{"ticker": {"uuid": "11d51e44-dc59-4639-8b0a-fdc8d231aae9", "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600183 rose 121.66%, moving from 63.44 to 140.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 133.18 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.62"}, {"label": "12-Week Change", "value": "121.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.18"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 145.550003, "low": 110.349998, "close": 140.619995, "volume": 471429351}, "trend_line": 69.661, "activity_lines": {"activity_5": 109.699998, "activity_10": 92.990544, "activity_20": 79.785666, "activity_30": 75.187075}, "trend_signal": 1, "fair_value": 32.096023, "relative_strength": 133.183508, "rate_of_change": 4.090231636589799, "market_dynamics": 1.454224, "expectation": {"probability": 52.613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.596051, "high": 13.992141, "low": 13.319709, "close": 13.90924, "volume": 84716186}, "trend_line": 14.886877, "activity_lines": {"activity_5": 14.180055, "activity_10": 15.298655, "activity_20": 15.763673, "activity_30": 15.447605}, "trend_signal": 0, "fair_value": 19.042476, "relative_strength": -7.801173, "rate_of_change": 0.3352466405915598, "market_dynamics": -0.859393, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.010564, "high": 14.167159, "low": 13.651319, "close": 13.948353, "volume": 58116264}, "trend_line": 14.928711, "activity_lines": {"activity_5": 13.965878, "activity_10": 14.921735, "activity_20": 15.605584, "activity_30": 15.387055}, "trend_signal": 0, "fair_value": 18.953572, "relative_strength": -5.301704, "rate_of_change": 0.28101259921741617, "market_dynamics": -1.100506, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.071789, "high": 14.622507, "low": 13.976839, "close": 14.394626, "volume": 90744125}, "trend_line": 14.994019, "activity_lines": {"activity_5": 14.064885, "activity_10": 14.669626, "activity_20": 15.486784, "activity_30": 15.352598}, "trend_signal": 0, "fair_value": 18.869513, "relative_strength": -2.633629, "rate_of_change": 0.4374657664683838, "market_dynamics": -1.018275, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.394625, "high": 14.556042, "low": 13.691985, "close": 14.081285, "volume": 57671969}, "trend_line": 15.023703, "activity_lines": {"activity_5": 14.085424, "activity_10": 14.431274, "activity_20": 15.335919, "activity_30": 15.293712}, "trend_signal": 0, "fair_value": 18.806761, "relative_strength": -4.680407, "rate_of_change": 0.19797227147704427, "market_dynamics": -1.010103, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.100277, "high": 14.688975, "low": 14.005325, "close": 14.622508, "volume": 79835441}, "trend_line": 15.076341, "activity_lines": {"activity_5": 14.295167, "activity_10": 14.344471, "activity_20": 15.235692, "activity_30": 15.267828}, "trend_signal": 0, "fair_value": 18.750587, "relative_strength": -2.168911, "rate_of_change": 0.35036635109200415, "market_dynamics": -0.927863, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.622509, "high": 15.496061, "low": 13.853403, "close": 13.853403, "volume": 141110037}, "trend_line": 15.06926, "activity_lines": {"activity_5": 14.182567, "activity_10": 14.180731, "activity_20": 15.062944, "activity_30": 15.188929}, "trend_signal": 0, "fair_value": 18.683552, "relative_strength": -5.021593, "rate_of_change": -0.04696762961251307, "market_dynamics": -0.781934, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.767946, "high": 13.834412, "low": 12.979849, "close": 13.483092, "volume": 108841586}, "trend_line": 15.052292, "activity_lines": {"activity_5": 13.950253, "activity_10": 14.016664, "activity_20": 14.861773, "activity_30": 15.086596}, "trend_signal": 0, "fair_value": 18.616046, "relative_strength": -7.52263, "rate_of_change": -0.11260008786098531, "market_dynamics": -0.796867, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.492588, "high": 15.06878, "low": 13.454607, "close": 