554, "high": 5.77, "low": 5.6559, "close": 5.6868, "volume": 14738}, "trend_line": 5.51738, "activity_lines": {"activity_5": 5.722207, "activity_10": 5.687662, "activity_20": 5.634185, "activity_30": 5.585832}, "trend_signal": 1, "fair_value": 4.979548, "relative_strength": 6.343196, "rate_of_change": 0.23775987215797773, "market_dynamics": 1.02112, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7057, "high": 5.7057, "low": 5.6838, "close": 5.6838, "volume": 8059}, "trend_line": 5.53154, "activity_lines": {"activity_5": 5.712213, "activity_10": 5.691176, "activity_20": 5.643819, "activity_30": 5.596569}, "trend_signal": 1, "fair_value": 4.984438, "relative_strength": 5.776162, "rate_of_change": 0.25664355183075127, "market_dynamics": 0.728855, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6838, "high": 5.6952, "low": 5.55, "close": 5.6952, "volume": 2000}, "trend_line": 5.544037, "activity_lines": {"activity_5": 5.702967, "activity_10": 5.695838, "activity_20": 5.653304, "activity_30": 5.607127}, "trend_signal": 1, "fair_value": 4.98934, "relative_strength": 5.416242, "rate_of_change": 0.22592261829437457, "market_dynamics": 0.280633, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6952, "high": 5.6952, "low": 5.6952, "close": 5.6952, "volume": 0}, "trend_line": 5.555583, "activity_lines": {"activity_5": 5.6955, "activity_10": 5.699367, "activity_20": 5.661549, "activity_30": 5.61688}, "trend_signal": 1, "fair_value": 4.994175, "relative_strength": 4.773944, "rate_of_change": 0.20825979335996597, "market_dynamics": -0.219543, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6952, "high": 5.6952, "low": 5.6244, "close": 5.6433, "volume": 7775}, "trend_line": 5.564277, "activity_lines": {"activity_5": 5.67582, "activity_10": 5.692327, "activity_20": 5.66379, "activity_30": 5.622539}, "trend_signal": 1, "fair_value": 4.99859, "relative_strength": 1.204346, "rate_of_change": 0.1564912269333266, "market_dynamics": -0.526603, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6433, "high": 5.78, "low": 5.6433, "close": 5.7622, "volume": 10888}, "trend_line": 5.576363, "activity_lines": {"activity_5": 5.702933, "activity_10": 5.705011, "activity_20": 5.676615, "activity_30": 5.635308}, "trend_signal": 1, "fair_value": 5.00375, "relative_strength": 4.766626, "rate_of_change": 0.21720701539481307, "market_dynamics": -0.526506, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7622, "high": 5.7727, "low": 5.7103, "close": 5.7569, "volume": 6636}, "trend_line": 5.587947, "activity_lines": {"activity_5": 5.723253, "activity_10": 5.714473, "activity_20": 5.687628, "activity_30": 5.646956}, "trend_signal": 1, "fair_value": 5.008805, "relative_strength": 2.328338, "rate_of_change": 0.20773396566902189, "market_dynamics": -0.491622, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7569, "high": 5.7869, "low": 5.6932, "close": 5.7869, "volume": 90}, "trend_line": 5.59881, "activity_lines": {"activity_5": 5.7487, "activity_10": 5.727227, "activity_20": 5.700216, "activity_30": 5.659791}, "trend_signal": 1, "fair_value": 5.013992, "relative_strength": 2.550641, "rate_of_change": 0.19440055533813244, "market_dynamics": -0.407269, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7869, "high": 5.8127, "low": 5.7828, "close": 5.7828, "volume": 220}, "trend_line": 5.609253, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.738055, "activity_20": 5.71113, "activity_30": 5.671662}, "trend_signal": 1, "fair_value": 5.019083, "relative_strength": 0.011237, "rate_of_change": 0.18652177873511577, "market_dynamics": -0.150349, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7828, "high": 5.8165, "low": 5.7828, "close": 5.7876, "volume": 8820}, "trend_line": 5.62239, "activity_lines": {"activity_5": 5.780393, "activity_10": 5.749549, "activity_20": 5.721469, "activity_30": 5.683168}, "trend_signal": 