{"ticker": {"uuid": "11d4e7ff-358b-4a74-9851-610ad46f6455", "symbol": "301212", "name": "Zhejiang Realsun Chemical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301212 fell 4.27%, moving from 31.12 to 29.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.96 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.79"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.830002, "high": 35.0, "low": 29.309999, "close": 29.790001, "volume": 8972728}, "trend_line": 29.760333, "activity_lines": {"activity_5": 32.140667, "activity_10": 30.665454, "activity_20": 30.016238, "activity_30": 29.967226}, "trend_signal": 1, "fair_value": 25.777163, "relative_strength": -12.956934, "rate_of_change": 0.3755033896590048, "market_dynamics": 0.440983, "expectation": {"probability": 54.0823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.218693, "high": 34.71046, "low": 33.218693, "close": 34.417957, "volume": 3103419}, "trend_line": 35.899005, "activity_lines": {"activity_5": 34.056554, "activity_10": 35.23963, "activity_20": 35.701031, "activity_30": 35.698204}, "trend_signal": 0, "fair_value": 37.042596, "relative_strength": -1.608751, "rate_of_change": -0.05428956466868746, "market_dynamics": -0.608394, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.154705, "high": 34.876215, "low": 33.501446, "close": 33.93045, "volume": 3484904}, "trend_line": 35.910055, "activity_lines": {"activity_5": 33.953202, "activity_10": 34.863629, "activity_20": 35.543821, "activity_30": 35.571201}, "trend_signal": 0, "fair_value": 36.987022, "relative_strength": -0.221105, "rate_of_change": 0.030780797406494524, "market_dynamics": -0.779368, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.96945, "high": 34.281453, "low": 32.879999, "close": 34.063087, "volume": 2856803}, "trend_line": 35.787399, "activity_lines": {"activity_5": 33.985714, "activity_10": 34.557303, "activity_20": 35.391954, "activity_30": 35.452042}, "trend_signal": 0, "fair_value": 36.935725, "relative_strength": -0.238686, "rate_of_change": -0.34156450052777476, "market_dynamics": -0.793876, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.289842, "high": 34.388439, "low": 33.027888, "close": 33.274364, "volume": 3221703}, "trend_line": 35.576052, "activity_lines": {"activity_5": 33.778976, "activity_10": 34.184227, "activity_20": 35.165268, "activity_30": 35.28991}, "trend_signal": 0, "fair_value": 36.872598, "relative_strength": -0.425494, "rate_of_change": -0.590562616746759, "market_dynamics": -0.804496, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.274361, "high": 33.274361, "low": 31.361703, "close": 32.002541, "volume": 4336416}, "trend_line": 35.346036, "activity_lines": {"activity_5": 33.171885, "activity_10": 33.64573, "activity_20": 34.822112, "activity_30": 35.059361}, "trend_signal": 0, "fair_value": 36.790054, "relative_strength": -8.346638, "rate_of_change": -0.6465472897329899, "market_dynamics": -0.875915, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.933528, "high": 32.722253, "low": 31.164522, "close": 31.450434, "volume": 3126736}, "trend_line": 35.095992, "activity_lines": {"activity_5": 32.476137, "activity_10": 33.119904, "activity_20": 34.443448, "activity_30": 34.808032}, "trend_signal": 0, "fair_value": 36.701061, "relative_strength": -7.78293, "rate_of_change": -0.7074173748931719, "market_dynamics": -0.968534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.134944, "high": 32.584228, "low": 30.671569, "close": 32.278599, "volume": 3643844}, "trend_line": 34.979179, "activity_lines": {"activity_5": 32.254278, "activity_10": 32.881042, "activity_20": 34.164613, "activity_30": 34.626265}, "trend_signal": 0, "fair_value": 36.628561, "relative_strength": -5.016269, "rate_of_change": -0.33283857598326466, "market_dynamics": -1.028135, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.465917, "high": 32.94901, "low": 31.963106, "close": 32.59409, "volume": 2846178}, "trend_line": 34.886533, "activity_lines": {"activity_5": 32.247706, "activity_10": 32.754572, "activity_20": 33.935762, "activity_30": 34.472388}, "trend_signal": 0, "fair_value": 36.563489, "relative_strength": -2.915303, "rate_of_change": -0.2648604188223, "market_dynamics": -1.019442, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.613807, "high": 33.116616, "low": 32.46592, "close": 32.90958, "volume": 2938638}, "trend_line": 34.774178, "activity_lines": {"activity_5": 32.444231, "activity_10": 32.718624, "activity_20": 33.751308, "activity_30": 34.344843}, "trend_signal": 0, "fair_value": 36.505491, "relative_strength": -3.759289, "rate_of_change": -0.322058371349199, "market_dynamics": -0.977445, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.830706, "high": 33.698306, "low": 32.446203, "close": 32.78141, "volume": 2802142}, "trend_line": 34.679326, "activity_lines": {"activity_5": 32.622351, "activity_10": 32.672438, "activity_20": 33.568561, "activity_30": 34.216277}, "trend_signal": 0, "fair_value": 36.447302, "relative_strength": -1.881645, "rate_of_change": -0.2727656136113295, "market_dynamics": -0.911645, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.820846, "high": 33.85605, "low": 32.456058, "close": 33.422253, "volume": 2955566}, "trend_line": 34.677661, "activity_lines": {"activity_5": 32.962162, "activity_10": 32.754621, "activity_20": 33.460723, "activity_30": 34.135176}, "trend_signal": 0, "fair_value": 36.400763, "relative_strength": -2.645903, "rate_of_change": -0.004801131371476746, "market_dynamics": -0.675877, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.323659, "high": 33.806755, "low": 32.643385, "close": 33.234928, "volume": 2817891}, "trend_line": 34.705502, "activity_lines": {"activity_5": 33.108075, "activity_10": 32.820847, "activity_20": 33.346472, "activity_30": 34.042096}, "trend_signal": 0, "fair_value": 36.352795, "relative_strength": -4.49619, "rate_of_change": 0.08028511496205648, "market_dynamics": -0.415795, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.215206, "high": 34.703929, "low": 31.864515, "close": 34.043369, "volume": 6827825}, "trend_line": 34.702766, "activity_lines": {"activity_5": 33.459714, "activity_10": 33.046709, "activity_20": 33.324459, "activity_30": 33.999378}, "trend_signal": 0, "fair_value": 36.318326, "relative_strength": 1.461173, "rate_of_change": -0.007883476228080045, "market_dynamics": 0.05246, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.570133, "high": 36.360251, "low": 33.372951, "close": 34.112381, "volume": 10482197}, "trend_line": 34.698105, "activity_lines": {"activity_5": 33.737739, "activity_10": 33.285477, "activity_20": 33.329188, "activity_30": 33.961289}, "trend_signal": 0, "fair_value": 36.285886, "relative_strength": 4.672099, "rate_of_change": -0.01343120603123882, "market_dynamics": 0.558966, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.757461, "high": 34.40816, "low": 30.671568, "close": 31.92367, "volume": 6227262}, "trend_line": 34.575962, "activity_lines": {"activity_5": 33.206006, "activity_10": 33.111061, "activity_20": 33.138717, "activity_30": 33.782293}, "trend_signal": 0, "fair_value": 36.222665, "relative_strength": 0.806766, "rate_of_change": -0.35201634210283594, "market_dynamics": 0.600625, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.52084, "high": 33.52084, "low": 30.080023, "close": 30.858891, "volume": 7284628}, "trend_line": 34.40955, "activity_lines": {"activity_5": 32.37653, "activity_10": 32.744483, "activity_20": 32.876824, "activity_30": 33.542482}, "trend_signal": 0, "fair_value": 36.14604, "relative_strength": -5.895315, "rate_of_change": -0.48129391164877505, "market_dynamics": 0.524869, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.858888, "high": 33.146194, "low": 30.780016, "close": 32.988449, "volume": 6756237}, "trend_line": 34.293649, "activity_lines": {"activity_5": 32.427797, "activity_10": 32.775852, "activity_20": 32.856283, "activity_30": 33.450798}, "trend_signal": 0, "fair_value": 36.101567, "relative_strength": 2.19086, "rate_of_change": -0.336828002691116, "market_dynamics": 0.39318, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.525073, "high": 33.875766, "low": 31.854658, "close": 31.963104, "volume": 7185272}, "trend_line": 34.17217, "activity_lines": {"activity_5": 32.153714, "activity_10": 32.607889, "activity_20": 32.749122, "activity_30": 33.30044}, "trend_signal": 0, "fair_value": 36.044088, "relative_strength": 