14.242702, "volume": 139257926}, "trend_line": 15.068934, "activity_lines": {"activity_5": 14.002159, "activity_10": 14.044011, "activity_20": 14.744889, "activity_30": 15.034364}, "trend_signal": 0, "fair_value": 18.543397, "relative_strength": -2.053126, "rate_of_change": 0.11056123545836696, "market_dynamics": -0.621664, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.385129, "high": 15.002314, "low": 14.024314, "close": 14.793421, "volume": 87541333}, "trend_line": 15.107311, "activity_lines": {"activity_5": 14.247767, "activity_10": 14.181336, "activity_20": 14.6872, "activity_30": 15.016589}, "trend_signal": 0, "fair_value": 18.471089, "relative_strength": 0.468037, "rate_of_change": 0.25467627637096807, "market_dynamics": -0.597801, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.859887, "high": 15.572023, "low": 14.575033, "close": 14.793421, "volume": 116408054}, "trend_line": 15.128187, "activity_lines": {"activity_5": 14.445899, "activity_10": 14.308112, "activity_20": 14.634644, "activity_30": 14.996338}, "trend_signal": 0, "fair_value": 18.394195, "relative_strength": 2.633594, "rate_of_change": 0.13818475041654485, "market_dynamics": -0.536781, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.745945, "high": 16.008798, "low": 14.632003, "close": 15.220702, "volume": 128482616}, "trend_line": 15.18664, "activity_lines": {"activity_5": 14.775064, "activity_10": 14.491475, "activity_20": 14.632344, "activity_30": 15.002307}, "trend_signal": 0, "fair_value": 18.306615, "relative_strength": 2.020752, "rate_of_change": 0.3863847002948872, "market_dynamics": -0.207498, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.296663, "high": 15.4201, "low": 14.650994, "close": 15.192217, "volume": 83819982}, "trend_line": 15.250593, "activity_lines": {"activity_5": 15.00358, "activity_10": 14.645815, "activity_20": 14.633281, "activity_30": 15.002667}, "trend_signal": 0, "fair_value": 18.241786, "relative_strength": 1.379624, "rate_of_change": 0.4211135577059817, "market_dynamics": -0.001358, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.192217, "high": 15.315653, "low": 14.442101, "close": 14.451596, "volume": 75807118}, "trend_line": 15.268057, "activity_lines": {"activity_5": 14.871281, "activity_10": 14.64288, "activity_20": 14.569197, "activity_30": 14.951118}, "trend_signal": 0, "fair_value": 18.182446, "relative_strength": -0.587557, "rate_of_change": 0.11451357989817423, "market_dynamics": 0.190199, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.38513, "high": 14.726955, "low": 13.72047, "close": 13.72047, "volume": 50270486}, "trend_line": 15.262379, "activity_lines": {"activity_5": 14.481347, "activity_10": 14.505977, "activity_20": 14.453734, "activity_30": 14.851274}, "trend_signal": 0, "fair_value": 18.10947, "relative_strength": -3.749626, "rate_of_change": -0.03718875296314, "market_dynamics": 0.189375, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.672995, "high": 14.0528, "low": 13.236219, "close": 13.359655, "volume": 57334669}, "trend_line": 15.215197, "activity_lines": {"activity_5": 14.042672, "activity_10": 14.310032, "activity_20": 14.319545, "activity_30": 14.728518}, "trend_signal": 0, "fair_value": 18.041172, "relative_strength": -4.038248, "rate_of_change": -0.30913922397025645, "market_dynamics": -0.050159, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.024315, "high": 14.38513, "low": 13.388141, "close": 14.033811, "volume": 59049487}, "trend_line": 15.173292, "activity_lines": {"activity_5": 13.9243, "activity_10": 14.259622, "activity_20": 14.272049, "activity_30": 14.652299}, "trend_signal": 0, "fair_value": 17.974456, "relative_strength": -1.284737, "rate_of_change": -0.27541542840358796, "market_dynamics": -0.220666, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.07179, "high": 14.850392, "low": 14.07179, "close": 14.584528, "volume": 60966948}, "trend_line": 15.126409, "activity_lines": {"activity_5": 