{"ticker": {"uuid": "11d4f3bb-eeb1-4432-b514-17b84268e7c3", "symbol": "GJF", "name": "Gjensidige Forsikring ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJF rose 1.14%, moving from 252.51 to 255.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.75 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.40"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.75"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.399994, "high": 262.600006, "low": 255.199997, "close": 255.399994, "volume": 2369330}, "trend_line": 260.08201, "activity_lines": {"activity_5": 254.880001, "activity_10": 256.178183, "activity_20": 254.901211, "activity_30": 257.161351}, "trend_signal": 0, "fair_value": 199.831588, "relative_strength": -14.746262, "rate_of_change": -0.023471699630513956, "market_dynamics": -0.034392, "expectation": {"probability": 52.2464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.632264, "high": 157.315877, "low": 152.7015, "close": 153.726913, "volume": 1115050}, "trend_line": 152.291345, "activity_lines": {"activity_5": 155.544176, "activity_10": 155.501192, "activity_20": 152.780291, "activity_30": 152.22192}, "trend_signal": 0, "fair_value": 153.211363, "relative_strength": -3.988255, "rate_of_change": -0.06916682798352197, "market_dynamics": 0.859829, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.983282, "high": 154.752351, "low": 150.137962, "close": 150.650681, "volume": 1908153}, "trend_line": 152.170103, "activity_lines": {"activity_5": 153.846548, "activity_10": 154.753884, "activity_20": 152.752402, "activity_30": 152.116071}, "trend_signal": 0, "fair_value": 153.387367, "relative_strength": -6.840123, "rate_of_change": -0.07961187814054382, "market_dynamics": 0.735815, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.821581, "high": 151.419737, "low": 146.29264, "close": 147.403519, "volume": 1052529}, "trend_line": 151.910818, "activity_lines": {"activity_5": 151.33428, "activity_10": 153.354037, "activity_20": 152.394644, "activity_30": 151.80855}, "trend_signal": 0, "fair_value": 153.566326, "relative_strength": -4.758998, "rate_of_change": -0.1703915518805987, "market_dynamics": 0.471919, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.659879, "high": 147.830779, "low": 145.779953, "close": 146.805374, "volume": 975595}, "trend_line": 151.628884, "activity_lines": {"activity_5": 149.300544, "activity_10": 151.994587, "activity_20": 151.986767, "activity_30": 151.479166}, "trend_signal": 0, "fair_value": 153.705356, "relative_strength": -6.40653, "rate_of_change": -0.18559178583318983, "market_dynamics": 0.052728, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.232621, "high": 148.685291, "low": 142.618233, "close": 142.70369, "volume": 1203068}, "trend_line": 151.166874, "activity_lines": {"activity_5": 146.531919, "activity_10": 149.98881, "activity_20": 151.201433, "activity_30": 150.903347}, "trend_signal": 0, "fair_value": 153.804006, "relative_strength": -7.576248, "rate_of_change": -0.30469788328719233, "market_dynamics": -0.255458, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.703694, "high": 142.703694, "low": 127.578812, "close": 127.578812, "volume": 2171516}, "trend_line": 150.225087, "activity_lines": {"activity_5": 139.638844, "activity_10": 145.517376, "activity_20": 148.999443, "activity_30": 149.381537}, "trend_signal": 0, "fair_value": 153.781051, "relative_strength": -17.101999, "rate_of_change": -0.6230114939070613, "market_dynamics": -0.553795, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.604228, "high": 137.918418, "low": 127.322459, "close": 137.234818, "volume": 2263399}, "trend_line": 149.599748, "activity_lines": {"activity_5": 137.707645, "activity_10": 143.308072, "activity_20": 147.815614, "activity_30": 148.543455}, "trend_signal": 0, "fair_value": 153.823075, "relative_strength": -12.653445, "rate_of_change": -0.4162680231964164, "market_dynamics": -0.715554, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.234822, "high": 137.57662, "low": 134.671274, "close": 136.722107, "volume": 1413312}, "trend_line": 148.949189, "activity_lines": {"activity_5": 136.499933, "activity_10": 141.322495, "activity_20": 146.642871, "activity_30": 147.712639}, "trend_signal": 0, "fair_value": 153.87898, "relative_strength": -12.985384, "rate_of_change": -0.4348663742401594, "market_dynamics": -0.872189, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.722105, "high": 137.918421, "low": 135.183989, "close": 135.525787, "volume": 1371078}, "trend_line": 148.396946, "activity_lines": {"activity_5": 135.605542, "activity_10": 139.498498, "activity_20": 145.417387, "activity_30": 146.846613}, "trend_signal": 0, "fair_value": 153.931619, "relative_strength": -14.006114, "rate_of_change": -0.3707593198107147, "market_dynamics": -0.929571, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.756719, "high": 137.063909, "low": 130.484161, "close": 136.551208, "volume": 2250128}, "trend_line": 147.756949, "activity_lines": {"activity_5": 135.80493, "activity_10": 138.23848, "activity_20": 144.32239, "activity_30": 146.082372}, "trend_signal": 0, "fair_value": 153.978504, "relative_strength": -14.337079, "rate_of_change": -0.4312737002013655, "market_dynamics": -0.876122, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.465755, "high": 138.003881, "low": 133.560401, "close": 133.816757, "volume": 1385685}, "trend_line": 147.128771, "activity_lines": {"activity_5": 135.503001, "activity_10": 136.843292, "activity_20": 142.994639, "activity_30": 145.183005}, "trend_signal": 0, "fair_value": 153.995977, "relative_strength": -14.142919, "rate_of_change": -0.4251427795791799, "market_dynamics": -0.92293, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.816777, "high": 137.832968, "low": 133.645864, "close": 136.978455, "volume": 1472268}, "trend_line": 146.817336, "activity_lines": {"activity_5": 135.839107, "activity_10": 136.384961, "activity_20": 142.027818, "activity_30": 144.528146}, "trend_signal": 0, "fair_value": 154.037238, "relative_strength": -11.451698, "rate_of_change": -0.2116751182540557, "market_dynamics": -0.873565, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.320267, "high": 142.361906, "low": 135.26944, "close": 140.396515, "volume": 3790075}, "trend_line": 146.535837, "activity_lines": {"activity_5": 137.331658, "activity_10": 136.796681, "activity_20": 141.435356, "activity_30": 144.113899}, "trend_signal": 0, "fair_value": 154.129902, "relative_strength": -11.359171, "rate_of_change": -0.19173416959426712, "market_dynamics": -0.620842, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.140144, "high": 140.994665, "low": 136.807571, "close": 137.747528, "volume": 1013818}, "trend_line": 146.141651, "activity_lines": {"activity_5": 137.696252, "activity_10": 136.854168, "activity_20": 140.663039, "activity_30": 143.546912}, "trend_signal": 0, "fair_value": 154.183136, "relative_strength": -12.688595, "rate_of_change": -0.26900313811971516, "market_dynamics": -0.629626, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.747508, "high": 143.643673, "low": 137.320251, "close": 142.874603, "volume": 3192424}, "trend_line": 145.980691, "activity_lines": {"activity_5": 139.621756, "activity_10": 138.008538, "activity_20": 140.448191, "activity_30": 143.336134}, "trend_signal": 0, "fair_value": 154.203648, "relative_strength": -11.460206, "rate_of_change": -0.11013971643168904, "market_dynamics": -0.272894, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.849193, "high": 142.789162, "low": 136.551203, "close": 137.405716, "volume": 1349327}, "trend_line": 145.618466, "activity_lines": {"activity_5": 139.302737, "activity_10": 138.165457, "activity_20": 139.786147, "activity_30": 142.78291}, "trend_signal": 0, "fair_value": 154.19907, "relative_strength": -14.254156, "rate_of_change": -0.24813213139263404, "market_dynamics": -0.113034, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.892991, "high": 137.576604, "low": 131.76594, "close": 134.585815, "volume": 1877734}, "trend_line": 145.11076, "activity_lines": {"activity_5": 137.804488, "activity_10": 137.630997, "activity_20": 138.941399, "activity_30": 142.071126}, "trend_signal": 0, "fair_value": 154.168432, "relative_strength": -15.00451, "rate_of_change": -0.3486549569887744, "market_dynamics": -0.111853, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.842174, "high": 135.269431, "low": 129.287856, "close": 133.645859, "volume": 1484049}, "trend_line": 144.579852, "activity_lines": {"activity_5": 136.152429, "activity_10": 136.973798, "activity_20": 138.102755, "activity_30": 141.331455}, "trend_signal": 0, "fair_value": 