0.343491, "rate_of_change": -0.3542317704365633, "market_dynamics": 0.191453, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.854656, "high": 32.298311, "low": 30.336361, "close": 30.927906, "volume": 2688730}, "trend_line": 34.008709, "activity_lines": {"activity_5": 31.67325, "activity_10": 32.26318, "activity_20": 32.555061, "activity_30": 33.091133}, "trend_signal": 0, "fair_value": 35.974004, "relative_strength": -3.240161, "rate_of_change": -0.47834539041564544, "market_dynamics": 0.082072, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.9772, "high": 31.341986, "low": 30.415234, "close": 31.006777, "volume": 1474468}, "trend_line": 33.852427, "activity_lines": {"activity_5": 31.431374, "activity_10": 31.968842, "activity_20": 32.38137, "activity_30": 32.89746}, "trend_signal": 0, "fair_value": 35.906879, "relative_strength": -1.966757, "rate_of_change": -0.45953523257823303, "market_dynamics": 0.00226, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.026494, "high": 31.154663, "low": 30.070164, "close": 30.158895, "volume": 3208097}, "trend_line": 33.663658, "activity_lines": {"activity_5": 30.967997, "activity_10": 31.55261, "activity_20": 32.138483, "activity_30": 32.659167}, "trend_signal": 0, "fair_value": 35.830239, "relative_strength": -3.716495, "rate_of_change": -0.5576232392436756, "market_dynamics": -0.306909, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.626505, "high": 30.149036, "low": 27.033571, "close": 27.270189, "volume": 3874000}, "trend_line": 33.358123, "activity_lines": {"activity_5": 29.588385, "activity_10": 30.670492, "activity_20": 31.640762, "activity_30": 32.246685}, "trend_signal": 0, "fair_value": 35.717607, "relative_strength": -8.202397, "rate_of_change": -0.9076108128237254, "market_dynamics": -0.695982, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.329342, "high": 28.196942, "low": 26.264563, "close": 28.078632, "volume": 2718706}, "trend_line": 33.01811, "activity_lines": {"activity_5": 28.859471, "activity_10": 30.043814, "activity_20": 31.251751, "activity_30": 31.906073}, "trend_signal": 0, "fair_value": 35.6184, "relative_strength": -7.263188, "rate_of_change": -1.0192809709347226, "market_dynamics": -0.930759, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.615257, "high": 28.374405, "low": 27.477229, "close": 28.118069, "volume": 2761720}, "trend_line": 32.725563, "activity_lines": {"activity_5": 28.402667, "activity_10": 29.532756, "activity_20": 30.894993, "activity_30": 31.589941}, "trend_signal": 0, "fair_value": 35.522241, "relative_strength": -7.787665, "rate_of_change": -0.8860198236664637, "market_dynamics": -1.143115, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.305391, "high": 28.798344, "low": 27.753283, "close": 28.275814, "volume": 2204274}, "trend_line": 32.394073, "activity_lines": {"activity_5": 28.185768, "activity_10": 29.159366, "activity_20": 30.577813, "activity_30": 31.302861}, "trend_signal": 0, "fair_value": 35.430514, "relative_strength": -7.974162, "rate_of_change": -1.0129390287342108, "market_dynamics": -1.291041, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.492714, "high": 29.577212, "low": 28.285674, "close": 28.965948, "volume": 3624387}, "trend_line": 32.061212, "activity_lines": {"activity_5": 28.380977, "activity_10": 28.97778, "activity_20": 30.344106, "activity_30": 31.081692}, "trend_signal": 0, "fair_value": 35.349707, "relative_strength": -5.361536, "rate_of_change": -1.0275367348835733, "market_dynamics": -1.206118, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.143412, "high": 29.242003, "low": 27.99976, "close": 28.325109, "volume": 2484198}, "trend_line": 31.828542, "activity_lines": {"activity_5": 28.442103, "activity_10": 28.714094, "activity_20": 30.061198, "activity_30": 30.840653}, "trend_signal": 0, "fair_value": 35.262984, "relative_strength": -5.774434, "rate_of_change": -0.7257055659655001, "market_dynamics": -1.164406, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.472996, "high": 28.768768, "low": 27.388498, "close": 27.733564, "volume": 2491053}, "trend_line": 31.605729, "activity_lines": {"activity_5": 28.23572, "activity_10": 28.427643, "activity_20": 29.740778, "activity_30": 30.57646}, "trend_signal": 0, "fair_value": 35.171162, "relative_strength": -6.240999, "rate_of_change": -0.7000414910616974, "market_dynamics": -1.144972, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.960324, "high": 27.960324, "low": 26.649068, "close": 26.668785, "volume": 2369302}, "trend_line": 31.373748, "activity_lines": {"activity_5": 27.697415, "activity_10": 28.024497, "activity_20": 29.342096, "activity_30": 30.257948}, "trend_signal": 0, "fair_value": 35.068724, "relative_strength": -7.983004, "rate_of_change": -0.7339840191631116, "market_dynamics": -1.11601, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.678644, "high": 26.974417, "low": 26.264563, "close": 26.501181, "volume": 2148394}, "trend_line": 31.142681, "activity_lines": {"activity_5": 27.19986, "activity_10": 27.668316, "activity_20": 28.957169, "activity_30": 29.943589}, "trend_signal": 0, "fair_value": 34.966729, "relative_strength": -6.724179, "rate_of_change": -0.7364979153909169, "market_dynamics": -1.184504, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.382874, "high": 26.816674, "low": 25.643443, "close": 26.20541, "volume": 2332806}, "trend_line": 30.868929, "activity_lines": {"activity_5": 26.722024, "activity_10": 27.340278, "activity_20": 28.57398, "activity_30": 29.625055}, "trend_signal": 0, "fair_value": 34.863655, "relative_strength": -5.937856, "rate_of_change": -0.8790251552202529, "market_dynamics": -1.23237, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.412451, "high": 26.787094, "low": 25.318094, "close": 26.61949, "volume": 2416966}, "trend_line": 30.625231, "activity_lines": {"activity_5": 26.566251, "activity_10": 27.159408, "activity_20": 28.264593, "activity_30": 29.350898}, "trend_signal": 0, "fair_value": 34.767792, "relative_strength": -7.282842, "rate_of_change": -0.7894604960217504, "market_dynamics": -1.237071, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.649067, "high": 26.92512, "low": 26.057524, "close": 26.146255, "volume": 1515974}, "trend_line": 30.361336, "activity_lines": {"activity_5": 26.366441, "activity_10": 26.904328, "activity_20": 27.941638, "activity_30": 29.061932}, "trend_signal": 0, "fair_value": 34.668694, "relative_strength": -4.720979, "rate_of_change": -0.8616914595680862, "market_dynamics": -1.277218, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.165974, "high": 26.787093, "low": 25.643443, "close": 26.392731, "volume": 2089997}, "trend_line": 30.131948, "activity_lines": {"activity_5": 26.35461, "activity_10": 26.729195, "activity_20": 27.679763, "activity_30": 28.805893}, "trend_signal": 0, "fair_value": 34.574649, "relative_strength": -2.533363, "rate_of_change": -0.7555267001425765, "market_dynamics": -1.247876, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.392731, "high": 26.392731, "low": 23.533602, "close": 23.9674, "volume": 2206582}, "trend_line": 29.86411, "activity_lines": {"activity_5": 25.552739, "activity_10": 26.144462, "activity_20": 27.223663, "activity_30": 28.40818}, "trend_signal": 0, "fair_value": 34.455466, "relative_strength": -9.223189, "rate_of_change": -0.8888837854094302, "market_dynamics": -1.249795, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.9674, "high": 24.095569, "low": 21.532211, "close": 23.168816, "volume": 2718932}, "trend_line": 29.588057, "activity_lines": {"activity_5": 24.653592, "activity_10": 25.492867, "activity_20": 26.729395, "activity_30": 27.976225}, "trend_signal": 0, "fair_value": 34.330059, "relative_strength": -11.826736, "rate_of_change": -0.9243637262252281, "market_dynamics": -1.173712, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.474446, "high": 23.474446, "low": 17.273092, "close": 18.24914, "volume": 3617438}, "trend_line": 29.120408, "activity_lines": {"activity_5": 22.316992, "activity_10": 24.052188, "activity_20": 25.803206, "activity_30": 27.244682}, "trend_signal": 0, "fair_value": 34.153346, "relative_strength": -24.114944, "rate_of_change": -1.5805329832911905, "market_dynamics": -1.082394, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.249139, "high": 18.249139, "low": 13.782979, "close": 15.961835, "volume": 5735812}, "trend_line": 28.565999, "activity_lines": {"activity_5": 