14.068626, "activity_10": 14.306062, "activity_20": 14.293691, "activity_30": 14.614314}, "trend_signal": 0, "fair_value": 17.928442, "relative_strength": 3.090854, "rate_of_change": -0.3089837063703733, "market_dynamics": -0.248157, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.613014, "high": 14.954837, "low": 14.337654, "close": 14.508567, "volume": 55068635}, "trend_line": 15.088048, "activity_lines": {"activity_5": 14.228144, "activity_10": 14.318664, "activity_20": 14.316814, "activity_30": 14.574454}, "trend_signal": 0, "fair_value": 17.881213, "relative_strength": 2.496783, "rate_of_change": -0.2536028213966718, "market_dynamics": -0.178613, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.451597, "high": 14.802916, "low": 14.195228, "close": 14.546547, "volume": 62779246}, "trend_line": 15.04389, "activity_lines": {"activity_5": 14.396524, "activity_10": 14.333338, "activity_20": 14.344868, "activity_30": 14.539518}, "trend_signal": 0, "fair_value": 17.83613, "relative_strength": 2.184674, "rate_of_change": -0.2926687401842919, "market_dynamics": -0.046276, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.546547, "high": 14.632004, "low": 14.071791, "close": 14.584528, "volume": 59069563}, "trend_line": 14.969987, "activity_lines": {"activity_5": 14.522493, "activity_10": 14.359407, "activity_20": 14.374951, "activity_30": 14.509882}, "trend_signal": 0, "fair_value": 17.802478, "relative_strength": 2.994373, "rate_of_change": -0.49124927129884366, "market_dynamics": 0.06027, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.575033, "high": 16.445573, "low": 14.38513, "close": 16.046778, "volume": 135506072}, "trend_line": 14.955879, "activity_lines": {"activity_5": 15.05422, "activity_10": 14.655137, "activity_20": 14.539765, "activity_30": 14.579352}, "trend_signal": 0, "fair_value": 17.771151, "relative_strength": 13.5719, "rate_of_change": -0.09424189880726169, "market_dynamics": 0.464382, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.14173, "high": 16.179711, "low": 15.201712, "close": 15.277673, "volume": 92810329}, "trend_line": 14.920126, "activity_lines": {"activity_5": 15.195381, "activity_10": 14.79601, "activity_20": 14.621152, "activity_30": 14.600113}, "trend_signal": 0, "fair_value": 17.737635, "relative_strength": 11.406088, "rate_of_change": -0.23905649410509208, "market_dynamics": 0.703048, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.249188, "high": 16.379108, "low": 15.106761, "close": 16.265165, "volume": 115857739}, "trend_line": 14.85281, "activity_lines": {"activity_5": 15.619497, "activity_10": 15.114874, "activity_20": 14.790256, "activity_30": 14.68689}, "trend_signal": 0, "fair_value": 17.711456, "relative_strength": 16.584915, "rate_of_change": -0.4511758144669819, "market_dynamics": 1.115504, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.265166, "high": 17.091243, "low": 16.265166, "close": 16.588001, "volume": 97172405}, "trend_line": 14.838934, "activity_lines": {"activity_5": 16.034118, "activity_10": 15.459461, "activity_20": 14.981198, "activity_30": 14.798838}, "trend_signal": 0, "fair_value": 17.680802, "relative_strength": 17.753448, "rate_of_change": -0.09342339934328775, "market_dynamics": 1.496474, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.711438, "high": 17.214679, "low": 16.426583, "close": 16.701942, "volume": 92648644}, "trend_line": 14.792932, "activity_lines": {"activity_5": 16.350622, "activity_10": 15.772628, "activity_20": 15.171056, "activity_30": 14.919032}, "trend_signal": 1, "fair_value": 17.651717, "relative_strength": 17.644145, "rate_of_change": -0.3100087917366548, "market_dynamics": 1.487881, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.682953, "high": 17.319127, "low": 16.445575, "close": 16.682953, "volume": 60745850}, "trend_line": 14.764412, "activity_lines": {"activity_5": 16.519636, "activity_10": 16.021573, "activity_20": 15.349203, "activity_30": 