154.115798, "relative_strength": -12.542419, "rate_of_change": -0.36586397866017023, "market_dynamics": 0.023489, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.876781, "high": 136.551195, "low": 132.876781, "close": 134.927612, "volume": 1319772}, "trend_line": 144.33012, "activity_lines": {"activity_5": 135.377665, "activity_10": 136.605578, "activity_20": 137.500118, "activity_30": 140.70873}, "trend_signal": 0, "fair_value": 154.069502, "relative_strength": -15.283261, "rate_of_change": -0.17272946164033598, "market_dynamics": -0.08426, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.842172, "high": 143.045506, "low": 132.449547, "close": 141.421936, "volume": 1957050}, "trend_line": 144.298788, "activity_lines": {"activity_5": 136.95567, "activity_10": 137.42902, "activity_20": 137.617716, "activity_30": 140.521105}, "trend_signal": 0, "fair_value": 154.077049, "relative_strength": -8.125732, "rate_of_change": -0.02170856644475313, "market_dynamics": 0.153961, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.994674, "high": 142.447345, "low": 136.465752, "close": 142.105545, "volume": 1494303}, "trend_line": 144.156369, "activity_lines": {"activity_5": 138.858389, "activity_10": 138.288195, "activity_20": 137.872036, "activity_30": 140.379606}, "trend_signal": 0, "fair_value": 154.136417, "relative_strength": -6.757373, "rate_of_change": -0.098697294671657, "market_dynamics": 0.316357, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.190981, "high": 145.096336, "low": 140.909211, "close": 142.61824, "volume": 1738253}, "trend_line": 144.002557, "activity_lines": {"activity_5": 140.618685, "activity_10": 139.089883, "activity_20": 138.230524, "activity_30": 140.280371}, "trend_signal": 0, "fair_value": 154.150693, "relative_strength": -7.706768, "rate_of_change": -0.10669802594709932, "market_dynamics": 0.534013, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.849179, "high": 145.779946, "low": 141.678279, "close": 144.41272, "volume": 860987}, "trend_line": 143.629419, "activity_lines": {"activity_5": 142.441645, "activity_10": 140.115298, "activity_20": 138.798165, "activity_30": 140.306834}, "trend_signal": 0, "fair_value": 154.17788, "relative_strength": -6.132245, "rate_of_change": -0.2591190099492352, "market_dynamics": 0.688735, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.412714, "high": 151.248834, "low": 143.985458, "close": 150.992477, "volume": 1640974}, "trend_line": 143.586694, "activity_lines": {"activity_5": 145.740067, "activity_10": 142.26401, "activity_20": 140.006691, "activity_30": 140.78187}, "trend_signal": 0, "fair_value": 154.22564, "relative_strength": -2.626665, "rate_of_change": -0.02974669137944403, "market_dynamics": 0.809573, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.907023, "high": 156.546813, "low": 149.881596, "close": 156.205017, "volume": 1065158}, "trend_line": 143.515485, "activity_lines": {"activity_5": 149.705012, "activity_10": 145.11964, "activity_20": 141.69171, "activity_30": 141.595955}, "trend_signal": 0, "fair_value": 154.325132, "relative_strength": -0.573524, "rate_of_change": -0.049593035410357644, "market_dynamics": 0.986115, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.205004, "high": 156.888617, "low": 153.897823, "close": 156.290451, "volume": 2418531}, "trend_line": 143.543969, "activity_lines": {"activity_5": 152.712896, "activity_10": 147.748433, "activity_20": 143.320575, "activity_30": 142.420146}, "trend_signal": 0, "fair_value": 154.432216, "relative_strength": 0.445677, "rate_of_change": 0.019847335637678216, "market_dynamics": 1.221051, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.37591, "high": 159.024907, "low": 155.094144, "close": 157.828583, "volume": 1109503}, "trend_line": 143.649359, "activity_lines": {"activity_5": 155.28783, "activity_10": 150.313526, "activity_20": 144.959206, "activity_30": 143.341734}, "trend_signal": 0, "fair_value": 154.574525, "relative_strength": 2.368072, "rate_of_change": 0.073420012511985, "market_dynamics": 1.388954, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.290448, "high": 162.955659, "low": 155.863192, "close": 160.39212, "volume": 2075861}, "trend_line": 143.743355, "activity_lines": {"activity_5": 157.703253, "activity_10": 152.922122, "activity_20": 146.743917, "activity_30": 144.421912}, "trend_signal": 1, "fair_value": 154.721054, "relative_strength": 4.001654, "rate_of_change": 0.06543433305539789, "market_dynamics": 1.485864, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.392121, "high": 160.990277, "low": 153.128751, "close": 154.581421, "volume": 1404044}, "trend_line": 143.686388, "activity_lines": {"activity_5": 157.116484, "activity_10": 153.987931, "activity_20": 147.862515, "activity_30": 145.121142}, "trend_signal": 1, "fair_value": 154.836441, "relative_strength": 0.485032, "rate_of_change": -0.03963104937964918, "market_dynamics": 1.389171, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.837777, "high": 160.221222, "low": 154.837777, "close": 160.221222, "volume": 718196}, "trend_line": 143.811717, "activity_lines": {"activity_5": 158.170385, "activity_10": 155.721817, "activity_20": 149.427495, "activity_30": 146.187906}, "trend_signal": 1, "fair_value": 154.964496, "relative_strength": 3.406226, "rate_of_change": 0.08722398951248854, "market_dynamics": 1.253983, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.36671, "high": 160.392123, "low": 155.094134, "close": 156.034103, "volume": 1003863}, "trend_line": 143.888623, "activity_lines": {"activity_5": 157.560833, "activity_10": 156.352603, "activity_20": 150.480988, "activity_30": 146.976447}, "trend_signal": 1, "fair_value": 155.05068, "relative_strength": 0.010814, "rate_of_change": 0.05347686656158075, "market_dynamics": 1.168547, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.812359, "high": 156.803166, "low": 152.530595, "close": 154.581421, "volume": 1118807}, "trend_line": 144.019648, "activity_lines": {"activity_5": 156.484143, "activity_10": 156.466019, "activity_20": 151.290333, "activity_30": 147.666305}, "trend_signal": 1, "fair_value": 155.120506, "relative_strength": 0.720242, "rate_of_change": 0.09106001382749626, "market_dynamics": 0.954405, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.09413, "high": 155.26503, "low": 151.761545, "close": 153.983261, "volume": 769242}, "trend_line": 144.238972, "activity_lines": {"activity_5": 155.424544, "activity_10": 156.253165, "activity_20": 151.958887, "activity_30": 148.309119}, "trend_signal": 1, "fair_value": 155.130604, "relative_strength": 2.089515, "rate_of_change": 0.15228755454255818, "market_dynamics": 0.812373, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.666879, "high": 155.265036, "low": 143.729115, "close": 146.63446, "volume": 2133449}, "trend_line": 144.233275, "activity_lines": {"activity_5": 152.342602, "activity_10": 154.530157, "activity_20": 151.862856, "activity_30": 148.463666}, "trend_signal": 1, "fair_value": 155.129314, "relative_strength": -3.812645, "rate_of_change": -0.003949695370816872, "market_dynamics": 0.534341, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.950865, "high": 146.719909, "low": 143.045496, "close": 145.950851, "volume": 1466578}, "trend_line": 144.341514, "activity_lines": {"activity_5": 149.562588, "activity_10": 152.762092, "activity_20": 151.659401, "activity_30": 148.574478}, "trend_signal": 1, "fair_value": 155.107479, "relative_strength": -2.488664, "rate_of_change": 0.07504440289523866, "market_dynamics": 0.184033, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.121743, "high": 146.3781, "low": 142.789158, "close": 143.045502, "volume": 948806}, "trend_line": 144.85707, "activity_lines": {"activity_5": 146.765482, "activity_10": 150.652222, "activity_20": 151.164597, "activity_30": 148.490864}, "trend_signal": 1, "fair_value": 155.05466, "relative_strength": -1.938236, "rate_of_change": 0.3571779079440747, "market_dynamics": -0.238732, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.387314, "high": 148.514396, "low": 143.387314, "close": 147.488983, "volume": 1083294}, "trend_line": 145.198876, "activity_lines": {"activity_5": 146.315444, "activity_10": 149.591074, "activity_20": 151.066126, "activity_30": 148.660665}, "trend_signal": 1, "fair_value": 155.036029, "relative_strength": -0.718213, "rate_of_change": 0.23596086818546005, "market_dynamics": -0.501922, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.061731, "high": 149.112548, "low": 145.010893, "close": 147.574432, "volume": 1214580}, "trend_line": 145.56062, "activity_lines": {"activity_5": 146.366717, "activity_10": 148.733456, "activity_20": 