1, "fair_value": 5.024139, "relative_strength": 1.027449, "rate_of_change": 0.23420230822179705, "market_dynamics": -0.082958, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7876, "high": 5.7876, "low": 5.7876, "close": 5.7876, "volume": 0}, "trend_line": 5.634483, "activity_lines": {"activity_5": 5.7845, "activity_10": 5.760373, "activity_20": 5.730747, "activity_30": 5.693827}, "trend_signal": 1, "fair_value": 5.029129, "relative_strength": 2.686607, "rate_of_change": 0.2150864667872583, "market_dynamics": -0.062195, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7876, "high": 5.7876, "low": 5.62, "close": 5.6486, "volume": 9448}, "trend_line": 5.641943, "activity_lines": {"activity_5": 5.74058, "activity_10": 5.744091, "activity_20": 5.725727, "activity_30": 5.694737}, "trend_signal": 1, "fair_value": 5.033152, "relative_strength": 1.349024, "rate_of_change": 0.1323990151359055, "market_dynamics": -0.223083, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.575, "high": 5.5857, "low": 5.575, "close": 5.5857, "volume": 2080}, "trend_line": 5.646983, "activity_lines": {"activity_5": 5.682913, "activity_10": 5.717013, "activity_20": 5.714642, "activity_30": 5.691109}, "trend_signal": 1, "fair_value": 5.036717, "relative_strength": 0.836648, "rate_of_change": 0.08933092730641318, "market_dynamics": -0.527243, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6325, "high": 5.6325, "low": 5.5856, "close": 5.5856, "volume": 1119}, "trend_line": 5.650747, "activity_lines": {"activity_5": 5.638627, "activity_10": 5.691907, "activity_20": 5.703772, "activity_30": 5.687149}, "trend_signal": 0, "fair_value": 5.040235, "relative_strength": -0.201653, "rate_of_change": 0.06665506164973974, "market_dynamics": -0.840657, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6487, "high": 5.6516, "low": 5.6383, "close": 5.6383, "volume": 10581}, "trend_line": 5.655767, "activity_lines": {"activity_5": 5.625053, "activity_10": 5.678376, "activity_20": 5.698146, "activity_30": 5.686346}, "trend_signal": 0, "fair_value": 5.04413, "relative_strength": 1.491486, "rate_of_change": 0.08883781206272418, "market_dynamics": -0.982511, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6383, "high": 5.6383, "low": 5.585, "close": 5.5958, "volume": 9864}, "trend_line": 5.65937, "activity_lines": {"activity_5": 5.607267, "activity_10": 5.657209, "activity_20": 5.688, "activity_30": 5.682477}, "trend_signal": 0, "fair_value": 5.047862, "relative_strength": 8.411488, "rate_of_change": 0.06370488741845311, "market_dynamics": -0.958592, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5958, "high": 5.5958, "low": 5.5958, "close": 5.5958, "volume": 0}, "trend_line": 5.662973, "activity_lines": {"activity_5": 5.602267, "activity_10": 5.639067, "activity_20": 5.678056, "activity_30": 5.678375}, "trend_signal": 0, "fair_value": 5.051522, "relative_strength": 10.975581, "rate_of_change": 0.06366433012861895, "market_dynamics": -0.958592, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5958, "high": 5.5958, "low": 5.3868, "close": 5.3868, "volume": 11800}, "trend_line": 5.658627, "activity_lines": {"activity_5": 5.53112, "activity_10": 5.585855, "activity_20": 5.648407, "activity_30": 5.660558}, "trend_signal": 0, "fair_value": 5.0548, "relative_strength": 2.632772, "rate_of_change": -0.07674414128409161, "market_dynamics": -0.860819, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3374, "high": 5.4557, "low": 5.3181, "close": 5.4557, "volume": 5258}, "trend_line": 5.654943, "activity_lines": {"activity_5": 5.4962, "activity_10": 5.552444, "activity_20": 5.626916, "activity_30": 5.647466}, "trend_signal": 0, "fair_value": 5.058785, "relative_strength": 1.370097, "rate_of_change": -0.06510413215078142, "market_dynamics": -0.912843, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4557, "high": 5.5847, "low": 