19.775981, "activity_10": 22.378835, "activity_20": 24.729365, "activity_30": 26.395742}, "trend_signal": 0, "fair_value": 33.955612, "relative_strength": -38.923248, "rate_of_change": -1.9038503856127278, "market_dynamics": -1.061667, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.55338, "high": 19.5111, "low": 16.228029, "close": 18.949133, "volume": 5977854}, "trend_line": 28.100651, "activity_lines": {"activity_5": 18.909697, "activity_10": 21.462659, "activity_20": 24.016226, "activity_30": 25.775299}, "trend_signal": 0, "fair_value": 33.794252, "relative_strength": -29.041839, "rate_of_change": -1.6290275722547016, "market_dynamics": -0.89462, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.909697, "high": 20.615317, "low": 17.509709, "close": 19.166035, "volume": 6077905}, "trend_line": 27.646805, "activity_lines": {"activity_5": 18.611954, "activity_10": 20.726276, "activity_20": 23.380786, "activity_30": 25.198872}, "trend_signal": 0, "fair_value": 33.638633, "relative_strength": -30.551552, "rate_of_change": -1.615072903471164, "market_dynamics": -0.826066, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.254766, "high": 19.560395, "low": 18.042099, "close": 19.008289, "volume": 3841201}, "trend_line": 27.16634, "activity_lines": {"activity_5": 18.58172, "activity_10": 20.094579, "activity_20": 22.786706, "activity_30": 24.641549}, "trend_signal": 0, "fair_value": 33.484629, "relative_strength": -30.176057, "rate_of_change": -1.7378680827676067, "market_dynamics": -0.785902, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.225186, "high": 23.435011, "low": 18.929415, "close": 21.147707, "volume": 5707280}, "trend_line": 26.763432, "activity_lines": {"activity_5": 19.541993, "activity_10": 19.982723, "activity_20": 22.449479, "activity_30": 24.25325}, "trend_signal": 0, "fair_value": 33.35612, "relative_strength": -23.877645, "rate_of_change": -1.4831147662879873, "market_dynamics": -0.532738, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.980104, "high": 21.689956, "low": 20.033631, "close": 20.1618, "volume": 6492028}, "trend_line": 26.300714, "activity_lines": {"activity_5": 19.980393, "activity_10": 19.791099, "activity_20": 22.047511, "activity_30": 23.827338}, "trend_signal": 0, "fair_value": 33.220096, "relative_strength": -26.568653, "rate_of_change": -1.728918772450418, "market_dynamics": -0.352471, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.15194, "high": 20.457572, "low": 19.175894, "close": 20.073069, "volume": 3652741}, "trend_line": 25.832736, "activity_lines": {"activity_5": 20.109219, "activity_10": 19.69215, "activity_20": 21.674791, "activity_30": 23.425555}, "trend_signal": 0, "fair_value": 33.085942, "relative_strength": -25.060897, "rate_of_change": -1.7793357244978165, "market_dynamics": -0.227717, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.171657, "high": 21.926571, "low": 20.1618, "close": 21.177282, "volume": 4819285}, "trend_line": 25.474524, "activity_lines": {"activity_5": 20.531186, "activity_10": 19.90887, "activity_20": 21.445544, "activity_30": 23.125203}, "trend_signal": 0, "fair_value": 32.965653, "relative_strength": -21.563411, "rate_of_change": -1.3866591599124527, "market_dynamics": 0.084393, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.980102, "high": 22.104037, "low": 19.757579, "close": 21.44348, "volume": 6326233}, "trend_line": 25.160676, "activity_lines": {"activity_5": 20.907803, "activity_10": 20.224719, "activity_20": 21.275452, "activity_30": 22.865135}, "trend_signal": 0, "fair_value": 32.850431, "relative_strength": -17.391201, "rate_of_change": -1.2320073183703066, "market_dynamics": 0.26628, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.137849, "high": 21.699814, "low": 16.849153, "close": 20.881512, "volume": 10614666}, "trend_line": 24.757112, "activity_lines": {"activity_5": 20.934751, "activity_10": 20.469761, "activity_20": 21.08766, "activity_30": 22.58906}, "trend_signal": 0, "fair_value": 32.731927, "relative_strength": -19.480944, "rate_of_change": -1.6039473661200492, "market_dynamics": 0.472828, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.47729, "high": 22.16319, "low": 18.840684, "close": 21.335028, "volume": 13819832}, "trend_line": 24.402843, "activity_lines": {"activity_5": 21.130617, "activity_10": 20.7494, "activity_20": 20.978506, "activity_30": 22.368281}, "trend_signal": 0, "fair_value": 32.620193, "relative_strength": -18.750428, "rate_of_change": -1.4309787022008005, "market_dynamics": 0.76439, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.704047, "high": 22.242061, "low": 20.45757, "close": 21.285734, "volume": 6145335}, "trend_line": 24.081437, "activity_lines": {"activity_5": 21.231837, "activity_10": 20.922382, "activity_20": 20.895127, "activity_30": 22.167177}, "trend_signal": 0, "fair_value": 32.510149, "relative_strength": -19.498376, "rate_of_change": -1.3170842430121754, "market_dynamics": 0.843988, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.660376, "high": 27.309626, "low": 20.713906, "close": 23.504025, "volume": 26208166}, "trend_line": 23.831345, "activity_lines": {"activity_5": 21.991643, "activity_10": 21.456206, "activity_20": 21.048647, "activity_30": 22.129924}, "trend_signal": 0, "fair_value": 32.423552, "relative_strength": -12.04507, "rate_of_change": -1.0385260647028753, "market_dynamics": 0.964704, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.971634, "high": 30.66171, "low": 22.015305, "close": 25.377247, "volume": 31206738}, "trend_line": 23.671957, "activity_lines": {"activity_5": 23.22074, "activity_10": 22.251743, "activity_20": 21.394841, "activity_30": 22.22966}, "trend_signal": 0, "fair_value": 32.356444, "relative_strength": -4.558499, "rate_of_change": -0.6688166362410509, "market_dynamics": 1.082823, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.943449, "high": 26.382874, "low": 23.642051, "close": 23.681488, "volume": 17220577}, "trend_line": 23.552334, "activity_lines": {"activity_5": 23.622333, "activity_10": 22.623161, "activity_20": 21.583478, "activity_30": 22.230275}, "trend_signal": 0, "fair_value": 32.274605, "relative_strength": -7.90472, "rate_of_change": -0.5053363353101761, "market_dynamics": 1.136595, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.356138, "high": 24.539227, "low": 22.222345, "close": 22.991352, "volume": 10451638}, "trend_line": 23.382758, "activity_lines": {"activity_5": 23.607216, "activity_10": 22.823031, "activity_20": 21.720378, "activity_30": 22.194083}, "trend_signal": 0, "fair_value": 32.187846, "relative_strength": -9.600963, "rate_of_change": -0.7199965829288906, "market_dynamics": 1.177496, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.971634, "high": 22.971634, "low": 19.382932, "close": 21.678242, "volume": 8737588}, "trend_line": 23.168097, "activity_lines": {"activity_5": 23.043973, "activity_10": 22.732708, "activity_20": 21.747243, "activity_30": 22.084114}, "trend_signal": 0, "fair_value": 32.090535, "relative_strength": -13.291413, "rate_of_change": -0.918031140723432, "market_dynamics": 1.014288, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.947104, "high": 22.922972, "low": 21.190307, "close": 21.937145, "volume": 6259596}, "trend_line": 22.956808, "activity_lines": {"activity_5": 22.540865, "activity_10": 22.660273, "activity_20": 21.821216, "activity_30": 22.004698}, "trend_signal": 0, "fair_value": 31.997384, "relative_strength": -11.767167, "rate_of_change": -0.9119825422001675, "market_dynamics": 0.801947, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.757904, "high": 22.176133, "low": 20.513172, "close": 21.708113, "volume": 5339271}, "trend_line": 22.71488, "activity_lines": {"activity_5": 22.065871, "activity_10": 22.532379, "activity_20": 21.883044, "activity_30": 21.924137}, "trend_signal": 0, "fair_value": 31.903845, "relative_strength": -10.442331, "rate_of_change": -1.053839889238948, "market_dynamics": 0.551883, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.927188, "high": 21.927188, "low": 19.915701, "close": 20.393677, "volume": 5019158}, "trend_line": 22.450499, "activity_lines": {"activity_5": 21.397341, "activity_10": 22.160686, "activity_20": 21.826644, "activity_30": 21.774382}, "trend_signal": 0, "fair_value": 31.80015, "relative_strength": -13.482875, "rate_of_change": -1.1639110574213916, "market_dynamics": 