15.040969}, "trend_signal": 1, "fair_value": 17.628887, "relative_strength": 16.359183, "rate_of_change": -0.19279477523455338, "market_dynamics": 1.555879, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.673456, "high": 16.787399, "low": 15.923342, "close": 15.989808, "volume": 71985839}, "trend_line": 14.750248, "activity_lines": {"activity_5": 16.41519, "activity_10": 16.096326, "activity_20": 15.447862, "activity_30": 15.120026}, "trend_signal": 1, "fair_value": 17.597643, "relative_strength": 11.54387, "rate_of_change": -0.09593338359835091, "market_dynamics": 1.381159, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.961321, "high": 16.540526, "low": 15.904351, "close": 16.312643, "volume": 55452118}, "trend_line": 14.801192, "activity_lines": {"activity_5": 16.370879, "activity_10": 16.204225, "activity_20": 15.56533, "activity_30": 15.220826}, "trend_signal": 1, "fair_value": 17.553309, "relative_strength": 13.756838, "rate_of_change": 0.3453772438266883, "market_dynamics": 1.206963, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.284157, "high": 16.3981, "low": 15.591014, "close": 16.027788, "volume": 47991133}, "trend_line": 14.861677, "activity_lines": {"activity_5": 16.228452, "activity_10": 16.227531, "activity_20": 15.645813, "activity_30": 15.299961}, "trend_signal": 1, "fair_value": 17.49641, "relative_strength": 13.697227, "rate_of_change": 0.4086495195792332, "market_dynamics": 1.003184, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.904352, "high": 18.021766, "low": 15.723944, "close": 16.882351, "volume": 176377286}, "trend_line": 14.969992, "activity_lines": {"activity_5": 16.408227, "activity_10": 16.379281, "activity_20": 15.801804, "activity_30": 15.430327}, "trend_signal": 1, "fair_value": 17.456623, "relative_strength": 20.185006, "rate_of_change": 0.7288208457228567, "market_dynamics": 1.129754, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.768409, "high": 17.537514, "low": 16.644973, "close": 16.977301, "volume": 88996335}, "trend_line": 15.072261, "activity_lines": {"activity_5": 16.607624, "activity_10": 16.506516, "activity_20": 15.956891, "activity_30": 15.559831}, "trend_signal": 1, "fair_value": 17.41118, "relative_strength": 21.245774, "rate_of_change": 0.6831600177207825, "market_dynamics": 1.22773, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.901343, "high": 17.471048, "low": 16.464565, "close": 17.385592, "volume": 60652453}, "trend_line": 15.186836, "activity_lines": {"activity_5": 16.923496, "activity_10": 16.691066, "activity_20": 16.142498, "activity_30": 15.709078}, "trend_signal": 1, "fair_value": 17.358006, "relative_strength": 20.986374, "rate_of_change": 0.7601712841888839, "market_dynamics": 1.323056, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.404582, "high": 17.423573, "low": 15.999302, "close": 16.122738, "volume": 58199360}, "trend_line": 15.24444, "activity_lines": {"activity_5": 16.725363, "activity_10": 16.607682, "activity_20": 16.197389, "activity_30": 15.769459}, "trend_signal": 1, "fair_value": 17.30949, "relative_strength": 13.461656, "rate_of_change": 0.3793021798615678, "market_dynamics": 1.126811, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.037283, "high": 16.217691, "low": 15.543538, "close": 15.600509, "volume": 57553686}, "trend_line": 15.29508, "activity_lines": {"activity_5": 16.365815, "activity_10": 16.431936, "activity_20": 16.194586, "activity_30": 15.792431}, "trend_signal": 1, "fair_value": 17.258466, "relative_strength": 11.093031, "rate_of_change": 0.33218668576871024, "market_dynamics": 0.542425, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.553029, "high": 16.682951, "low": 15.059284, "close": 15.837888, "volume": 86261797}, "trend_line": 15.335593, "activity_lines": {"activity_5": 16.113878, "activity_10": 16.317304, "activity_20": 16.205438, "activity_30": 15.827451}, "trend_signal": 1, "fair_value": 17.206167, "relative_strength": 