5.4557, "close": 5.5544, "volume": 10314}, "trend_line": 5.654593, "activity_lines": {"activity_5": 5.50284, "activity_10": 5.542925, "activity_20": 5.616329, "activity_30": 5.640979}, "trend_signal": 0, "fair_value": 5.063994, "relative_strength": 0.259179, "rate_of_change": -0.0061892754710360905, "market_dynamics": -0.894519, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5544, "high": 5.5544, "low": 5.5544, "close": 5.5544, "volume": 0}, "trend_line": 5.654243, "activity_lines": {"activity_5": 5.515073, "activity_10": 5.537647, "activity_20": 5.606677, "activity_30": 5.634515}, "trend_signal": 0, "fair_value": 5.069331, "relative_strength": -0.74503, "rate_of_change": -0.00618965856605546, "market_dynamics": -0.869046, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5544, "high": 5.6852, "low": 5.5544, "close": 5.6852, "volume": 1497}, "trend_line": 5.655987, "activity_lines": {"activity_5": 5.573667, "activity_10": 5.560391, "activity_20": 5.610112, "activity_30": 5.636512}, "trend_signal": 0, "fair_value": 5.075827, "relative_strength": -1.247425, "rate_of_change": 0.030844093541779572, "market_dynamics": -0.805929, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6852, "high": 5.7166, "low": 5.6673, "close": 5.6673, "volume": 8050}, "trend_line": 5.657133, "activity_lines": {"activity_5": 5.620333, "activity_10": 5.579215, "activity_20": 5.611836, "activity_30": 5.637242}, "trend_signal": 0, "fair_value": 5.081535, "relative_strength": -0.230552, "rate_of_change": 0.02026171559447208, "market_dynamics": -0.576246, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6673, "high": 5.7175, "low": 5.6673, "close": 5.6945, "volume": 16731}, "trend_line": 5.659187, "activity_lines": {"activity_5": 5.657367, "activity_10": 5.6015, "activity_20": 5.616283, "activity_30": 5.639653}, "trend_signal": 0, "fair_value": 5.087676, "relative_strength": -0.461674, "rate_of_change": 0.036308144072275166, "market_dynamics": -0.254256, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6945, "high": 5.7202, "low": 5.6945, "close": 5.7152, "volume": 17238}, "trend_line": 5.665057, "activity_lines": {"activity_5": 5.68538, "activity_10": 5.625569, "activity_20": 5.622705, "activity_30": 5.643267}, "trend_signal": 0, "fair_value": 5.094289, "relative_strength": -0.970468, "rate_of_change": 0.10372514638586461, "market_dynamics": 0.202794, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7152, "high": 5.7322, "low": 5.7152, "close": 5.7102, "volume": 7492}, "trend_line": 5.667463, "activity_lines": {"activity_5": 5.701007, "activity_10": 5.647331, "activity_20": 5.628308, "activity_30": 5.646179}, "trend_signal": 0, "fair_value": 5.100871, "relative_strength": -0.386486, "rate_of_change": 0.042470887759817534, "market_dynamics": 0.474582, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7102, "high": 5.7266, "low": 5.6783, "close": 5.6894, "volume": 24591}, "trend_line": 5.669177, "activity_lines": {"activity_5": 5.699313, "activity_10": 5.663231, "activity_20": 5.632178, "activity_30": 5.647594}, "trend_signal": 0, "fair_value": 5.107319, "relative_strength": 0.652432, "rate_of_change": 0.030242808819407545, "market_dynamics": 0.744074, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6894, "high": 5.6894, "low": 5.6894, "close": 5.6894, "volume": 0}, "trend_line": 5.668093, "activity_lines": {"activity_5": 5.69734, "activity_10": 5.677429, "activity_20": 5.63637, "activity_30": 5.648899}, "trend_signal": 0, "fair_value": 5.113767, "relative_strength": -0.722535, "rate_of_change": -0.019120941187769035, "market_dynamics": 0.695571, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.7864, "high": 5.8088, "low": 5.7833, "close": 5.7887, "volume": 16556}, "trend_line": 5.668667, "activity_lines": {"activity_5": 5.726993, "activity_10": 5.70418, "activity_20": 5.650482, "activity_30": 