0.309755, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.413594, "high": 21.309799, "low": 18.989621, "close": 19.646839, "volume": 3615553}, "trend_line": 22.180941, "activity_lines": {"activity_5": 20.699052, "activity_10": 21.662074, "activity_20": 21.688903, "activity_30": 21.5935}, "trend_signal": 0, "fair_value": 31.691638, "relative_strength": -14.823801, "rate_of_change": -1.2006770985357607, "market_dynamics": 0.072073, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.616967, "high": 21.81765, "low": 18.521602, "close": 20.343889, "volume": 5390378}, "trend_line": 21.970111, "activity_lines": {"activity_5": 20.45608, "activity_10": 21.320893, "activity_20": 21.600001, "activity_30": 21.474981}, "trend_signal": 0, "fair_value": 31.591216, "relative_strength": -12.98379, "rate_of_change": -0.9505007023822903, "market_dynamics": -0.126083, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.413595, "high": 20.791992, "low": 18.989621, "close": 19.905743, "volume": 2572700}, "trend_line": 21.750264, "activity_lines": {"activity_5": 20.156017, "activity_10": 20.917173, "activity_20": 21.46273, "activity_30": 21.341796}, "trend_signal": 0, "fair_value": 31.488712, "relative_strength": -14.858086, "rate_of_change": -1.0006640385203238, "market_dynamics": -0.30104, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.826081, "high": 20.493256, "low": 18.77055, "close": 19.168863, "volume": 3658732}, "trend_line": 21.515712, "activity_lines": {"activity_5": 19.745754, "activity_10": 20.444899, "activity_20": 21.251756, "activity_30": 21.175254}, "trend_signal": 0, "fair_value": 31.381583, "relative_strength": -14.628132, "rate_of_change": -1.0783869106140538, "market_dynamics": -0.431057, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.168861, "high": 20.284142, "low": 18.820338, "close": 19.905743, "volume": 4197058}, "trend_line": 21.29192, "activity_lines": {"activity_5": 19.750401, "activity_10": 20.219482, "activity_20": 21.110197, "activity_30": 21.071385}, "trend_signal": 0, "fair_value": 31.282653, "relative_strength": -10.429058, "rate_of_change": -1.040132903805366, "market_dynamics": -0.464457, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.766334, "high": 21.409378, "low": 18.830296, "close": 19.706587, "volume": 7696335}, "trend_line": 21.077265, "activity_lines": {"activity_5": 19.721191, "activity_10": 20.026505, "activity_20": 20.955585, "activity_30": 20.969105}, "trend_signal": 0, "fair_value": 31.183712, "relative_strength": -9.190776, "rate_of_change": -1.008152388323836, "market_dynamics": -0.502579, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.69663, "high": 19.865913, "low": 18.123289, "close": 18.621181, "volume": 5337035}, "trend_line": 20.818213, "activity_lines": {"activity_5": 19.326197, "activity_10": 19.695904, "activity_20": 20.699769, "activity_30": 20.810648}, "trend_signal": 0, "fair_value": 31.07725, "relative_strength": -13.272838, "rate_of_change": -1.2290588935518936, "market_dynamics": -0.572183, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.621182, "high": 19.417809, "low": 17.426238, "close": 17.476027, "volume": 3838603}, "trend_line": 20.601834, "activity_lines": {"activity_5": 18.664331, "activity_10": 19.212677, "activity_20": 20.341804, "activity_30": 20.595023}, "trend_signal": 0, "fair_value": 30.962954, "relative_strength": -16.301067, "rate_of_change": -1.0393735523793513, "market_dynamics": -0.694987, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.51586, "high": 18.292573, "low": 17.117546, "close": 17.924131, "volume": 3560669}, "trend_line": 20.427011, "activity_lines": {"activity_5": 18.313815, "activity_10": 18.892034, "activity_20": 20.044141, "activity_30": 20.422268}, "trend_signal": 0, "fair_value": 30.854297, "relative_strength": -15.154925, "rate_of_change": -0.8485797914884663, "market_dynamics": -0.849863, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.834511, "high": 18.202952, "low": 17.217125, "close": 17.227081, "volume": 2992400}, "trend_line": 20.392943, "activity_lines": {"activity_5": 17.813931, "activity_10": 18.513455, "activity_20": 19.69685, "activity_30": 20.215821}, "trend_signal": 0, "fair_value": 30.741676, "relative_strength": -15.608798, "rate_of_change": -0.16677917292941838, "market_dynamics": -1.034611, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.227081, "high": 20.24431, "low": 17.037883, "close": 17.386406, "volume": 7916904}, "trend_line": 20.440428, "activity_lines": {"activity_5": 17.545732, "activity_10": 18.221418, "activity_20": 19.382136, "activity_30": 20.021851}, "trend_signal": 0, "fair_value": 30.632206, "relative_strength": -12.742153, "rate_of_change": 0.23285015801790737, "market_dynamics": -1.008693, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.32666, "high": 17.416281, "low": 16.480243, "close": 16.90843, "volume": 2795615}, "trend_line": 20.372405, "activity_lines": {"activity_5": 17.272887, "activity_10": 17.883575, "activity_20": 19.040703, "activity_30": 19.79398}, "trend_signal": 0, "fair_value": 30.520631, "relative_strength": -15.376768, "rate_of_change": -0.33278657374493414, "market_dynamics": -1.021489, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.828767, "high": 19.517387, "low": 16.739146, "close": 19.089199, "volume": 5879715}, "trend_line": 20.369844, "activity_lines": {"activity_5": 17.841148, "activity_10": 18.004699, "activity_20": 18.927807, "activity_30": 19.711193}, "trend_signal": 0, "fair_value": 30.428442, "relative_strength": -18.190818, "rate_of_change": -0.012570926211215786, "market_dynamics": -0.710106, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9157, "high": 21.986933, "low": 19.517387, "close": 21.498999, "volume": 3301557}, "trend_line": 20.452867, "activity_lines": {"activity_5": 19.105132, "activity_10": 18.578814, "activity_20": 19.065438, "activity_30": 19.784041}, "trend_signal": 0, "fair_value": 30.357006, "relative_strength": -16.087933, "rate_of_change": 0.40757798636062564, "market_dynamics": -0.216009, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.193362, "high": 25.193362, "low": 19.616967, "close": 19.87587, "volume": 9730863}, "trend_line": 20.410473, "activity_lines": {"activity_5": 19.589747, "activity_10": 18.815449, "activity_20": 19.066954, "activity_30": 19.746816}, "trend_signal": 0, "fair_value": 30.273823, "relative_strength": -18.100052, "rate_of_change": -0.2072765642098078, "market_dynamics": 0.217049, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.224394, "high": 21.339674, "low": 19.915701, "close": 20.652582, "volume": 6519928}, "trend_line": 20.426832, "activity_lines": {"activity_5": 20.156681, "activity_10": 19.193847, "activity_20": 19.160564, "activity_30": 19.762436}, "trend_signal": 0, "fair_value": 30.198065, "relative_strength": -16.673964, "rate_of_change": 0.08015002886019028, "market_dynamics": 0.760092, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.612751, "high": 23.799262, "low": 20.612751, "close": 21.668283, "volume": 10099503}, "trend_line": 20.480006, "activity_lines": {"activity_5": 20.844437, "activity_10": 19.739719, "activity_20": 19.362044, "activity_30": 19.842529}, "trend_signal": 0, "fair_value": 30.131426, "relative_strength": -14.176136, "rate_of_change": 0.26031447265047514, "market_dynamics": 1.07106, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.927187, "high": 22.335458, "low": 20.154689, "close": 20.214436, "volume": 7188756}, "trend_line": 20.447911, "activity_lines": {"activity_5": 20.730253, "activity_10": 19.965852, "activity_20": 19.425111, "activity_30": 19.825396}, "trend_signal": 0, "fair_value": 30.05455, "relative_strength": -18.052666, "rate_of_change": -0.15671382127523892, "market_dynamics": 1.097651, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.965489, "high": 21.787777, "low": 19.965489, "close": 21.289885, "volume": 6726472}, "trend_line": 20.442791, "activity_lines": {"activity_5": 20.899537, "activity_10": 20.337733, "activity_20": 19.598804, "activity_30": 19.879717}, "trend_signal": 0, "fair_value": 29.98713, "relative_strength": -18.52524, "rate_of_change": -0.02503923261403851, "market_dynamics": 1.075129, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.190307, "high": 26.338516, "low": 20.981191, "close": 23.082298, "volume": 22702363}, "trend_line": 20.516151, "activity_lines": {"activity_5": 21.680232, "activity_10": 20.974311, "activity_20": 