150.914349, "activity_30": 148.813926}, "trend_signal": 1, "fair_value": 155.03601, "relative_strength": -0.344573, "rate_of_change": 0.24913691480641173, "market_dynamics": -0.677577, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.805378, "high": 147.232635, "low": 143.216415, "close": 145.096344, "volume": 2306087}, "trend_line": 145.879639, "activity_lines": {"activity_5": 146.019217, "activity_10": 147.658324, "activity_20": 150.460237, "activity_30": 148.783973}, "trend_signal": 1, "fair_value": 155.01773, "relative_strength": -3.032562, "rate_of_change": 0.2191657331495272, "market_dynamics": -0.672946, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.694495, "high": 146.292652, "low": 142.361897, "close": 144.327271, "volume": 1069902}, "trend_line": 146.138841, "activity_lines": {"activity_5": 145.5179, "activity_10": 146.615818, "activity_20": 149.884458, "activity_30": 148.68382}, "trend_signal": 0, "fair_value": 154.975029, "relative_strength": -3.701533, "rate_of_change": 0.17768209585438866, "market_dynamics": -0.67069, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.985466, "high": 148.428928, "low": 143.472756, "close": 143.558212, "volume": 2499800}, "trend_line": 146.463556, "activity_lines": {"activity_5": 144.868468, "activity_10": 145.722463, "activity_20": 149.2216, "activity_30": 148.517328}, "trend_signal": 0, "fair_value": 154.926447, "relative_strength": -5.046499, "rate_of_change": 0.2221962332382242, "market_dynamics": -0.610329, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.558206, "high": 144.978146, "low": 140.724735, "close": 141.901215, "volume": 1479184}, "trend_line": 146.627648, "activity_lines": {"activity_5": 143.632524, "activity_10": 144.754671, "activity_20": 148.394015, "activity_30": 148.222984}, "trend_signal": 0, "fair_value": 154.848967, "relative_strength": -7.74959, "rate_of_change": 0.11203606172171755, "market_dynamics": -0.642518, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.901212, "high": 143.892178, "low": 141.177223, "close": 142.263199, "volume": 616163}, "trend_line": 146.689871, "activity_lines": {"activity_5": 142.889758, "activity_10": 144.083243, "activity_20": 147.60432, "activity_30": 147.941406}, "trend_signal": 0, "fair_value": 154.770846, "relative_strength": -7.892584, "rate_of_change": 0.04243606226297597, "market_dynamics": -0.806826, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.073174, "high": 149.322069, "low": 140.815246, "close": 146.697617, "volume": 1617930}, "trend_line": 146.988207, "activity_lines": {"activity_5": 143.979215, "activity_10": 144.431164, "activity_20": 147.247185, "activity_30": 147.941906}, "trend_signal": 0, "fair_value": 154.716708, "relative_strength": -6.435997, "rate_of_change": 0.2033787322643277, "market_dynamics": -0.709241, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.607121, "high": 149.41256, "low": 145.340152, "close": 146.697617, "volume": 1850525}, "trend_line": 147.115641, "activity_lines": {"activity_5": 144.961919, "activity_10": 144.777938, "activity_20": 146.910503, "activity_30": 147.923158}, "trend_signal": 0, "fair_value": 154.685768, "relative_strength": -7.800407, "rate_of_change": 0.08669675112100814, "market_dynamics": -0.669109, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.607125, "high": 150.046044, "low": 144.797161, "close": 148.507584, "volume": 2255684}, "trend_line": 147.485703, "activity_lines": {"activity_5": 146.389923, "activity_10": 145.440219, "activity_20": 146.791471, "activity_30": 148.012961}, "trend_signal": 0, "fair_value": 154.677288, "relative_strength": -3.989549, "rate_of_change": 0.25154497338592985, "market_dynamics": -0.413552, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.326574, "high": 163.439791, "low": 147.512095, "close": 162.444305, "volume": 2703856}, "trend_line": 148.414319, "activity_lines": {"activity_5": 152.133543, "activity_10": 148.537138, "activity_20": 148.036808, "activity_30": 148.978032}, "trend_signal": 0, "fair_value": 154.783564, "relative_strength": 3.296073, "rate_of_change": 0.629631198896618, "market_dynamics": 0.208999, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.991806, "high": 163.168282, "low": 158.37189, "close": 161.720322, "volume": 1363748}, "trend_line": 149.350135, "activity_lines": {"activity_5": 156.266296, "activity_10": 151.23051, "activity_20": 149.191214, "activity_30": 149.836484}, "trend_signal": 0, "fair_value": 154.881991, "relative_strength": 2.623435, "rate_of_change": 0.6305429329901708, "market_dynamics": 0.593988, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.81082, "high": 169.593671, "low": 161.629826, "close": 169.05069, "volume": 1190655}, "trend_line": 150.487571, "activity_lines": {"activity_5": 161.545363, "activity_10": 154.999477, "activity_20": 151.037426, "activity_30": 151.107488}, "trend_signal": 1, "fair_value": 155.030616, "relative_strength": 3.833664, "rate_of_change": 0.7615902054591435, "market_dynamics": 0.957255, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.688693, "high": 168.869701, "low": 165.702243, "close": 166.245224, "volume": 1047634}, "trend_line": 151.315014, "activity_lines": {"activity_5": 164.399069, "activity_10": 157.822826, "activity_20": 152.547549, "activity_30": 152.12411}, "trend_signal": 1, "fair_value": 155.15262, "relative_strength": 2.469665, "rate_of_change": 0.5498414217875762, "market_dynamics": 1.131326, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.462392, "high": 167.150212, "low": 158.009901, "close": 166.788239, "volume": 971213}, "trend_line": 152.13777, "activity_lines": {"activity_5": 166.130607, "activity_10": 160.346397, "activity_20": 154.080702, "activity_30": 153.122383}, "trend_signal": 1, "fair_value": 155.292171, "relative_strength": 2.49215, "rate_of_change": 0.5437371865821579, "market_dynamics": 0.973651, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.788217, "high": 167.964708, "low": 164.25427, "close": 166.245224, "volume": 2461585}, "trend_line": 152.925336, "activity_lines": {"activity_5": 166.46243, "activity_10": 162.348874, "activity_20": 155.510929, "activity_30": 154.032541}, "trend_signal": 1, "fair_value": 155.425526, "relative_strength": 1.155253, "rate_of_change": 0.5176663230964922, "market_dynamics": 1.017888, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.969209, "high": 168.055192, "low": 163.349291, "close": 167.602692, "volume": 1085518}, "trend_line": 153.698335, "activity_lines": {"activity_5": 166.993347, "activity_10": 164.155545, "activity_20": 157.014897, "activity_30": 154.979468}, "trend_signal": 1, "fair_value": 155.574246, "relative_strength": 3.340297, "rate_of_change": 0.5054747762659804, "market_dynamics": 0.910092, "expectation": {"probability": 40.3299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.6027, "high": 171.494132, "low": 164.61625, "close": 171.041641, "volume": 1224592}, "trend_line": 154.366641, "activity_lines": {"activity_5": 168.278423, "activity_10": 166.126762, "activity_20": 158.78153, "activity_30": 156.09839}, "trend_signal": 1, "fair_value": 155.730698, "relative_strength": 7.828067, "rate_of_change": 0.4348166816511065, "market_dynamics": 0.896661, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.041634, "high": 176.019043, "low": 170.860654, "close": 175.476059, "volume": 1389296}, "trend_line": 155.009009, "activity_lines": {"activity_5": 170.908908, "activity_10": 168.461617, "activity_20": 160.854263, "activity_30": 157.460288}, "trend_signal": 1, "fair_value": 155.898301, "relative_strength": 9.387903, "rate_of_change": 0.41613135832890524, "market_dynamics": 0.967946, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.204556, "high": 176.924012, "low": 171.584633, "close": 172.670609, "volume": 1335514}, "trend_line": 155.555014, "activity_lines": {"activity_5": 171.988854, "activity_10": 169.763146, "activity_20": 162.519215, "activity_30": 158.599747}, "trend_signal": 1, "fair_value": 156.056064, "relative_strength": 6.467219, "rate_of_change": 0.35224081717728295, "market_dynamics": 0.89128, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.304096, "high": 177.286001, "low": 171.946623, "close": 175.928528, "volume": 1048433}, "trend_line": 156.158346, "activity_lines": {"activity_5": 173.762615, "activity_10": 171.217697, "activity_20": 164.353372, "activity_30": 159.914167}, "trend_signal": 1, "fair_value": 156.188811, "relative_strength": 8.654773, "rate_of_change": 0.38785763601293793, "market_dynamics": 0.935395, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.928526, "high": 180.453443, "low": 174.661557, "close": 179.638962, "volume": 1069278}, "trend_line": 