5.65668}, "trend_signal": 0, "fair_value": 5.120988, "relative_strength": 2.128558, "rate_of_change": 0.010126862773781173, "market_dynamics": 0.759371, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7887, "high": 5.8139, "low": 5.7887, "close": 5.7967, "volume": 31098}, "trend_line": 5.6702, "activity_lines": {"activity_5": 5.753033, "activity_10": 5.726331, "activity_20": 5.665329, "activity_30": 5.66494}, "trend_signal": 0, "fair_value": 5.12832, "relative_strength": 0.662772, "rate_of_change": 0.027043394858089716, "market_dynamics": 0.928562, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7967, "high": 5.81, "low": 5.7831, "close": 5.81, "volume": 40595}, "trend_line": 5.674307, "activity_lines": {"activity_5": 5.778073, "activity_10": 5.746495, "activity_20": 5.681399, "activity_30": 5.67396}, "trend_signal": 0, "fair_value": 5.135213, "relative_strength": 1.85274, "rate_of_change": 0.0724313075376427, "market_dynamics": 0.992406, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.84, "high": 5.8569, "low": 5.8263, "close": 5.8517, "volume": 9556}, "trend_line": 5.679903, "activity_lines": {"activity_5": 5.81036, "activity_10": 5.769593, "activity_20": 5.701334, "activity_30": 5.685405}, "trend_signal": 1, "fair_value": 5.141767, "relative_strength": 3.154854, "rate_of_change": 0.09861997244774738, "market_dynamics": 1.156909, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8517, "high": 5.8736, "low": 5.8517, "close": 5.8181, "volume": 1030}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.820627, "activity_10": 5.783555, "activity_20": 5.717101, "activity_30": 5.69432}, "trend_signal": 1, "fair_value": 5.148078, "relative_strength": 4.809033, "rate_of_change": 0.07213151351351942, "market_dynamics": 1.099121, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.849, "high": 5.8789, "low": 5.849, "close": 5.8605, "volume": 21170}, "trend_line": 5.68951, "activity_lines": {"activity_5": 5.836447, "activity_10": 5.802484, "activity_20": 5.7358, "activity_30": 5.705708}, "trend_signal": 1, "fair_value": 5.154304, "relative_strength": 4.664995, "rate_of_change": 0.0969387755102063, "market_dynamics": 1.125113, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8605, "high": 5.93, "low": 5.8605, "close": 5.9184, "volume": 4000}, "trend_line": 5.69868, "activity_lines": {"activity_5": 5.86678, "activity_10": 5.828922, "activity_20": 5.758705, "activity_30": 5.720475}, "trend_signal": 1, "fair_value": 5.160891, "relative_strength": 4.983746, "rate_of_change": 0.1611738093438648, "market_dynamics": 1.165207, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.919, "high": 5.919, "low": 5.8987, "close": 5.9287, "volume": 2142}, "trend_line": 5.70423, "activity_lines": {"activity_5": 5.892433, "activity_10": 5.853538, "activity_20": 5.781256, "activity_30": 5.735315}, "trend_signal": 1, "fair_value": 5.167933, "relative_strength": 3.042596, "rate_of_change": 0.09739097475203906, "market_dynamics": 1.283573, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.924, "high": 5.94, "low": 5.915, "close": 5.9334, "volume": 16107}, "trend_line": 5.710113, "activity_lines": {"activity_5": 5.91174, "activity_10": 5.875036, "activity_20": 5.80267, "activity_30": 5.7501}, "trend_signal": 1, "fair_value": 5.175654, "relative_strength": 4.793118, "rate_of_change": 0.10313399003896864, "market_dynamics": 1.514756, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9334, "high": 5.938, "low": 5.9316, "close": 5.9316, "volume": 31804}, "trend_line": 5.714937, "activity_lines": {"activity_5": 5.925, "activity_10": 5.891771, "activity_20": 5.822305, "activity_30": 5.764389}, "trend_signal": 1, "fair_value": 5.183143, "relative_strength": 4.406951, "rate_of_change": 0.08448169064255229, "market_dynamics": 1.668001, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.9316, "high": 5.9819, "low": 5.9316, "close": 