19.945195, "activity_30": 20.050007}, "trend_signal": 0, "fair_value": 29.934421, "relative_strength": -7.75401, "rate_of_change": 0.3588551093634963, "market_dynamics": 1.166802, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.102213, "high": 28.559115, "low": 22.494785, "close": 24.177662, "volume": 29260244}, "trend_line": 20.610905, "activity_lines": {"activity_5": 22.612287, "activity_10": 21.703588, "activity_20": 20.383104, "activity_30": 20.286234}, "trend_signal": 0, "fair_value": 29.890809, "relative_strength": -0.020474, "rate_of_change": 0.4618507633327432, "market_dynamics": 1.179208, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.938673, "high": 24.844838, "low": 22.305584, "close": 23.291412, "volume": 11677279}, "trend_line": 20.677761, "activity_lines": {"activity_5": 23.013921, "activity_10": 22.148251, "activity_20": 20.715032, "activity_30": 20.45917}, "trend_signal": 0, "fair_value": 29.84119, "relative_strength": -4.71459, "rate_of_change": 0.3243719768734141, "market_dynamics": 1.25596, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.420865, "high": 24.546101, "low": 23.042465, "close": 23.898842, "volume": 10924543}, "trend_line": 20.690922, "activity_lines": {"activity_5": 23.509822, "activity_10": 22.587302, "activity_20": 21.090775, "activity_30": 20.666982}, "trend_signal": 0, "fair_value": 29.796844, "relative_strength": -3.341758, "rate_of_change": 0.06364809033241171, "market_dynamics": 1.311592, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.859009, "high": 24.446522, "low": 23.231666, "close": 23.410908, "volume": 7390388}, "trend_line": 20.625377, "activity_lines": {"activity_5": 23.597451, "activity_10": 22.85019, "activity_20": 21.401033, "activity_30": 20.842465}, "trend_signal": 1, "fair_value": 29.74954, "relative_strength": -4.135723, "rate_of_change": -0.3167814368059586, "market_dynamics": 1.216347, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.400949, "high": 23.968547, "low": 21.459167, "close": 22.614277, "volume": 5316202}, "trend_line": 20.589803, "activity_lines": {"activity_5": 23.278135, "activity_10": 22.933473, "activity_20": 21.615222, "activity_30": 20.970781}, "trend_signal": 1, "fair_value": 29.697075, "relative_strength": -6.266627, "rate_of_change": -0.17247684733229574, "market_dynamics": 1.042015, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.693941, "high": 22.703898, "low": 20.453426, "close": 21.170391, "volume": 4479044}, "trend_line": 20.529105, "activity_lines": {"activity_5": 22.508726, "activity_10": 22.704443, "activity_20": 21.678999, "activity_30": 21.008238}, "trend_signal": 1, "fair_value": 29.634837, "relative_strength": -11.720144, "rate_of_change": -0.2947964096596679, "market_dynamics": 0.797958, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.100685, "high": 21.279928, "low": 19.17882, "close": 19.188778, "volume": 3349195}, "trend_line": 20.446123, "activity_lines": {"activity_5": 21.279263, "activity_10": 22.105704, "activity_20": 21.547082, "activity_30": 20.921765}, "trend_signal": 1, "fair_value": 29.559141, "relative_strength": -13.180536, "rate_of_change": -0.4042163552673203, "market_dynamics": 0.343852, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.218652, "high": 20.174606, "low": 18.431982, "close": 19.119074, "volume": 3236850}, "trend_line": 20.352187, "activity_lines": {"activity_5": 20.300074, "activity_10": 21.539374, "activity_20": 21.405823, "activity_30": 20.836149}, "trend_signal": 0, "fair_value": 29.484032, "relative_strength": -11.907325, "rate_of_change": -0.4594318443648185, "market_dynamics": -0.116863, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.109117, "high": 23.819179, "low": 18.621182, "close": 21.548788, "volume": 6573030}, "trend_line": 20.346876, "activity_lines": {"activity_5": 20.449442, "activity_10": 21.434726, "activity_20": 21.488141, "activity_30": 20.913349}, "trend_signal": 1, "fair_value": 29.427352, "relative_strength": -3.602081, "rate_of_change": -0.02609547563610218, "market_dynamics": -0.354023, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.479083, "high": 22.066596, "low": 20.413593, "close": 21.011065, "volume": 7676815}, "trend_line": 20.367456, "activity_lines": {"activity_5": 20.54371, "activity_10": 21.227603, "activity_20": 21.501987, "activity_30": 20.9562}, "trend_signal": 1, "fair_value": 29.367662, "relative_strength": -6.64759, "rate_of_change": 0.10114574836942501, "market_dynamics": -0.504342, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.040938, "high": 21.339675, "low": 20.732245, "close": 20.861698, "volume": 683700}, "trend_line": 20.407951, "activity_lines": {"activity_5": 20.695069, "activity_10": 21.030981, "activity_20": 21.483589, "activity_30": 20.988087}, "trend_signal": 1, "fair_value": 29.307761, "relative_strength": -5.57404, "rate_of_change": 0.19882208165811158, "market_dynamics": -0.506973, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.030982, "high": 21.77782, "low": 20.722287, "close": 21.528873, "volume": 2812810}, "trend_line": 20.44745, "activity_lines": {"activity_5": 21.0894, "activity_10": 21.015953, "activity_20": 21.512182, "activity_30": 21.060404}, "trend_signal": 1, "fair_value": 29.253363, "relative_strength": -6.232973, "rate_of_change": 0.19354711308351966, "market_dynamics": -0.388346, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.558746, "high": 22.275712, "low": 21.3098, "close": 21.558746, "volume": 4797400}, "trend_line": 20.502551, "activity_lines": {"activity_5": 21.337682, "activity_10": 21.038404, "activity_20": 21.521618, "activity_30": 21.132101}, "trend_signal": 1, "fair_value": 29.199928, "relative_strength": -7.778128, "rate_of_change": 0.2694761449471719, "market_dynamics": -0.422809, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.708113, "high": 22.255796, "low": 21.080769, "close": 21.917229, "volume": 4675293}, "trend_line": 20.594163, "activity_lines": {"activity_5": 21.542814, "activity_10": 21.16858, "activity_20": 21.553436, "activity_30": 21.22337}, "trend_signal": 1, "fair_value": 29.149703, "relative_strength": -8.230777, "rate_of_change": 0.4468322015148327, "market_dynamics": -0.423201, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.857483, "high": 22.395205, "low": 21.379504, "close": 21.409378, "volume": 4089858}, "trend_line": 20.644284, "activity_lines": {"activity_5": 21.554099, "activity_10": 21.233577, "activity_20": 21.534895, "activity_30": 21.275965}, "trend_signal": 1, "fair_value": 29.096687, "relative_strength": -7.134531, "rate_of_change": 0.24337478536999632, "market_dynamics": -0.40155, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.508958, "high": 23.002635, "low": 21.399422, "close": 22.255796, "volume": 6704118}, "trend_line": 20.729258, "activity_lines": {"activity_5": 21.82097, "activity_10": 21.474376, "activity_20": 21.589663, "activity_30": 21.379933}, "trend_signal": 1, "fair_value": 29.05015, "relative_strength": -5.552566, "rate_of_change": 0.41161030336534105, "market_dynamics": -0.302483, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.116385, "high": 22.644152, "low": 21.678241, "close": 22.494785, "volume": 4200995}, "trend_line": 20.858378, "activity_lines": {"activity_5": 22.074563, "activity_10": 21.738893, "activity_20": 21.659558, "activity_30": 21.493838}, "trend_signal": 1, "fair_value": 29.005857, "relative_strength": -5.582388, "rate_of_change": 0.6228877077992699, "market_dynamics": -0.226986, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.683985, "high": 24.346945, "low": 22.385248, "close": 23.161961, "volume": 6825150}, "trend_line": 21.047909, "activity_lines": {"activity_5": 22.486155, "activity_10": 22.064605, "activity_20": 21.789057, "activity_30": 21.642457}, "trend_signal": 1, "fair_value": 28.966636, "relative_strength": -0.189846, "rate_of_change": 0.908656464083652, "market_dynamics": 0.008001, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.952844, "high": 30.869337, "low": 22.524658, "close": 24.904585, "volume": 37385279}, "trend_line": 21.280591, "activity_lines": {"activity_5": 23.37174, "activity_10": 22.633651, "activity_20": 22.070485, "activity_30": 21.891275}, "trend_signal": 1, "fair_value": 28.939556, "relative_strength": 7.927892, "rate_of_change": 1.105487485716517, "market_dynamics": 0.482895, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.257325, "high": 25.442308, "low": 22.28567, "close": 