156.799907, "activity_lines": {"activity_5": 176.127634, "activity_10": 173.101704, "activity_20": 166.405478, "activity_30": 161.429045}, "trend_signal": 1, "fair_value": 156.333004, "relative_strength": 9.388574, "rate_of_change": 0.41084003284716897, "market_dynamics": 0.999202, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.887757, "high": 168.236188, "low": 160.453343, "close": 162.80629, "volume": 2222164}, "trend_line": 157.074069, "activity_lines": {"activity_5": 172.079344, "activity_10": 171.599432, "activity_20": 166.701784, "activity_30": 161.816554}, "trend_signal": 1, "fair_value": 156.380647, "relative_strength": -1.473468, "rate_of_change": 0.17484831799040432, "market_dynamics": 0.780523, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.715804, "high": 164.073271, "low": 158.914881, "close": 160.996338, "volume": 929926}, "trend_line": 157.099907, "activity_lines": {"activity_5": 167.97676, "activity_10": 169.881612, "activity_20": 166.741381, "activity_30": 162.069603}, "trend_signal": 1, "fair_value": 156.414219, "relative_strength": -1.989123, "rate_of_change": 0.016449564313504316, "market_dynamics": 0.391109, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.629832, "high": 173.032597, "low": 161.539328, "close": 163.530273, "volume": 979237}, "trend_line": 157.349779, "activity_lines": {"activity_5": 165.684136, "activity_10": 168.719942, "activity_20": 166.942928, "activity_30": 162.484466}, "trend_signal": 1, "fair_value": 156.445774, "relative_strength": 1.217783, "rate_of_change": 0.15905292674680613, "market_dynamics": -0.020937, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.272347, "high": 164.88775, "low": 157.828885, "close": 164.706757, "volume": 1005057}, "trend_line": 157.68729, "activity_lines": {"activity_5": 164.393029, "activity_10": 167.831414, "activity_20": 167.161416, "activity_30": 162.95911}, "trend_signal": 1, "fair_value": 156.458218, "relative_strength": 1.514274, "rate_of_change": 0.2144972825160294, "market_dynamics": -0.46858, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.706756, "high": 168.507689, "low": 164.073284, "close": 165.611755, "volume": 1032088}, "trend_line": 158.074907, "activity_lines": {"activity_5": 164.151706, "activity_10": 167.135403, "activity_20": 167.357497, "activity_30": 163.470365}, "trend_signal": 1, "fair_value": 156.486829, "relative_strength": -0.155057, "rate_of_change": 0.24581372411182023, "market_dynamics": -0.687849, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.340241, "high": 167.240709, "low": 164.073279, "close": 165.79274, "volume": 1166592}, "trend_line": 158.713516, "activity_lines": {"activity_5": 164.905858, "activity_10": 166.508497, "activity_20": 167.45963, "activity_30": 163.96829}, "trend_signal": 1, "fair_value": 156.517093, "relative_strength": 0.461446, "rate_of_change": 0.4039913811241416, "market_dynamics": -0.66722, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.887761, "high": 170.046158, "low": 164.254271, "close": 170.046158, "volume": 1408143}, "trend_line": 159.516693, "activity_lines": {"activity_5": 166.87872, "activity_10": 166.750375, "activity_20": 167.875922, "activity_30": 164.699428}, "trend_signal": 1, "fair_value": 156.601274, "relative_strength": 2.559978, "rate_of_change": 0.506054569416763, "market_dynamics": -0.544883, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.503169, "high": 172.761112, "low": 166.969232, "close": 171.222641, "volume": 969785}, "trend_line": 160.455931, "activity_lines": {"activity_5": 168.640422, "activity_10": 167.304884, "activity_20": 168.293077, "activity_30": 165.454651}, "trend_signal": 1, "fair_value": 156.719895, "relative_strength": 6.992184, "rate_of_change": 0.5888023267884502, "market_dynamics": -0.478528, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.770143, "high": 175.65705, "low": 170.770143, "close": 175.204559, "volume": 1290237}, "trend_line": 161.379783, "activity_lines": {"activity_5": 171.216605, "activity_10": 168.609705, "activity_20": 168.981294, "activity_30": 166.406175}, "trend_signal": 1, "fair_value": 156.86725, "relative_strength": 7.547546, "rate_of_change": 0.575766812882729, "market_dynamics": -0.302852, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.756593, "high": 176.924028, "low": 172.580101, "close": 173.666077, "volume": 2492897}, "trend_line": 162.249505, "activity_lines": {"activity_5": 172.580107, "activity_10": 169.647965, "activity_20": 169.462227, "activity_30": 167.198839}, "trend_signal": 1, "fair_value": 157.009925, "relative_strength": 6.289651, "rate_of_change": 0.5389287207059857, "market_dynamics": -0.099628, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.666082, "high": 177.738504, "low": 172.580106, "close": 177.55751, "volume": 1211106}, "trend_line": 163.331544, "activity_lines": {"activity_5": 174.703798, "activity_10": 171.502356, "activity_20": 170.256888, "activity_30": 168.186452}, "trend_signal": 1, "fair_value": 157.196053, "relative_strength": 8.316081, "rate_of_change": 0.6668981825245068, "market_dynamics": -0.028626, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.910462, "high": 181.720426, "low": 170.860656, "close": 175.838058, "volume": 1695850}, "trend_line": 164.381903, "activity_lines": {"activity_5": 175.470021, "activity_10": 172.775915, "activity_20": 170.847282, "activity_30": 168.993324}, "trend_signal": 1, "fair_value": 157.361287, "relative_strength": 3.871767, "rate_of_change": 0.6430839838261653, "market_dynamics": 0.146245, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.838047, "high": 180.181968, "low": 172.761101, "close": 179.729477, "volume": 1689208}, "trend_line": 165.587612, "activity_lines": {"activity_5": 177.147257, "activity_10": 174.487156, "activity_20": 171.762608, "activity_30": 169.98349}, "trend_signal": 1, "fair_value": 157.532959, "relative_strength": 5.811383, "rate_of_change": 0.7334803758781239, "market_dynamics": 0.276108, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.824483, "high": 181.720433, "low": 177.829007, "close": 179.457977, "volume": 1717046}, "trend_line": 166.839504, "activity_lines": {"activity_5": 178.166871, "activity_10": 175.854502, "activity_20": 172.590452, "activity_30": 170.878353}, "trend_signal": 1, "fair_value": 157.642924, "relative_strength": 6.565062, "rate_of_change": 0.7560299861078967, "market_dynamics": 0.35786, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.186472, "high": 183.892374, "low": 177.376505, "close": 182.806412, "volume": 1677502}, "trend_line": 168.190945, "activity_lines": {"activity_5": 180.019068, "activity_10": 177.562451, "activity_20": 173.674276, "activity_30": 171.908476}, "trend_signal": 1, "fair_value": 157.777808, "relative_strength": 6.283402, "rate_of_change": 0.8100245850646942, "market_dynamics": 0.681421, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.806409, "high": 185.52135, "low": 178.824494, "close": 180.362961, "volume": 1435947}, "trend_line": 169.313123, "activity_lines": {"activity_5": 180.447426, "activity_10": 178.513505, "activity_20": 174.452993, "activity_30": 172.693767}, "trend_signal": 1, "fair_value": 157.864454, "relative_strength": 6.653408, "rate_of_change": 0.6672047653932802, "market_dynamics": 0.856942, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.910462, "high": 181.539444, "low": 175.838046, "close": 176.381027, "volume": 953792}, "trend_line": 170.30257, "activity_lines": {"activity_5": 179.361443, "activity_10": 178.475659, "activity_20": 174.80809, "activity_30": 173.149761}, "trend_signal": 1, "fair_value": 157.913005, "relative_strength": 5.328841, "rate_of_change": 0.5843888426770161, "market_dynamics": 0.765567, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.562034, "high": 179.005484, "low": 169.231681, "close": 177.64801, "volume": 1333150}, "trend_line": 171.273917, "activity_lines": {"activity_5": 178.661589, "activity_10": 178.552993, "activity_20": 175.279543, "activity_30": 173.62366}, "trend_signal": 1, "fair_value": 157.967665, "relative_strength": 3.877395, "rate_of_change": 0.570365438407658, "market_dynamics": 0.705261, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.105007, "high": 177.105007, "low": 172.308621, "close": 176.924026, "volume": 984104}, "trend_line": 171.756575, "activity_lines": {"activity_5": 177.859172, "activity_10": 178.38187, "activity_20": 175.658343, "activity_30": 173.988184}, "trend_signal": 1, "fair_value": 158.043832, "relative_strength": 1.760027, "rate_of_change": 0.2818047303723348, "market_dynamics": 0.349591, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.376513, "high": 179.910464, "low": 