5.9819, "volume": 30506}, "trend_line": 5.721573, "activity_lines": {"activity_5": 5.94746, "activity_10": 5.913247, "activity_20": 5.844136, "activity_30": 5.781613}, "trend_signal": 1, "fair_value": 5.191845, "relative_strength": 3.957287, "rate_of_change": 0.11611676559164709, "market_dynamics": 1.789808, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9819, "high": 5.9992, "low": 5.9819, "close": 5.9992, "volume": 7760}, "trend_line": 5.728627, "activity_lines": {"activity_5": 5.967593, "activity_10": 5.934356, "activity_20": 5.865109, "activity_30": 5.799524}, "trend_signal": 1, "fair_value": 5.201312, "relative_strength": 1.803897, "rate_of_change": 0.12328777418377981, "market_dynamics": 1.810157, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9992, "high": 5.9992, "low": 5.9992, "close": 5.9992, "volume": 0}, "trend_line": 5.73568, "activity_lines": {"activity_5": 5.98234, "activity_10": 5.951784, "activity_20": 5.883963, "activity_30": 5.81698}, "trend_signal": 1, "fair_value": 5.211108, "relative_strength": 0.791706, "rate_of_change": 0.1231185064065085, "market_dynamics": 1.773654, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.03, "high": 6.03, "low": 6.0238, "close": 6.0238, "volume": 16400}, "trend_line": 5.748187, "activity_lines": {"activity_5": 6.000587, "activity_10": 5.970244, "activity_20": 5.903043, "activity_30": 5.835569}, "trend_signal": 1, "fair_value": 5.221051, "relative_strength": -1.281159, "rate_of_change": 0.21805609796919245, "market_dynamics": 1.700157, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0238, "high": 6.0238, "low": 6.0238, "close": 6.0238, "volume": 0}, "trend_line": 5.76279, "activity_lines": {"activity_5": 6.012807, "activity_10": 5.985575, "activity_20": 5.92051, "activity_30": 5.85335}, "trend_signal": 1, "fair_value": 5.231299, "relative_strength": 0.827702, "rate_of_change": 0.25404531898492766, "market_dynamics": 1.574016, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0238, "high": 6.04, "low": 6.0238, "close": 6.0599, "volume": 3311}, "trend_line": 5.7786, "activity_lines": {"activity_5": 6.030913, "activity_10": 6.003729, "activity_20": 5.939718, "activity_30": 5.872519}, "trend_signal": 1, "fair_value": 5.241752, "relative_strength": -0.233815, "rate_of_change": 0.27434628018720275, "market_dynamics": 1.534582, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0599, "high": 6.0599, "low": 6.0599, "close": 6.0599, "volume": 0}, "trend_line": 5.792653, "activity_lines": {"activity_5": 6.04382, "activity_10": 6.018258, "activity_20": 5.957185, "activity_30": 5.890667}, "trend_signal": 1, "fair_value": 5.251471, "relative_strength": -2.566258, "rate_of_change": 0.24319039213649757, "market_dynamics": 1.472676, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0599, "high": 6.1711, "low": 6.0599, "close": 6.1711, "volume": 15500}, "trend_line": 5.81183, "activity_lines": {"activity_5": 6.089747, "activity_10": 6.050433, "activity_20": 5.983602, "activity_30": 5.915083}, "trend_signal": 1, "fair_value": 5.262121, "relative_strength": -0.004514, "rate_of_change": 0.33105728929386935, "market_dynamics": 1.462223, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1711, "high": 6.1711, "low": 6.11, "close": 6.0815, "volume": 66171}, "trend_line": 5.82802, "activity_lines": {"activity_5": 6.094347, "activity_10": 6.061909, "activity_20": 5.99929, "activity_30": 5.932481}, "trend_signal": 1, "fair_value": 5.27135, "relative_strength": 0.669759, "rate_of_change": 0.27856974481360974, "market_dynamics": 1.502546, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0815, "high": 6.114, "low": 6.0815, "close": 6.1116, "volume": 4956}, "trend_line": 5.85218, "activity_lines": {"activity_5": 6.105133, "activity_10": 6.076165, "activity_20": 6.015979, "activity_30": 5.950777}, "trend_signal": 1, "fair_value": 5.280753, "relative_strength": 