14.229948, "rate_of_change": 0.264876025493158, "market_dynamics": 0.051035, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.951828, "high": 16.018295, "low": 14.508567, "close": 14.821906, "volume": 90655299}, "trend_line": 15.367876, "activity_lines": {"activity_5": 15.592912, "activity_10": 16.033658, "activity_20": 16.107728, "activity_30": 15.79431}, "trend_signal": 1, "fair_value": 17.143663, "relative_strength": 3.73517, "rate_of_change": 0.21051028153917095, "market_dynamics": -0.525201, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.679479, "high": 15.249186, "low": 12.884898, "close": 13.245713, "volume": 104111101}, "trend_line": 15.359964, "activity_lines": {"activity_5": 14.690241, "activity_10": 15.497269, "activity_20": 15.856152, "activity_30": 15.657396}, "trend_signal": 0, "fair_value": 17.065238, "relative_strength": -1.3079, "rate_of_change": -0.05148401770030569, "market_dynamics": -0.773847, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.293189, "high": 14.432605, "low": 12.438628, "close": 14.242702, "volume": 87430692}, "trend_line": 15.359964, "activity_lines": {"activity_5": 14.395891, "activity_10": 15.192044, "activity_20": 15.705903, "activity_30": 15.585315}, "trend_signal": 0, "fair_value": 16.994994, "relative_strength": 0.981619, "rate_of_change": 0.0, "market_dynamics": -0.881431, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.527558, "high": 15.600507, "low": 14.166743, "close": 15.467576, "volume": 73392137}, "trend_line": 15.382436, "activity_lines": {"activity_5": 14.635168, "activity_10": 15.147158, "activity_20": 15.673575, "activity_30": 15.592258}, "trend_signal": 0, "fair_value": 16.947312, "relative_strength": 4.494579, "rate_of_change": 0.146302426229648, "market_dynamics": -0.904305, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.553031, "high": 16.65447, "low": 15.36313, "close": 16.512041, "volume": 85823117}, "trend_line": 15.439723, "activity_lines": {"activity_5": 15.231463, "activity_10": 15.30236, "activity_20": 15.736333, "activity_30": 15.665135}, "trend_signal": 0, "fair_value": 16.910466, "relative_strength": 10.477021, "rate_of_change": 0.3724182567702575, "market_dynamics": -0.723552, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.521535, "high": 17.1767, "low": 16.189206, "close": 16.996292, "volume": 90554506}, "trend_line": 15.498909, "activity_lines": {"activity_5": 15.944231, "activity_10": 15.552341, "activity_20": 15.836032, "activity_30": 15.765559}, "trend_signal": 1, "fair_value": 16.892553, "relative_strength": 12.690807, "rate_of_change": 0.38333589274884416, "market_dynamics": -0.438918, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.616487, "high": 17.366604, "low": 16.236684, "close": 16.597498, "volume": 95042112}, "trend_line": 15.545752, "activity_lines": {"activity_5": 16.379109, "activity_10": 15.729469, "activity_20": 15.893229, "activity_30": 15.836436}, "trend_signal": 1, "fair_value": 16.868504, "relative_strength": 9.572157, "rate_of_change": 0.30223417661204965, "market_dynamics": -0.15678, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.635476, "high": 18.078737, "low": 16.635476, "close": 17.271652, "volume": 142493290}, "trend_line": 15.639754, "activity_lines": {"activity_5": 16.815252, "activity_10": 16.043499, "activity_20": 16.008346, "activity_30": 15.947784}, "trend_signal": 1, "fair_value": 16.841617, "relative_strength": 14.018762, "rate_of_change": 0.6046796578254927, "market_dynamics": 0.19288, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.224175, "high": 17.385592, "low": 16.179712, "close": 16.360119, "volume": 71018395}, "trend_line": 15.727742, "activity_lines": {"activity_5": 16.745621, "activity_10": 16.170907, "activity_20": 16.031858, "activity_30": 15.99426}, "trend_signal": 1, "fair_value": 16.809558, "relative_strength": 8.09893, "rate_of_change": 0.5625919691575666, "market_dynamics": 0.20227, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.426583, "high": 