176.290537, "close": 177.73851, "volume": 2915448}, "trend_line": 172.290514, "activity_lines": {"activity_5": 177.49718, "activity_10": 178.327571, "activity_20": 176.109972, "activity_30": 174.374115}, "trend_signal": 1, "fair_value": 158.141311, "relative_strength": 3.20402, "rate_of_change": 0.31086961299735033, "market_dynamics": 0.22188, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.829012, "high": 188.055313, "low": 177.738508, "close": 183.711395, "volume": 1208012}, "trend_line": 172.779204, "activity_lines": {"activity_5": 179.464009, "activity_10": 179.285207, "activity_20": 177.139498, "activity_30": 175.110946}, "trend_signal": 1, "fair_value": 158.247411, "relative_strength": 6.929624, "rate_of_change": 0.283643010084694, "market_dynamics": 0.280322, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.7114, "high": 185.521356, "low": 181.901423, "close": 185.340363, "volume": 1308295}, "trend_line": 173.415709, "activity_lines": {"activity_5": 181.750599, "activity_10": 180.42713, "activity_20": 178.224615, "activity_30": 175.921343}, "trend_signal": 1, "fair_value": 158.369483, "relative_strength": 8.076242, "rate_of_change": 0.36839213589616937, "market_dynamics": 0.337794, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.616383, "high": 186.607341, "low": 180.091449, "close": 181.901413, "volume": 2203507}, "trend_line": 173.919481, "activity_lines": {"activity_5": 182.293583, "activity_10": 180.77102, "activity_20": 178.866289, "activity_30": 176.468808}, "trend_signal": 1, "fair_value": 158.478059, "relative_strength": 9.317009, "rate_of_change": 0.29049963403257656, "market_dynamics": 0.441791, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.720419, "high": 182.082413, "low": 177.195509, "close": 182.082413, "volume": 448611}, "trend_line": 174.447388, "activity_lines": {"activity_5": 182.61334, "activity_10": 181.10833, "activity_20": 179.437719, "activity_30": 176.995449}, "trend_signal": 1, "fair_value": 158.569191, "relative_strength": 7.450484, "rate_of_change": 0.30353528941361035, "market_dynamics": 0.237199, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.2634, "high": 184.616364, "low": 181.358418, "close": 183.530396, "volume": 617127}, "trend_line": 174.978311, "activity_lines": {"activity_5": 183.071866, "activity_10": 181.661193, "activity_20": 180.064312, "activity_30": 177.581449}, "trend_signal": 1, "fair_value": 158.671616, "relative_strength": 5.415978, "rate_of_change": 0.3043456288379631, "market_dynamics": 0.049453, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.8064, "high": 189.86527, "low": 179.367472, "close": 185.702347, "volume": 1993114}, "trend_line": 175.467001, "activity_lines": {"activity_5": 183.86825, "activity_10": 182.595792, "activity_20": 180.81243, "activity_30": 178.273323}, "trend_signal": 1, "fair_value": 158.72511, "relative_strength": 5.304345, "rate_of_change": 0.27928604248558536, "market_dynamics": 0.021203, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.797366, "high": 190.951241, "low": 184.254385, "close": 189.865265, "volume": 1364032}, "trend_line": 175.946642, "activity_lines": {"activity_5": 185.919543, "activity_10": 184.190205, "activity_20": 181.862209, "activity_30": 179.202243}, "trend_signal": 1, "fair_value": 158.837973, "relative_strength": 6.553388, "rate_of_change": 0.27335111289671304, "market_dynamics": 0.096119, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.04626, "high": 210.49887, "low": 187.874312, "close": 206.154953, "volume": 4189604}, "trend_line": 177.062786, "activity_lines": {"activity_5": 193.099071, "activity_10": 188.501213, "activity_20": 184.36901, "activity_30": 181.151166}, "trend_signal": 1, "fair_value": 159.074867, "relative_strength": 15.578402, "rate_of_change": 0.6343650480126761, "market_dynamics": 0.594763, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.973949, "high": 212.308831, "low": 204.88796, "close": 210.136856, "volume": 1648270}, "trend_line": 178.203064, "activity_lines": {"activity_5": 199.988998, "activity_10": 193.017894, "activity_20": 187.088696, "activity_30": 183.284977}, "trend_signal": 1, "fair_value": 159.344327, "relative_strength": 15.322334, "rate_of_change": 0.6439964183100697, "market_dynamics": 1.050144, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.145896, "high": 212.308833, "low": 207.421922, "close": 208.326904, "volume": 1273631}, "trend_line": 179.159329, "activity_lines": {"activity_5": 204.405312, "activity_10": 196.601624, "activity_20": 189.469661, "activity_30": 185.228451}, "trend_signal": 1, "fair_value": 159.598161, "relative_strength": 16.202308, "rate_of_change": 0.5366153524722795, "market_dynamics": 1.307515, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.326908, "high": 209.593892, "low": 205.611955, "close": 206.516937, "volume": 1067391}, "trend_line": 180.61635, "activity_lines": {"activity_5": 206.565203, "activity_10": 199.300116, "activity_20": 191.513196, "activity_30": 186.993458}, "trend_signal": 1, "fair_value": 159.847433, "relative_strength": 14.549732, "rate_of_change": 0.8132543296140595, "market_dynamics": 1.490154, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.516949, "high": 209.050892, "low": 202.71602, "close": 203.259018, "volume": 1049374}, "trend_line": 182.025106, "activity_lines": {"activity_5": 206.251481, "activity_10": 200.991613, "activity_20": 193.108552, "activity_30": 188.454275}, "trend_signal": 1, "fair_value": 160.06325, "relative_strength": 11.51149, "rate_of_change": 0.779971469913982, "market_dynamics": 1.327682, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.259011, "high": 209.412885, "low": 203.259011, "close": 208.869904, "volume": 1795469}, "trend_line": 183.536427, "activity_lines": {"activity_5": 206.915138, "activity_10": 203.377477, "activity_20": 195.107701, "activity_30": 190.186197}, "trend_signal": 1, "fair_value": 160.339672, "relative_strength": 14.923658, "rate_of_change": 0.8302816206023852, "market_dynamics": 1.301008, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.955868, "high": 212.489835, "low": 206.154952, "close": 207.783936, "volume": 1466772}, "trend_line": 184.972333, "activity_lines": {"activity_5": 207.035809, "activity_10": 205.075556, "activity_20": 196.864662, "activity_30": 191.750553}, "trend_signal": 1, "fair_value": 160.591535, "relative_strength": 13.753594, "rate_of_change": 0.7823547747281735, "market_dynamics": 1.197789, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.240933, "high": 219.186693, "low": 206.154957, "close": 217.919724, "volume": 1514564}, "trend_line": 186.715932, "activity_lines": {"activity_5": 210.691937, "activity_10": 208.149206, "activity_20": 199.452049, "activity_30": 193.876191}, "trend_signal": 1, "fair_value": 160.861607, "relative_strength": 17.599739, "rate_of_change": 0.9426269170752242, "market_dynamics": 1.201996, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.281718, "high": 223.638812, "low": 214.768755, "close": 217.222168, "volume": 2440549}, "trend_line": 188.430247, "activity_lines": {"activity_5": 213.476025, "activity_10": 210.470767, "activity_20": 201.805797, "activity_30": 195.844335}, "trend_signal": 1, "fair_value": 161.110789, "relative_strength": 14.336277, "rate_of_change": 0.9181407187041752, "market_dynamics": 1.317438, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.788345, "high": 229.111832, "low": 217.410887, "close": 226.092239, "volume": 1567933}, "trend_line": 190.298449, "activity_lines": {"activity_5": 218.503121, "activity_10": 213.83198, "activity_20": 204.828793, "activity_30": 198.274141}, "trend_signal": 1, "fair_value": 161.414747, "relative_strength": 19.820526, "rate_of_change": 0.9914554747678044, "market_dynamics": 1.361839, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.337327, "high": 229.866729, "low": 217.788343, "close": 218.165787, "volume": 2229622}, "trend_line": 191.863221, "activity_lines": {"activity_5": 219.365852, "activity_10": 215.093348, "activity_20": 206.860169, "activity_30": 200.072034}, "trend_signal": 1, "fair_value": 161.663726, "relative_strength": 24.46304, "rate_of_change": 0.8222725977130823, "market_dynamics": 1.374072, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.295731, "high": 225.903494, "low": 203.633989, "close": 224.771149, "volume": 2209019}, "trend_line": 193.51544, "activity_lines": {"activity_5": 221.810645, "activity_10": 217.337312, "activity_20": 209.327686, "activity_30": 202.195126}, "trend_signal": 1, "fair_value": 161.984227, "relative_strength": 26.146651, "rate_of_change": 0.8611442002216789, "market_dynamics": 1.360142, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.300547, "high": 