1.081451, "rate_of_change": 0.4145490235105455, "market_dynamics": 1.392671, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.126, "high": 6.126, "low": 6.054, "close": 6.054, "volume": 6955}, "trend_line": 5.872123, "activity_lines": {"activity_5": 6.090867, "activity_10": 6.076676, "activity_20": 6.02517, "activity_30": 5.963797}, "trend_signal": 1, "fair_value": 5.289474, "relative_strength": 2.816082, "rate_of_change": 0.3407789917603438, "market_dynamics": 1.030258, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0}, "trend_line": 5.888777, "activity_lines": {"activity_5": 6.076993, "activity_10": 6.075876, "activity_20": 6.033099, "activity_30": 5.975531}, "trend_signal": 1, "fair_value": 5.297897, "relative_strength": 1.02017, "rate_of_change": 0.28361122544606004, "market_dynamics": 0.504888, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.054, "high": 6.1661, "low": 6.054, "close": 6.1602, "volume": 3356}, "trend_line": 5.90897, "activity_lines": {"activity_5": 6.098913, "activity_10": 6.093389, "activity_20": 6.049917, "activity_30": 5.993042}, "trend_signal": 1, "fair_value": 5.307194, "relative_strength": 2.335286, "rate_of_change": 0.3429065152237876, "market_dynamics": 0.173072, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1602, "high": 6.1602, "low": 6.1532, "close": 6.1553, "volume": 3512}, "trend_line": 5.92464, "activity_lines": {"activity_5": 6.119927, "activity_10": 6.107084, "activity_20": 6.0646, "activity_30": 6.008935}, "trend_signal": 1, "fair_value": 5.316972, "relative_strength": 3.078752, "rate_of_change": 0.265190041580852, "market_dynamics": -0.027402, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1553, "high": 6.16, "low": 6.1164, "close": 6.1565, "volume": 74508}, "trend_line": 5.940947, "activity_lines": {"activity_5": 6.13642, "activity_10": 6.118605, "activity_20": 6.077952, "activity_30": 6.023893}, "trend_signal": 1, "fair_value": 5.326939, "relative_strength": 2.546378, "rate_of_change": 0.2752403521564229, "market_dynamics": 0.143517, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.157, "high": 6.191, "low": 6.154, "close": 6.1789, "volume": 43024}, "trend_line": 5.957093, "activity_lines": {"activity_5": 6.157387, "activity_10": 6.131787, "activity_20": 6.091826, "activity_30": 6.039245}, "trend_signal": 1, "fair_value": 5.337135, "relative_strength": 3.23946, "rate_of_change": 0.2717748534030011, "market_dynamics": 0.381258, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1789, "high": 6.1789, "low": 6.1789, "close": 6.1789, "volume": 0}, "trend_line": 5.97255, "activity_lines": {"activity_5": 6.170027, "activity_10": 6.142805, "activity_20": 6.104183, "activity_30": 6.053555}, "trend_signal": 1, "fair_value": 5.347152, "relative_strength": 0.457761, "rate_of_change": 0.2594721955826375, "market_dynamics": 0.312081, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.219, "high": 6.252, "low": 6.219, "close": 6.2616, "volume": 396}, "trend_line": 5.99093, "activity_lines": {"activity_5": 6.201907, "activity_10": 6.166696, "activity_20": 6.123177, "activity_30": 6.072204}, "trend_signal": 1, "fair_value": 5.357073, "relative_strength": -0.299642, "rate_of_change": 0.3077412495500183, "market_dynamics": 0.41509, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2616, "high": 6.294, "low": 6.243, "close": 6.2717, "volume": 9032}, "trend_line": 6.01034, "activity_lines": {"activity_5": 6.230393, "activity_10": 6.190778, "activity_20": 6.141547, "activity_30": 6.090318}, "trend_signal": 1, "fair_value": 5.367137, "relative_strength": -2.328059, "rate_of_change": 0.32398976452738715, "market_dynamics": 0.44698, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.253, "high": 6.2897, "low": 6.2, "close": 6.2607, "volume": 146969}, "trend_line": 6.029383, "activity_lines": {"activity_5": 6.247453, "activity_10": 