23.629978, "volume": 18874670}, "trend_line": 21.49402, "activity_lines": {"activity_5": 23.633299, "activity_10": 22.909936, "activity_20": 22.213309, "activity_30": 22.042848}, "trend_signal": 1, "fair_value": 28.904393, "relative_strength": 4.734595, "rate_of_change": 1.0029279731939673, "market_dynamics": 0.812625, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.907271, "high": 22.504742, "low": 17.944047, "close": 21.608536, "volume": 16512126}, "trend_line": 21.634758, "activity_lines": {"activity_5": 23.073004, "activity_10": 22.77107, "activity_20": 22.161007, "activity_30": 22.050236}, "trend_signal": 1, "fair_value": 28.856394, "relative_strength": 1.062009, "rate_of_change": 0.6547774683377167, "market_dynamics": 1.012223, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.355376, "high": 24.117914, "low": 21.459168, "close": 22.425079, "volume": 14259711}, "trend_line": 21.818646, "activity_lines": {"activity_5": 22.82804, "activity_10": 22.767086, "activity_20": 22.198704, "activity_30": 22.101225}, "trend_signal": 1, "fair_value": 28.814359, "relative_strength": 5.407552, "rate_of_change": 0.8499655970267824, "market_dynamics": 1.049064, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.176134, "high": 24.137829, "low": 22.116386, "close": 23.520443, "volume": 13855858}, "trend_line": 21.966355, "activity_lines": {"activity_5": 22.952845, "activity_10": 22.945966, "activity_20": 22.344848, "activity_30": 22.211018}, "trend_signal": 1, "fair_value": 28.779983, "relative_strength": 8.933644, "rate_of_change": 0.6769851804736141, "market_dynamics": 0.908965, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.550316, "high": 30.461064, "low": 22.594363, "close": 25.302898, "volume": 29467848}, "trend_line": 22.093151, "activity_lines": {"activity_5": 23.647903, "activity_10": 23.41326, "activity_20": 22.66255, "activity_30": 22.426279}, "trend_signal": 1, "fair_value": 28.75755, "relative_strength": 17.046046, "rate_of_change": 0.5772282201575946, "market_dynamics": 0.916363, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.880454, "high": 31.865121, "low": 25.48214, "close": 27.881981, "volume": 36777902}, "trend_line": 22.360022, "activity_lines": {"activity_5": 25.176101, "activity_10": 24.287922, "activity_20": 23.216871, "activity_30": 22.799752}, "trend_signal": 1, "fair_value": 28.751938, "relative_strength": 25.710984, "rate_of_change": 1.2079354366427941, "market_dynamics": 1.094408, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.862065, "high": 32.860907, "low": 27.274552, "close": 30.968916, "volume": 41196631}, "trend_line": 22.703899, "activity_lines": {"activity_5": 27.449811, "activity_10": 25.60616, "activity_20": 24.040101, "activity_30": 23.355164}, "trend_signal": 1, "fair_value": 28.604084, "relative_strength": 38.384414, "rate_of_change": 1.5379099358667854, "market_dynamics": 1.277663, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.351529, "high": 31.745627, "low": 27.702741, "close": 28.091095, "volume": 28321874}, "trend_line": 22.917993, "activity_lines": {"activity_5": 28.140221, "activity_10": 26.242738, "activity_20": 24.542593, "activity_30": 23.702725}, "trend_signal": 1, "fair_value": 28.504321, "relative_strength": 25.823693, "rate_of_change": 0.9429834056256123, "market_dynamics": 1.389948, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.031349, "high": 28.230506, "low": 26.388304, "close": 26.696997, "volume": 12719111}, "trend_line": 23.134078, "activity_lines": {"activity_5": 27.988198, "activity_10": 26.524093, "activity_20": 24.869921, "activity_30": 23.946532}, "trend_signal": 1, "fair_value": 28.414277, "relative_strength": 20.458246, "rate_of_change": 0.9428617942243008, "market_dynamics": 1.208849, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.388304, "high": 28.230506, "low": 26.388304, "close": 27.672867, "volume": 8976850}, "trend_line": 23.346845, "activity_lines": {"activity_5": 27.949695, "activity_10": 26.918605, "activity_20": 25.254105, "activity_30": 24.239357}, "trend_signal": 1, "fair_value": 28.232111, "relative_strength": 22.706129, "rate_of_change": 0.9197124691980354, "market_dynamics": 1.02216, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.404005, "high": 30.25195, "low": 26.926029, "close": 27.049999, "volume": 21743774}, "trend_line": 23.479101, "activity_lines": {"activity_5": 27.545571, "activity_10": 27.149535, "activity_20": 25.549805, "activity_30": 24.47827}, "trend_signal": 1, "fair_value": 28.130649, "relative_strength": 20.359073, "rate_of_change": 0.5664833942230811, "market_dynamics": 0.832898, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.75, "high": 27.290001, "low": 25.18, "close": 25.219999, "volume": 6769300}, "trend_line": 23.513846, "activity_lines": {"activity_5": 26.586912, "activity_10": 26.985557, "activity_20": 25.642463, "activity_30": 24.590586}, "trend_signal": 1, "fair_value": 28.038537, "relative_strength": 13.405917, "rate_of_change": 0.14798266764984278, "market_dynamics": 0.479217, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.030001, "high": 26.76, "low": 25.030001, "close": 26.07, "volume": 6516994}, "trend_line": 23.606465, "activity_lines": {"activity_5": 26.294848, "activity_10": 26.910461, "activity_20": 25.795319, "activity_30": 24.755499}, "trend_signal": 1, "fair_value": 27.964994, "relative_strength": 12.806874, "rate_of_change": 0.3938913268378092, "market_dynamics": 0.262264, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.110001, "high": 26.780001, "low": 25.85, "close": 25.870001, "volume": 5988700}, "trend_line": 23.672171, "activity_lines": {"activity_5": 26.070858, "activity_10": 26.73273, "activity_20": 25.907504, "activity_30": 24.901534}, "trend_signal": 1, "fair_value": 27.894523, "relative_strength": 10.361584, "rate_of_change": 0.2783390058613126, "market_dynamics": -0.022899, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.91, "high": 27.23, "low": 25.74, "close": 26.35, "volume": 8699500}, "trend_line": 23.77014, "activity_lines": {"activity_5": 26.062, "activity_10": 26.599553, "activity_20": 26.044873, "activity_30": 25.074297}, "trend_signal": 1, "fair_value": 27.823584, "relative_strength": 10.282772, "rate_of_change": 0.41385726725276967, "market_dynamics": -0.269595, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.35, "high": 27.27, "low": 26.110001, "close": 26.790001, "volume": 5854688}, "trend_line": 23.909331, "activity_lines": {"activity_5": 26.288, "activity_10": 26.527338, "activity_20": 26.203038, "activity_30": 25.269127}, "trend_signal": 1, "fair_value": 27.757705, "relative_strength": 9.680651, "rate_of_change": 0.5855708043789405, "market_dynamics": -0.274253, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.950001, "high": 28.450001, "low": 26.370001, "close": 27.969999, "volume": 9919000}, "trend_line": 24.135985, "activity_lines": {"activity_5": 26.924667, "activity_10": 26.689522, "activity_20": 26.447962, "activity_30": 25.531105}, "trend_signal": 1, "fair_value": 27.704121, "relative_strength": 11.640634, "rate_of_change": 0.9479729901267412, "market_dynamics": -0.221649, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.370001, "high": 28.370001, "low": 27.0, "close": 27.75, "volume": 10283957}, "trend_line": 24.421359, "activity_lines": {"activity_5": 27.304667, "activity_10": 26.866231, "activity_20": 26.644724, "activity_30": 25.764268}, "trend_signal": 1, "fair_value": 27.651378, "relative_strength": 12.354126, "rate_of_change": 1.1823590377604118, "market_dynamics": -0.151156, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.51, "high": 29.0, "low": 27.27, "close": 28.33, "volume": 10025094}, "trend_line": 24.72839, "activity_lines": {"activity_5": 27.766, "activity_10": 27.154598, "activity_20": 26.871698, "activity_30": 26.016438}, "trend_signal": 1, "fair_value": 27.602228, "relative_strength": 13.09524, "rate_of_change": 1.257223236430053, "market_dynamics": -0.116325, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.290001, "high": 28.93, "low": 27.700001, "close": 28.35, "volume": 7437783}, "trend_line": 24.955097, "activity_lines": {"activity_5": 28.07, "activity_10": 27.416909, "activity_20": 27.075968, "activity_30": 26.25009}, "trend_signal": 1, "fair_value": 27.564893, "relative_strength": 8.062308, "rate_of_change": 0.9167883554084901, "market_dynamics": -0.156001, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.35, "high": 