233.64122, "low": 225.33733, "close": 233.64122, "volume": 752914}, "trend_line": 195.514612, "activity_lines": {"activity_5": 226.079647, "activity_10": 220.927938, "activity_20": 212.412127, "activity_30": 204.783886}, "trend_signal": 1, "fair_value": 162.355335, "relative_strength": 26.552832, "rate_of_change": 1.033081391334969, "market_dynamics": 1.2556, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.717194, "high": 236.84954, "low": 226.847121, "close": 230.05545, "volume": 1197525}, "trend_line": 197.264543, "activity_lines": {"activity_5": 228.105293, "activity_10": 223.406345, "activity_20": 214.888863, "activity_30": 207.012327}, "trend_signal": 1, "fair_value": 162.779536, "relative_strength": 23.119394, "rate_of_change": 0.8950384741576265, "market_dynamics": 1.104915, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.187804, "high": 234.584854, "low": 218.354506, "close": 234.584854, "volume": 1846626}, "trend_line": 199.22277, "activity_lines": {"activity_5": 230.785188, "activity_10": 226.280308, "activity_20": 217.576285, "activity_30": 209.420089}, "trend_signal": 1, "fair_value": 163.264558, "relative_strength": 20.402407, "rate_of_change": 0.9926908151963192, "market_dynamics": 1.097334, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.962288, "high": 241.567651, "low": 234.018664, "close": 238.925507, "volume": 1692212}, "trend_line": 201.195971, "activity_lines": {"activity_5": 234.345793, "activity_10": 229.373919, "activity_20": 220.442605, "activity_30": 211.981556}, "trend_signal": 1, "fair_value": 163.753956, "relative_strength": 22.300117, "rate_of_change": 0.990449535462231, "market_dynamics": 1.034856, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.302962, "high": 246.663213, "low": 231.187793, "close": 245.719589, "volume": 1596696}, "trend_line": 203.404691, "activity_lines": {"activity_5": 238.78711, "activity_10": 233.156353, "activity_20": 223.684438, "activity_30": 214.854047}, "trend_signal": 1, "fair_value": 164.286906, "relative_strength": 20.235288, "rate_of_change": 1.0977953430290253, "market_dynamics": 1.062639, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.530895, "high": 248.173029, "low": 242.888731, "close": 246.097046, "volume": 1455054}, "trend_line": 205.514379, "activity_lines": {"activity_5": 241.957684, "activity_10": 236.317676, "activity_20": 226.659184, "activity_30": 217.608393}, "trend_signal": 1, "fair_value": 164.776419, "relative_strength": 20.913111, "rate_of_change": 1.0371874855137815, "market_dynamics": 1.115942, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.285783, "high": 249.494097, "low": 243.832352, "close": 243.832352, "volume": 2133196}, "trend_line": 207.630025, "activity_lines": {"activity_5": 243.542972, "activity_10": 238.554922, "activity_20": 229.120309, "activity_30": 220.08052}, "trend_signal": 1, "fair_value": 165.291018, "relative_strength": 18.179537, "rate_of_change": 1.0294394048214008, "market_dynamics": 1.207302, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.832349, "high": 246.09704, "low": 240.057851, "close": 242.511276, "volume": 1507433}, "trend_line": 209.834367, "activity_lines": {"activity_5": 243.769441, "activity_10": 240.06815, "activity_20": 231.178807, "activity_30": 222.330924}, "trend_signal": 1, "fair_value": 165.823724, "relative_strength": 15.241372, "rate_of_change": 1.0616682245258109, "market_dynamics": 1.209692, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.077459, "high": 244.021082, "low": 234.018672, "close": 234.962296, "volume": 1250206}, "trend_line": 211.744843, "activity_lines": {"activity_5": 240.951155, "activity_10": 239.910309, "activity_20": 232.26766, "activity_30": 223.95208}, "trend_signal": 1, "fair_value": 166.31325, "relative_strength": 8.383387, "rate_of_change": 0.9104685887798432, "market_dynamics": 0.87985, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.7172, "high": 239.114232, "low": 230.621611, "close": 238.359344, "volume": 2472972}, "trend_line": 213.792687, "activity_lines": {"activity_5": 239.529432, "activity_10": 240.064722, "activity_20": 233.542863, "activity_30": 225.669145}, "trend_signal": 1, "fair_value": 166.860507, "relative_strength": 8.530325, "rate_of_change": 0.9671281581105603, "market_dynamics": 0.618919, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.302961, "high": 243.832343, "low": 237.415714, "close": 239.869125, "volume": 2072772}, "trend_line": 215.863708, "activity_lines": {"activity_5": 239.101653, "activity_10": 240.246582, "activity_20": 234.827462, "activity_30": 227.351496}, "trend_signal": 1, "fair_value": 167.328857, "relative_strength": 11.226437, "rate_of_change": 0.9687052579118396, "market_dynamics": 0.219935, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.869135, "high": 244.209793, "low": 239.114233, "close": 244.209793, "volume": 1260643}, "trend_line": 217.880321, "activity_lines": {"activity_5": 240.535958, "activity_10": 241.10442, "activity_20": 236.375257, "activity_30": 229.180275}, "trend_signal": 1, "fair_value": 167.826074, "relative_strength": 11.154576, "rate_of_change": 0.9342065966920231, "market_dynamics": -0.174954, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.587268, "high": 270.44254, "low": 242.70002, "close": 266.479309, "volume": 1949661}, "trend_line": 220.584952, "activity_lines": {"activity_5": 249.368272, "activity_10": 245.753909, "activity_20": 239.864468, "activity_30": 232.315694}, "trend_signal": 1, "fair_value": 168.496267, "relative_strength": 20.978149, "rate_of_change": 1.2413378994425006, "market_dynamics": 0.172592, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.780806, "high": 271.008735, "low": 263.459738, "close": 265.346985, "volume": 1582331}, "trend_line": 223.366471, "activity_lines": {"activity_5": 256.225276, "activity_10": 249.617622, "activity_20": 242.94479, "activity_30": 235.203567}, "trend_signal": 1, "fair_value": 169.142528, "relative_strength": 20.348738, "rate_of_change": 1.2609740486740015, "market_dynamics": 0.387113, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.913146, "high": 265.913146, "low": 259.496521, "close": 259.496521, "volume": 993761}, "trend_line": 225.946942, "activity_lines": {"activity_5": 259.106479, "activity_10": 251.937224, "activity_20": 245.198987, "activity_30": 237.534538}, "trend_signal": 1, "fair_value": 169.756496, "relative_strength": 17.069311, "rate_of_change": 1.155263360900758, "market_dynamics": 0.452991, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.06268, "high": 261.949927, "low": 253.834768, "close": 255.533279, "volume": 1041923}, "trend_line": 228.347038, "activity_lines": {"activity_5": 259.257456, "activity_10": 253.285747, "activity_20": 246.829481, "activity_30": 239.443334}, "trend_signal": 1, "fair_value": 170.336721, "relative_strength": 15.23911, "rate_of_change": 1.0622387622311749, "market_dynamics": 0.540717, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.722026, "high": 269.687642, "low": 255.344582, "close": 266.66806, "volume": 1114042}, "trend_line": 231.045895, "activity_lines": {"activity_5": 262.075751, "activity_10": 256.487207, "activity_20": 249.341319, "activity_30": 241.915658}, "trend_signal": 1, "fair_value": 171.001871, "relative_strength": 18.193276, "rate_of_change": 1.181910229113637, "market_dynamics": 0.320255, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.101888, "high": 271.008738, "low": 264.214623, "close": 268.932739, "volume": 944597}, "trend_line": 233.681477, "activity_lines": {"activity_5": 264.15172, "activity_10": 259.685233, "activity_20": 251.833384, "activity_30": 244.35997}, "trend_signal": 1, "fair_value": 171.647147, "relative_strength": 17.548192, "rate_of_change": 1.1407179512970786, "market_dynamics": 0.160966, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.93275, "high": 274.97192, "low": 268.744014, "close": 272.707245, "volume": 1014197}, "trend_line": 235.899887, "activity_lines": {"activity_5": 267.322296, "activity_10": 263.089142, "activity_20": 254.480923, "activity_30": 246.877762}, "trend_signal": 1, "fair_value": 172.323913, "relative_strength": 16.265033, "rate_of_change": 0.9493306994118347, "market_dynamics": 0.244057, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.329796, "high": 272.329796, "low": 262.138651, "close": 263.459747, "volume": 1969353}, "trend_line": 237.677317, "activity_lines": {"activity_5": 266.919689, "activity_10": 264.125416, "activity_20": 255.988027, "activity_30": 248.655817}, "trend_signal": 1, "fair_value": 172.95078, "relative_strength": 12.901787, "rate_of_change": 0.7534679319282511, "market_dynamics": 