6.209402, "activity_20": 6.157258, "activity_30": 6.10647}, "trend_signal": 1, "fair_value": 5.376888, "relative_strength": -1.476042, "rate_of_change": 0.31683731702366125, "market_dynamics": 0.583117, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2607, "high": 6.2607, "low": 6.2607, "close": 6.2607, "volume": 0}, "trend_line": 6.045117, "activity_lines": {"activity_5": 6.257567, "activity_10": 6.225315, "activity_20": 6.171402, "activity_30": 6.121394}, "trend_signal": 1, "fair_value": 5.386247, "relative_strength": -1.62834, "rate_of_change": 0.2609553912896251, "market_dynamics": 0.677553, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2607, "high": 6.2607, "low": 6.2607, "close": 6.2607, "volume": 0}, "trend_line": 6.060583, "activity_lines": {"activity_5": 6.262227, "activity_10": 6.237469, "activity_20": 6.184219, "activity_30": 6.135302}, "trend_signal": 1, "fair_value": 5.395759, "relative_strength": -1.014012, "rate_of_change": 0.25584285630865344, "market_dynamics": 0.592195, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2607, "high": 6.3185, "low": 6.2607, "close": 6.3049, "volume": 1756}, "trend_line": 6.07708, "activity_lines": {"activity_5": 6.276167, "activity_10": 6.253902, "activity_20": 6.2, "activity_30": 6.151065}, "trend_signal": 1, "fair_value": 5.405759, "relative_strength": -0.232716, "rate_of_change": 0.27220153572683214, "market_dynamics": 0.723841, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3049, "high": 6.3049, "low": 6.3049, "close": 6.3049, "volume": 0}, "trend_line": 6.092187, "activity_lines": {"activity_5": 6.28722, "activity_10": 6.267704, "activity_20": 6.214325, "activity_30": 6.165763}, "trend_signal": 1, "fair_value": 5.415976, "relative_strength": -2.576541, "rate_of_change": 0.2485897832511737, "market_dynamics": 0.753066, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3049, "high": 6.354, "low": 6.3049, "close": 6.3539, "volume": 1600}, "trend_line": 6.110047, "activity_lines": {"activity_5": 6.312393, "activity_10": 6.287695, "activity_20": 6.231979, "activity_30": 6.182648}, "trend_signal": 1, "fair_value": 5.426728, "relative_strength": -2.6874, "rate_of_change": 0.29316237338085266, "market_dynamics": 1.070869, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.265, "high": 6.3115, "low": 6.265, "close": 6.3115, "volume": 814}, "trend_line": 6.12508, "activity_lines": {"activity_5": 6.31722, "activity_10": 6.296387, "activity_20": 6.244022, "activity_30": 6.195645}, "trend_signal": 1, "fair_value": 5.437426, "relative_strength": 1.192508, "rate_of_change": 0.24603738727377797, "market_dynamics": 1.281126, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3115, "high": 6.3115, "low": 6.24, "close": 6.277, "volume": 7853}, "trend_line": 6.137033, "activity_lines": {"activity_5": 6.30716, "activity_10": 6.296396, "activity_20": 6.251581, "activity_30": 6.205446}, "trend_signal": 1, "fair_value": 5.447763, "relative_strength": -1.532122, "rate_of_change": 0.19514847153016945, "market_dynamics": 0.883197, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.277, "high": 6.277, "low": 6.1973, "close": 6.1973, "volume": 4407}, "trend_line": 6.145987, "activity_lines": {"activity_5": 6.269447, "activity_10": 6.280131, "activity_20": 6.250517, "activity_30": 6.209334}, "trend_signal": 1, "fair_value": 5.457535, "relative_strength": 1.161932, "rate_of_change": 0.14590112192650959, "market_dynamics": 0.325656, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1973, "high": 6.1973, "low": 6.1973, "close": 6.1973, "volume": 0}, "trend_line": 6.154783, "activity_lines": {"activity_5": 6.238907, "activity_10": 6.265035, "activity_20": 6.249327, "activity_30": 6.212645}, "trend_signal": 1, "fair_value": 5.467122, "relative_strength": 1.235851, "rate_of_change": 0.14311777750262486, "market_dynamics": -0.348593, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1973, "high": 