29.16, "low": 27.889999, "close": 28.66, "volume": 9028280}, "trend_line": 25.210061, "activity_lines": {"activity_5": 28.344, "activity_10": 27.723273, "activity_20": 27.293355, "activity_30": 26.489116}, "trend_signal": 1, "fair_value": 27.53217, "relative_strength": 4.276905, "rate_of_change": 1.0216910797822227, "market_dynamics": -0.203079, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.66, "high": 29.1, "low": 25.65, "close": 26.27, "volume": 9802000}, "trend_line": 25.390338, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.565818, "activity_20": 27.25917, "activity_30": 26.557499}, "trend_signal": 1, "fair_value": 27.492628, "relative_strength": -8.348865, "rate_of_change": 0.7150994200291712, "market_dynamics": -0.345175, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.76, "high": 26.82, "low": 24.610001, "close": 25.959999, "volume": 7107662}, "trend_line": 25.538042, "activity_lines": {"activity_5": 27.059333, "activity_10": 27.332909, "activity_20": 27.173264, "activity_30": 26.594252}, "trend_signal": 1, "fair_value": 27.449285, "relative_strength": -8.626559, "rate_of_change": 0.5817330986298841, "market_dynamics": -0.546802, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.940001, "high": 28.0, "low": 25.77, "close": 26.75, "volume": 9804358}, "trend_line": 25.711084, "activity_lines": {"activity_5": 26.804666, "activity_10": 27.245636, "activity_20": 27.145763, "activity_30": 26.672443}, "trend_signal": 1, "fair_value": 27.419444, "relative_strength": -8.19153, "rate_of_change": 0.6775852275597276, "market_dynamics": -0.633941, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.809999, "high": 27.99, "low": 23.65, "close": 26.4, "volume": 8528900}, "trend_line": 25.86051, "activity_lines": {"activity_5": 26.538666, "activity_10": 27.078727, "activity_20": 27.06955, "activity_30": 26.716889}, "trend_signal": 1, "fair_value": 27.363734, "relative_strength": -10.353213, "rate_of_change": 0.5811734736660727, "market_dynamics": -0.811391, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.41, "high": 26.59, "low": 24.65, "close": 25.35, "volume": 4605858}, "trend_line": 25.991864, "activity_lines": {"activity_5": 26.052667, "activity_10": 26.72, "activity_20": 26.888112, "activity_30": 26.683953}, "trend_signal": 1, "fair_value": 27.291231, "relative_strength": -14.75557, "rate_of_change": 0.5079327515195878, "market_dynamics": -0.928666, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.459999, "high": 26.139999, "low": 25.1, "close": 25.73, "volume": 1901491}, "trend_line": 26.107671, "activity_lines": {"activity_5": 25.914, "activity_10": 26.456545, "activity_20": 26.754922, "activity_30": 26.667058}, "trend_signal": 0, "fair_value": 27.225852, "relative_strength": -15.40786, "rate_of_change": 0.4455509616393815, "market_dynamics": -0.99285, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.84, "high": 26.59, "low": 25.280001, "close": 26.200001, "volume": 2373107}, "trend_line": 26.231178, "activity_lines": {"activity_5": 25.968, "activity_10": 26.319273, "activity_20": 26.691442, "activity_30": 26.673015}, "trend_signal": 0, "fair_value": 27.128797, "relative_strength": -12.748856, "rate_of_change": 0.473067858101935, "market_dynamics": -1.060304, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.02, "high": 26.809999, "low": 24.73, "close": 25.1, "volume": 5321097}, "trend_line": 26.295779, "activity_lines": {"activity_5": 25.639334, "activity_10": 26.010182, "activity_20": 26.532204, "activity_30": 26.600036}, "trend_signal": 0, "fair_value": 27.013941, "relative_strength": -12.009747, "rate_of_change": 0.24627563428527566, "market_dynamics": -1.167826, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.25, "high": 26.57, "low": 25.25, "close": 26.450001, "volume": 3970356}, "trend_line": 26.347293, "activity_lines": {"activity_5": 25.870667, "activity_10": 26.005273, "activity_20": 26.509143, "activity_30": 26.609986}, "trend_signal": 0, "fair_value": 26.961426, "relative_strength": -11.427363, "rate_of_change": 0.1959021636134109, "market_dynamics": -1.101492, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.809999, "high": 27.59, "low": 26.309999, "close": 26.790001, "volume": 5770920}, "trend_line": 26.452627, "activity_lines": {"activity_5": 26.212001, "activity_10": 26.096728, "activity_20": 26.524286, "activity_30": 26.638547}, "trend_signal": 0, "fair_value": 26.908779, "relative_strength": -10.938518, "rate_of_change": 0.399790597083348, "market_dynamics": -1.001112, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.27, "high": 28.75, "low": 26.790001, "close": 28.280001, "volume": 10422934}, "trend_line": 26.675009, "activity_lines": {"activity_5": 26.954001, "activity_10": 26.493091, "activity_20": 26.682572, "activity_30": 26.756442}, "trend_signal": 0, "fair_value": 26.874683, "relative_strength": -6.328582, "rate_of_change": 0.8406802091905641, "market_dynamics": -0.64193, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.110001, "high": 36.799999, "low": 28.5, "close": 30.85, "volume": 35678013}, "trend_line": 26.95584, "activity_lines": {"activity_5": 28.382667, "activity_10": 27.320182, "activity_20": 27.071048, "activity_30": 27.025797}, "trend_signal": 1, "fair_value": 26.830499, "relative_strength": 3.472686, "rate_of_change": 1.0527868987785503, "market_dynamics": -0.038221, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.040001, "high": 33.700001, "low": 28.24, "close": 28.24, "volume": 28165045}, "trend_line": 27.113159, "activity_lines": {"activity_5": 28.631334, "activity_10": 27.583819, "activity_20": 27.188191, "activity_30": 27.108646}, "trend_signal": 0, "fair_value": 26.757584, "relative_strength": -0.105432, "rate_of_change": 0.5836175018103725, "market_dynamics": 0.369796, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.790001, "high": 30.68, "low": 28.08, "close": 30.02, "volume": 12492389}, "trend_line": 27.270395, "activity_lines": {"activity_5": 29.264, "activity_10": 28.144, "activity_20": 27.463572, "activity_30": 27.296184}, "trend_signal": 1, "fair_value": 26.700641, "relative_strength": 2.440934, "rate_of_change": 0.5799250467273144, "market_dynamics": 0.78099, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.02, "high": 31.450001, "low": 28.75, "close": 29.4, "volume": 8459148}, "trend_line": 27.320996, "activity_lines": {"activity_5": 29.452, "activity_10": 28.525637, "activity_20": 27.662429, "activity_30": 27.433578}, "trend_signal": 1, "fair_value": 26.639412, "relative_strength": -0.941289, "rate_of_change": 0.1855528678627513, "market_dynamics": 0.877342, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.389999, "high": 30.49, "low": 28.02, "close": 30.309999, "volume": 10154665}, "trend_line": 27.299032, "activity_lines": {"activity_5": 29.769333, "activity_10": 28.999091, "activity_20": 27.935524, "activity_30": 27.626417}, "trend_signal": 1, "fair_value": 26.604329, "relative_strength": 1.185577, "rate_of_change": -0.0803923839379814, "market_dynamics": 0.850648, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.43, "high": 30.5, "low": 27.809999, "close": 28.33, "volume": 6527052}, "trend_line": 27.306996, "activity_lines": {"activity_5": 29.291333, "activity_10": 29.029273, "activity_20": 28.008905, "activity_30": 27.692931}, "trend_signal": 1, "fair_value": 26.559178, "relative_strength": -4.600106, "rate_of_change": 0.02917319559170154, "market_dynamics": 0.744933, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.34, "high": 29.51, "low": 27.620001, "close": 28.719999, "volume": 5125278}, "trend_line": 27.374429, "activity_lines": {"activity_5": 29.111333, "activity_10": 29.091636, "activity_20": 28.116667, "activity_30": 27.784092}, "trend_signal": 1, "fair_value": 26.510715, "relative_strength": -6.682622, "rate_of_change": 0.24694404320415778, "market_dynamics": 0.615382, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.01, "high": 30.940001, "low": 27.610001, "close": 29.959999, "volume": 5545988}, "trend_line": 27.450667, "activity_lines": {"activity_5": 29.312666, "activity_10": 29.313636, "activity_20": 28.340667, "activity_30": 27.950903}, "trend_signal": 1, "fair_value": 26.474389, "relative_strength": -2.315382, "rate_of_change": 0.27850078626297564, "market_dynamics": 0.571613, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.1, "high": 31.93, "low": 29.549999, "close": 30.93, "volume": 