0.359541, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.45974, "high": 263.45974, "low": 254.023494, "close": 261.195007, "volume": 1056817}, "trend_line": 239.439587, "activity_lines": {"activity_5": 265.497953, "activity_10": 264.293548, "activity_20": 257.09521, "activity_30": 250.173088}, "trend_signal": 1, "fair_value": 173.564172, "relative_strength": 12.780927, "rate_of_change": 0.7414548524207722, "market_dynamics": 0.157051, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.195012, "high": 268.932749, "low": 260.440125, "close": 267.234222, "volume": 1727780}, "trend_line": 241.463496, "activity_lines": {"activity_5": 265.711841, "activity_10": 265.171976, "activity_20": 258.646347, "activity_30": 251.96629}, "trend_signal": 1, "fair_value": 174.235036, "relative_strength": 12.82046, "rate_of_change": 0.8452691659545852, "market_dynamics": 0.102628, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.800374, "high": 270.819981, "low": 257.609274, "close": 259.496521, "volume": 1749710}, "trend_line": 243.33808, "activity_lines": {"activity_5": 263.30875, "activity_10": 264.224923, "activity_20": 259.283519, "activity_30": 253.129711}, "trend_signal": 1, "fair_value": 174.871932, "relative_strength": 9.64579, "rate_of_change": 0.7763426070829351, "market_dynamics": -0.131493, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.873953, "high": 265.913152, "low": 257.797998, "close": 265.158264, "volume": 1364694}, "trend_line": 245.214358, "activity_lines": {"activity_5": 263.421989, "activity_10": 264.434238, "activity_20": 260.341278, "activity_30": 254.537465}, "trend_signal": 1, "fair_value": 175.59723, "relative_strength": 10.415547, "rate_of_change": 0.7710581097705766, "market_dynamics": -0.335964, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.783214, "high": 278.935152, "low": 270.820002, "close": 271.952362, "volume": 1290497}, "trend_line": 247.353306, "activity_lines": {"activity_5": 266.303192, "activity_10": 265.882274, "activity_20": 261.921176, "activity_30": 256.262497}, "trend_signal": 1, "fair_value": 176.362432, "relative_strength": 13.408519, "rate_of_change": 0.8722768183093094, "market_dynamics": -0.278507, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.442537, "high": 278.180236, "low": 270.442537, "close": 272.895966, "volume": 1248150}, "trend_line": 249.185847, "activity_lines": {"activity_5": 268.932756, "activity_10": 267.275406, "activity_20": 263.466022, "activity_30": 257.910411}, "trend_signal": 1, "fair_value": 177.145668, "relative_strength": 13.157283, "rate_of_change": 0.7408597158592221, "market_dynamics": -0.396878, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.763606, "high": 273.084673, "low": 262.138644, "close": 264.592072, "volume": 1061430}, "trend_line": 250.764844, "activity_lines": {"activity_5": 268.014291, "activity_10": 266.843053, "activity_20": 264.092408, "activity_30": 258.904361}, "trend_signal": 1, "fair_value": 177.846493, "relative_strength": 11.032045, "rate_of_change": 0.6336623925515382, "market_dynamics": -0.528031, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.837174, "high": 265.724421, "low": 246.851952, "close": 251.192627, "volume": 1957524}, "trend_line": 251.601524, "activity_lines": {"activity_5": 262.805487, "activity_10": 264.012182, "activity_20": 263.343801, "activity_30": 258.93196}, "trend_signal": 1, "fair_value": 178.458298, "relative_strength": 3.770543, "rate_of_change": 0.3336512354179923, "market_dynamics": -0.610509, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.947519, "high": 260.817588, "low": 250.626452, "close": 257.231812, "volume": 1992891}, "trend_line": 252.903725, "activity_lines": {"activity_5": 260.163339, "activity_10": 262.601893, "activity_20": 263.129014, "activity_30": 259.295204}, "trend_signal": 1, "fair_value": 179.122884, "relative_strength": 7.836237, "rate_of_change": 0.5175648300127135, "market_dynamics": -0.740989, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.043089, "high": 261.572502, "low": 254.023487, "close": 259.873962, "volume": 1194737}, "trend_line": 254.073818, "activity_lines": {"activity_5": 258.930337, "activity_10": 261.953366, "activity_20": 263.059815, "activity_30": 259.744897}, "trend_signal": 1, "fair_value": 179.783043, "relative_strength": 9.26239, "rate_of_change": 0.4626634107504664, "market_dynamics": -0.907024, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.552877, "high": 266.290597, "low": 256.66563, "close": 260.817566, "volume": 972791}, "trend_line": 254.979697, "activity_lines": {"activity_5": 258.817096, "activity_10": 261.541599, "activity_20": 262.978033, "activity_30": 260.179977}, "trend_signal": 1, "fair_value": 180.465926, "relative_strength": 8.062035, "rate_of_change": 0.3565416567243457, "market_dynamics": -0.938462, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.817564, "high": 261.949939, "low": 256.476888, "close": 260.251404, "volume": 1061704}, "trend_line": 255.986228, "activity_lines": {"activity_5": 259.320361, "activity_10": 261.033757, "activity_20": 262.742576, "activity_30": 260.520087}, "trend_signal": 1, "fair_value": 181.139447, "relative_strength": 9.329263, "rate_of_change": 0.3947494690136148, "market_dynamics": -1.005879, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.364148, "high": 270.631244, "low": 256.854374, "close": 267.234222, "volume": 2969504}, "trend_line": 257.074541, "activity_lines": {"activity_5": 262.440611, "activity_10": 261.922478, "activity_20": 263.09576, "activity_30": 261.245764}, "trend_signal": 1, "fair_value": 181.857209, "relative_strength": 9.833966, "rate_of_change": 0.42514513710479745, "market_dynamics": -0.892256, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.611674, "high": 272.70725, "low": 263.08227, "close": 266.85675, "volume": 1162587}, "trend_line": 258.005582, "activity_lines": {"activity_5": 264.365596, "activity_10": 262.601883, "activity_20": 263.4094, "activity_30": 261.876875}, "trend_signal": 1, "fair_value": 182.564214, "relative_strength": 7.645208, "rate_of_change": 0.362167718506203, "market_dynamics": -0.78504, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 266.856755, "high": 277.6141, "low": 264.969508, "close": 275.160675, "volume": 1293009}, "trend_line": 258.986952, "activity_lines": {"activity_5": 268.416894, "activity_10": 264.76021, "activity_20": 264.506701, "activity_30": 262.983655}, "trend_signal": 1, "fair_value": 183.329138, "relative_strength": 9.748591, "rate_of_change": 0.3803677394855627, "market_dynamics": -0.500678, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.349383, "high": 282.143475, "low": 274.405737, "close": 279.878784, "volume": 1823738}, "trend_line": 260.11301, "activity_lines": {"activity_5": 273.021781, "activity_10": 267.718042, "activity_20": 265.978754, "activity_30": 264.331515}, "trend_signal": 1, "fair_value": 184.123265, "relative_strength": 9.92895, "rate_of_change": 0.4347933327544627, "market_dynamics": -0.096445, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.935166, "high": 282.898366, "low": 278.74643, "close": 281.954742, "volume": 304942}, "trend_line": 261.383756, "activity_lines": {"activity_5": 277.047906, "activity_10": 270.926361, "activity_20": 267.532587, "activity_30": 265.740659}, "trend_signal": 1, "fair_value": 184.929136, "relative_strength": 9.750984, "rate_of_change": 0.48853611743604486, "market_dynamics": 0.068754, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.199845, "high": 285.54053, "low": 279.312597, "close": 284.785614, "volume": 605277}, "trend_line": 262.792901, "activity_lines": {"activity_5": 280.570766, "activity_10": 274.3337, "activity_20": 269.283232, "activity_30": 267.250456}, "trend_signal": 1, "fair_value": 185.779729, "relative_strength": 8.292578, "rate_of_change": 0.5391096300567227, "market_dynamics": 0.334377, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.917978, "high": 285.917978, "low": 266.101863, "close": 266.85675, "volume": 1571086}, "trend_line": 263.856049, "activity_lines": {"activity_5": 276.947245, "activity_10": 273.870463, "activity_20": 269.250877, "activity_30": 267.51264}, "trend_signal": 1, "fair_value": 186.491945, "relative_strength": 1.063658, "rate_of_change": 0.40455735141795646, "market_dynamics": 0.294662, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.66806, "high": 268.555308, "low": 257.043079, "close": 263.459747, "volume": 1996044}, "trend_line": 264.692729, "activity_lines": {"activity_5": 272.19139, "activity_10": 272.61459, "activity_20": 268.922858, "activity_30": 267.487072}, "trend_signal": 1, "fair_value": 