6.1973, "low": 6.1973, "close": 6.1973, "volume": 0}, "trend_line": 6.16364, "activity_lines": {"activity_5": 6.21554, "activity_10": 6.251291, "activity_20": 6.247586, "activity_30": 6.215388}, "trend_signal": 1, "fair_value": 5.476369, "relative_strength": -0.296165, "rate_of_change": 0.1439043423626778, "market_dynamics": -0.879152, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.165, "high": 6.301, "low": 6.113, "close": 6.2793, "volume": 10841}, "trend_line": 6.173553, "activity_lines": {"activity_5": 6.229947, "activity_10": 6.253609, "activity_20": 6.253247, "activity_30": 6.222849}, "trend_signal": 1, "fair_value": 5.486184, "relative_strength": -2.235152, "rate_of_change": 0.16083028859570092, "market_dynamics": -0.945872, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2793, "high": 6.2793, "low": 6.2793, "close": 6.2793, "volume": 0}, "trend_line": 6.18289, "activity_lines": {"activity_5": 6.2465, "activity_10": 6.255589, "activity_20": 6.257834, "activity_30": 6.229672}, "trend_signal": 1, "fair_value": 5.496003, "relative_strength": -3.463155, "rate_of_change": 0.15124191855160832, "market_dynamics": -0.887275, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.407, "low": 6.371, "close": 6.3868, "volume": 9741}, "trend_line": 6.19581, "activity_lines": {"activity_5": 6.298733, "activity_10": 6.276776, "activity_20": 6.271587, "activity_30": 6.242827}, "trend_signal": 1, "fair_value": 5.506603, "relative_strength": -1.516345, "rate_of_change": 0.2089637693699771, "market_dynamics": -0.6381, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3868, "high": 6.3868, "low": 6.3802, "close": 6.3802, "volume": 25800}, "trend_line": 6.20769, "activity_lines": {"activity_5": 6.336133, "activity_10": 6.295275, "activity_20": 6.283632, "activity_30": 6.254723}, "trend_signal": 1, "fair_value": 5.517267, "relative_strength": -1.017619, "rate_of_change": 0.1917424840335736, "market_dynamics": -0.270277, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3802, "high": 6.506, "low": 6.3802, "close": 6.506, "volume": 23400}, "trend_line": 6.223763, "activity_lines": {"activity_5": 6.403273, "activity_10": 6.335276, "activity_20": 6.306588, "activity_30": 6.273969}, "trend_signal": 1, "fair_value": 5.528464, "relative_strength": 0.516205, "rate_of_change": 0.2589207901812036, "market_dynamics": 0.136579, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.506, "high": 6.524, "low": 6.506, "close": 6.499, "volume": 1600}, "trend_line": 6.2384, "activity_lines": {"activity_5": 6.4475, "activity_10": 6.37124, "activity_20": 6.327212, "activity_30": 6.291726}, "trend_signal": 1, "fair_value": 5.539606, "relative_strength": 1.010478, "rate_of_change": 0.23517926373482498, "market_dynamics": 0.497478, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.477, "high": 6.506, "low": 6.476, "close": 6.476, "volume": 2278}, "trend_line": 6.25227, "activity_lines": {"activity_5": 6.469413, "activity_10": 6.399613, "activity_20": 6.344121, "activity_30": 6.307055}, "trend_signal": 1, "fair_value": 5.550616, "relative_strength": -2.686075, "rate_of_change": 0.22233264939727856, "market_dynamics": 0.636253, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.626, "high": 6.626, "low": 6.592, "close": 6.623, "volume": 11024}, "trend_line": 6.267333, "activity_lines": {"activity_5": 6.527213, "activity_10": 6.451095, "activity_20": 6.373616, "activity_30": 6.330974}, "trend_signal": 1, "fair_value": 5.562335, "relative_strength": 0.426465, "rate_of_change": 0.24092049767523802, "market_dynamics": 0.830665, "expectation": {"probability": 51.6259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d45e09-d812-4d00-a816-766d9986a24c/", "share_image": "https://sharemaestro.com/terminal/11d45e09-d812-4d00-a816-766d9986a24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}