11954951}, "trend_line": 27.58, "activity_lines": {"activity_5": 29.841333, "activity_10": 29.648181, "activity_20": 28.649381, "activity_30": 28.175376}, "trend_signal": 1, "fair_value": 26.458092, "relative_strength": -3.598354, "rate_of_change": 0.4711470216734589, "market_dynamics": 0.564548, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.139999, "high": 33.099998, "low": 30.5, "close": 31.469999, "volume": 9823554}, "trend_line": 27.788333, "activity_lines": {"activity_5": 30.447999, "activity_10": 30.005636, "activity_20": 28.998714, "activity_30": 28.426344}, "trend_signal": 1, "fair_value": 26.452133, "relative_strength": -3.088625, "rate_of_change": 0.7553770848441016, "market_dynamics": 0.724554, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.200001, "high": 34.82, "low": 31.17, "close": 32.369999, "volume": 17497719}, "trend_line": 27.998333, "activity_lines": {"activity_5": 31.277333, "activity_10": 30.468727, "activity_20": 29.409, "activity_30": 28.721935}, "trend_signal": 1, "fair_value": 26.44088, "relative_strength": -1.578636, "rate_of_change": 0.7557128381900321, "market_dynamics": 0.943598, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.34, "high": 32.790001, "low": 30.01, "close": 30.879999, "volume": 8549508}, "trend_line": 28.165333, "activity_lines": {"activity_5": 31.340666, "activity_10": 30.633272, "activity_20": 29.646857, "activity_30": 28.907849}, "trend_signal": 1, "fair_value": 26.419263, "relative_strength": -4.66024, "rate_of_change": 0.5964640823437652, "market_dynamics": 0.943336, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.139999, "high": 31.200001, "low": 29.4, "close": 30.26, "volume": 5784312}, "trend_line": 28.295667, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.63709, "activity_20": 29.806, "activity_30": 29.042989}, "trend_signal": 1, "fair_value": 26.38511, "relative_strength": -4.677482, "rate_of_change": 0.4627461709755084, "market_dynamics": 0.746438, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6, "high": 31.16, "low": 29.700001, "close": 29.75, "volume": 4991800}, "trend_line": 28.394333, "activity_lines": {"activity_5": 30.576, "activity_10": 30.543818, "activity_20": 29.89819, "activity_30": 29.136817}, "trend_signal": 1, "fair_value": 26.345999, "relative_strength": -7.651032, "rate_of_change": 0.348696498301305, "market_dynamics": 0.421917, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.99, "high": 33.580002, "low": 29.799999, "close": 32.290001, "volume": 15477762}, "trend_line": 28.538333, "activity_lines": {"activity_5": 31.024, "activity_10": 30.906, "activity_20": 30.211333, "activity_30": 29.38815}, "trend_signal": 1, "fair_value": 26.319233, "relative_strength": -2.688523, "rate_of_change": 0.5071434500680185, "market_dynamics": 0.279023, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.709999, "high": 32.189999, "low": 28.48, "close": 31.0, "volume": 15565833}, "trend_line": 28.646667, "activity_lines": {"activity_5": 30.987334, "activity_10": 30.997636, "activity_20": 30.370381, "activity_30": 29.546968}, "trend_signal": 1, "fair_value": 26.289698, "relative_strength": -4.586577, "rate_of_change": 0.37960871786028727, "market_dynamics": 0.247864, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.120001, "high": 32.150002, "low": 29.82, "close": 31.120001, "volume": 13338427}, "trend_line": 28.739667, "activity_lines": {"activity_5": 31.082001, "activity_10": 31.062546, "activity_20": 30.518, "activity_30": 29.706538}, "trend_signal": 1, "fair_value": 26.259495, "relative_strength": -5.043566, "rate_of_change": 0.32464509745584, "market_dynamics": 0.244193, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 32.279999, "low": 26.870001, "close": 27.030001, "volume": 10482523}, "trend_line": 28.695667, "activity_lines": {"activity_5": 29.797334, "activity_10": 30.340182, "activity_20": 30.247429, "activity_30": 29.596237}, "trend_signal": 1, "fair_value": 26.203948, "relative_strength": -14.986433, "rate_of_change": -0.1530985031942106, "market_dynamics": 0.046829, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.940001, "high": 27.6, "low": 25.0, "close": 27.34, "volume": 8006822}, "trend_line": 28.651667, "activity_lines": {"activity_5": 28.831334, "activity_10": 29.727455, "activity_20": 30.003619, "activity_30": 29.508774}, "trend_signal": 1, "fair_value": 26.149577, "relative_strength": -13.218862, "rate_of_change": -0.15333325411115373, "market_dynamics": -0.427606, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.040001, "high": 27.75, "low": 25.799999, "close": 25.950001, "volume": 4940076}, "trend_line": 28.641, "activity_lines": {"activity_5": 27.562667, "activity_10": 28.927273, "activity_20": 29.62481, "activity_30": 29.334473}, "trend_signal": 0, "fair_value": 26.082357, "relative_strength": -14.828035, "rate_of_change": -0.037229945468797807, "market_dynamics": -0.925902, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.5, "volume": 4700227}, "trend_line": 28.692333, "activity_lines": {"activity_5": 27.233334, "activity_10": 28.509273, "activity_20": 29.404714, "activity_30": 29.26086}, "trend_signal": 0, "fair_value": 26.013261, "relative_strength": -15.519639, "rate_of_change": 0.17922907719703637, "market_dynamics": -1.265899, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.309999, "close": 27.35, "volume": 4928600}, "trend_line": 28.712333, "activity_lines": {"activity_5": 27.087334, "activity_10": 28.152546, "activity_20": 29.186286, "activity_30": 29.174258}, "trend_signal": 0, "fair_value": 25.952078, "relative_strength": -18.984886, "rate_of_change": 0.06970503235132386, "market_dynamics": -1.293788, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.440001, "high": 28.629999, "low": 25.84, "close": 28.27, "volume": 7553100}, "trend_line": 28.774667, "activity_lines": {"activity_5": 27.499333, "activity_10": 28.027273, "activity_20": 29.059714, "activity_30": 29.14572}, "trend_signal": 0, "fair_value": 25.888293, "relative_strength": -16.283089, "rate_of_change": 0.2170983458571614, "market_dynamics": -1.211782, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.139999, "high": 28.9, "low": 27.57, "close": 28.549999, "volume": 6807448}, "trend_line": 28.881333, "activity_lines": {"activity_5": 27.922, "activity_10": 27.989091, "activity_20": 28.968143, "activity_30": 29.131226}, "trend_signal": 0, "fair_value": 25.821615, "relative_strength": -16.045648, "rate_of_change": 0.37069412480082076, "market_dynamics": -1.075557, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.549999, "high": 30.77, "low": 28.549999, "close": 30.299999, "volume": 5878798}, "trend_line": 29.033667, "activity_lines": {"activity_5": 28.847333, "activity_10": 28.290909, "activity_20": 29.047286, "activity_30": 29.222753}, "trend_signal": 0, "fair_value": 25.78953, "relative_strength": -13.059151, "rate_of_change": 0.527447954012371, "market_dynamics": -0.896444, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 35.66, "low": 30.200001, "close": 35.029999, "volume": 21950542}, "trend_line": 29.328, "activity_lines": {"activity_5": 31.059333, "activity_10": 29.488909, "activity_20": 29.576952, "activity_30": 29.609613}, "trend_signal": 1, "fair_value": 25.793454, "relative_strength": 0.963938, "rate_of_change": 1.0137644686769955, "market_dynamics": -0.312347, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 35.25, "low": 32.73, "close": 34.73, "volume": 12949947}, "trend_line": 29.649, "activity_lines": {"activity_5": 32.669333, "activity_10": 30.559091, "activity_20": 30.046143, "activity_30": 29.958129}, "trend_signal": 1, "fair_value": 25.800516, "relative_strength": 0.576204, "rate_of_change": 1.094517184942722, "market_dynamics": 0.186338, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.830002, "high": 35.0, "low": 29.309999, "close": 29.790001, "volume": 8972728}, "trend_line": 29.760333, "activity_lines": {"activity_5": 32.140667, "activity_10": 30.665454, "activity_20": 30.016238, "activity_30": 29.967226}, "trend_signal": 1, "fair_value": 25.777163, "relative_strength": -12.956934, "rate_of_change": 0.3755033896590048, "market_dynamics": 0.440983, "expectation": {"probability": 54.0823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d4e7ff-358b-4a74-9851-610ad46f6455/", "share_image": "https://sharemaestro.com/terminal/11d4e7ff-358b-4a74-9851-610ad46f6455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}