187.202186, "relative_strength": -3.563126, "rate_of_change": 0.31709714564853553, "market_dynamics": 0.112432, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.459735, "high": 265.34699, "low": 250.437714, "close": 250.437714, "volume": 1916675}, "trend_line": 265.045015, "activity_lines": {"activity_5": 263.874919, "activity_10": 268.925879, "activity_20": 267.354644, "activity_30": 266.567394}, "trend_signal": 0, "fair_value": 187.869598, "relative_strength": -7.472049, "rate_of_change": 0.1330924356444987, "market_dynamics": -0.163687, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.513693, "high": 261.949923, "low": 252.13625, "close": 258.364136, "volume": 2236097}, "trend_line": 265.516827, "activity_lines": {"activity_5": 260.163326, "activity_10": 266.86706, "activity_20": 266.592554, "activity_30": 266.13637}, "trend_signal": 0, "fair_value": 188.571666, "relative_strength": -6.101306, "rate_of_change": 0.17801202561761062, "market_dynamics": -0.35672, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.685245, "high": 268.744023, "low": 258.930323, "close": 265.158264, "volume": 1661068}, "trend_line": 265.472792, "activity_lines": {"activity_5": 260.28915, "activity_10": 266.077851, "activity_20": 266.519761, "activity_30": 266.113236}, "trend_signal": 0, "fair_value": 189.312597, "relative_strength": -5.88041, "rate_of_change": -0.01658463627239384, "market_dynamics": -0.407832, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.592066, "high": 265.535689, "low": 250.815152, "close": 251.570068, "volume": 2005828}, "trend_line": 265.013561, "activity_lines": {"activity_5": 257.194065, "activity_10": 262.855805, "activity_20": 265.125894, "activity_30": 265.216287}, "trend_signal": 0, "fair_value": 189.978409, "relative_strength": -11.775416, "rate_of_change": -0.17298608890964812, "market_dynamics": -0.555197, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.5137, "high": 255.344576, "low": 250.249001, "close": 252.513702, "volume": 1660657}, "trend_line": 264.780801, "activity_lines": {"activity_5": 255.432637, "activity_10": 260.08327, "activity_20": 263.886603, "activity_30": 264.409844}, "trend_signal": 0, "fair_value": 190.646622, "relative_strength": -14.305949, "rate_of_change": -0.08782946771542184, "market_dynamics": -0.603531, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.891137, "high": 258.741608, "low": 248.550465, "close": 253.268585, "volume": 3838880}, "trend_line": 264.705311, "activity_lines": {"activity_5": 254.652573, "activity_10": 257.859748, "activity_20": 262.81177, "activity_30": 263.66712}, "trend_signal": 0, "fair_value": 191.309773, "relative_strength": -14.341264, "rate_of_change": -0.028510375266974912, "market_dynamics": -0.679405, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.94752, "high": 254.967127, "low": 246.663223, "close": 247.040665, "volume": 2118840}, "trend_line": 264.051064, "activity_lines": {"activity_5": 251.607811, "activity_10": 254.9877, "activity_20": 261.237266, "activity_30": 262.527466}, "trend_signal": 0, "fair_value": 191.934565, "relative_strength": -16.881799, "rate_of_change": -0.24716051126000946, "market_dynamics": -0.833411, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.097033, "high": 253.83477, "low": 244.398522, "close": 252.513702, "volume": 1721105}, "trend_line": 263.503763, "activity_lines": {"activity_5": 251.142293, "activity_10": 253.74555, "activity_20": 260.267581, "activity_30": 261.78312}, "trend_signal": 0, "fair_value": 192.640297, "relative_strength": -16.709271, "rate_of_change": -0.20727089363290901, "market_dynamics": -0.87189, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.324954, "high": 255.344574, "low": 246.474513, "close": 246.663223, "volume": 2205296}, "trend_line": 262.635629, "activity_lines": {"activity_5": 249.569586, "activity_10": 252.026439, "activity_20": 258.734417, "activity_30": 260.696633}, "trend_signal": 0, "fair_value": 193.308895, "relative_strength": -19.328539, "rate_of_change": -0.32945791366174826, "market_dynamics": -0.881102, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.342153, "high": 248.361761, "low": 240.624036, "close": 241.800003, "volume": 2114941}, "trend_line": 261.913638, "activity_lines": {"activity_5": 246.702929, "activity_10": 249.790261, "activity_20": 256.788416, "activity_30": 259.352399}, "trend_signal": 0, "fair_value": 193.920574, "relative_strength": -21.254087, "rate_of_change": -0.2749021535078939, "market_dynamics": -0.981039, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.199997, "high": 256.799988, "low": 241.399994, "close": 254.399994, "volume": 1583491}, "trend_line": 261.687137, "activity_lines": {"activity_5": 248.750515, "activity_10": 250.238805, "activity_20": 256.128481, "activity_30": 258.867648}, "trend_signal": 0, "fair_value": 194.607544, "relative_strength": -19.71329, "rate_of_change": -0.08647926917039148, "market_dynamics": -0.974045, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.799988, "high": 266.600006, "low": 254.600006, "close": 265.200012, "volume": 2314497}, "trend_line": 261.61933, "activity_lines": {"activity_5": 254.32268, "activity_10": 252.578946, "activity_20": 256.527679, "activity_30": 259.094285}, "trend_signal": 0, "fair_value": 195.310064, "relative_strength": -15.603896, "rate_of_change": -0.025911476115089357, "market_dynamics": -0.74892, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 265.600006, "low": 260.200012, "close": 261.600006, "volume": 2232965}, "trend_line": 261.689446, "activity_lines": {"activity_5": 257.484219, "activity_10": 254.140252, "activity_20": 256.560454, "activity_30": 259.093039}, "trend_signal": 0, "fair_value": 196.01087, "relative_strength": -13.257593, "rate_of_change": 0.026800771946011992, "market_dynamics": -0.466375, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.600006, "high": 264.200012, "low": 255.800003, "close": 260.399994, "volume": 1541100}, "trend_line": 261.530837, "activity_lines": {"activity_5": 259.640001, "activity_10": 255.54807, "activity_20": 256.505772, "activity_30": 259.009848}, "trend_signal": 0, "fair_value": 196.665093, "relative_strength": -14.483374, "rate_of_change": -0.06060962810091922, "market_dynamics": -0.214893, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 264.799988, "low": 253.399994, "close": 259.600006, "volume": 2321514}, "trend_line": 261.119092, "activity_lines": {"activity_5": 260.613336, "activity_10": 256.649891, "activity_20": 256.405646, "activity_30": 258.885278}, "trend_signal": 0, "fair_value": 197.332811, "relative_strength": -15.490322, "rate_of_change": -0.15743650145546556, "market_dynamics": 0.154633, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.399994, "high": 260.799988, "low": 249.800003, "close": 249.800003, "volume": 1584053}, "trend_line": 260.349227, "activity_lines": {"activity_5": 257.133336, "activity_10": 255.841052, "activity_20": 255.446286, "activity_30": 258.155014}, "trend_signal": 0, "fair_value": 197.942639, "relative_strength": -16.347463, "rate_of_change": -0.29483290329457734, "market_dynamics": 0.090543, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.199997, "high": 253.199997, "low": 247.800003, "close": 251.399994, "volume": 1133840}, "trend_line": 259.909491, "activity_lines": {"activity_5": 254.493333, "activity_10": 255.386185, "activity_20": 254.782538, "activity_30": 257.577645}, "trend_signal": 0, "fair_value": 198.544099, "relative_strength": -17.457391, "rate_of_change": -0.16890236436153588, "market_dynamics": -0.058649, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.0, "high": 262.0, "low": 250.0, "close": 258.200012, "volume": 1368662}, "trend_line": 260.14307, "activity_lines": {"activity_5": 255.040003, "activity_10": 256.088425, "activity_20": 254.91191, "activity_30": 257.467356}, "trend_signal": 0, "fair_value": 199.197366, "relative_strength": -15.94125, "rate_of_change": 0.08986936148477172, "market_dynamics": -0.002056, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.399994, "high": 262.600006, "low": 255.199997, "close": 255.399994, "volume": 2369330}, "trend_line": 260.08201, "activity_lines": {"activity_5": 254.880001, "activity_10": 256.178183, "activity_20": 254.901211, "activity_30": 257.161351}, "trend_signal": 0, "fair_value": 199.831588, "relative_strength": -14.746262, "rate_of_change": -0.023471699630513956, "market_dynamics": -0.034392, "expectation": {"probability": 52.2464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d4f3bb-eeb1-4432-b514-17b84268e7c3/", "share_image": "https://sharemaestro.com/terminal/11d4f3bb-eeb1-4432-b514-17b84268e7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}