16.967807, "low": 15.961322, "close": 16.027788, "volume": 52430246}, "trend_line": 15.81668, "activity_lines": {"activity_5": 16.505711, "activity_10": 16.224079, "activity_20": 16.024804, "activity_30": 16.013617}, "trend_signal": 1, "fair_value": 16.761609, "relative_strength": 5.085643, "rate_of_change": 0.5654848610817792, "market_dynamics": 0.076753, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.951827, "high": 16.065769, "low": 14.793421, "close": 15.505555, "volume": 91596987}, "trend_line": 15.865738, "activity_lines": {"activity_5": 16.124006, "activity_10": 16.178848, "activity_20": 15.971225, "activity_30": 15.993545}, "trend_signal": 1, "fair_value": 16.722282, "relative_strength": 3.363216, "rate_of_change": 0.3101662295753628, "market_dynamics": 0.015699, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.429596, "high": 15.951828, "low": 14.840896, "close": 15.515052, "volume": 100267201}, "trend_line": 15.896756, "activity_lines": {"activity_5": 15.844849, "activity_10": 16.122913, "activity_20": 15.924156, "activity_30": 15.97092}, "trend_signal": 0, "fair_value": 16.696105, "relative_strength": 2.028639, "rate_of_change": 0.19550303931654198, "market_dynamics": -0.145867, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.211207, "high": 16.179713, "low": 14.859886, "close": 15.980314, "volume": 80324258}, "trend_line": 15.945814, "activity_lines": {"activity_5": 15.792943, "activity_10": 16.11031, "activity_20": 15.923659, "activity_30": 15.976311}, "trend_signal": 0, "fair_value": 16.670001, "relative_strength": 4.325315, "rate_of_change": 0.3086038434508304, "market_dynamics": -0.101801, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.024779, "high": 18.610465, "low": 16.996293, "close": 18.468039, "volume": 136173739}, "trend_line": 16.07653, "activity_lines": {"activity_5": 16.656367, "activity_10": 16.518428, "activity_20": 16.16167, "activity_30": 16.139035}, "trend_signal": 1, "fair_value": 16.655538, "relative_strength": 19.485284, "rate_of_change": 0.8197511898734137, "market_dynamics": 0.340275, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.809862, "high": 19.626445, "low": 18.259144, "close": 18.895319, "volume": 179020700}, "trend_line": 16.220223, "activity_lines": {"activity_5": 17.52169, "activity_10": 16.94968, "activity_20": 16.428755, "activity_30": 16.320892}, "trend_signal": 1, "fair_value": 16.643086, "relative_strength": 19.610713, "rate_of_change": 0.8938060638707416, "market_dynamics": 0.785047, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.990271, "high": 19.873321, "low": 18.800368, "close": 19.540987, "volume": 108311923}, "trend_line": 16.336697, "activity_lines": {"activity_5": 18.411067, "activity_10": 17.454994, "activity_20": 16.747746, "activity_30": 16.535135}, "trend_signal": 1, "fair_value": 16.634773, "relative_strength": 22.806704, "rate_of_change": 0.7180789068066461, "market_dynamics": 1.143722, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.465027, "high": 20.462017, "low": 19.127134, "close": 19.224224, "volume": 126079894}, "trend_line": 16.468249, "activity_lines": {"activity_5": 18.925828, "activity_10": 17.856447, "activity_20": 17.024361, "activity_30": 16.721427}, "trend_signal": 1, "fair_value": 16.621913, "relative_strength": 22.404337, "rate_of_change": 0.8052545750221065, "market_dynamics": 1.528041, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.311605, "high": 19.729101, "low": 19.039749, "close": 19.204805, "volume": 69590890}, "trend_line": 16.566237, "activity_lines": {"activity_5": 19.186837, "activity_10": 18.20661, "activity_20": 17.290372, "activity_30": 16.897979}, "trend_signal": 1, "fair_value": 16.614522, "relative_strength": 21.450178, "rate_of_change": 0.5950116493866522, "market_dynamics": 1.427417, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.204805, "high": 20.554384, "low": 19.107714, "close": 19.321316, "volume": 107658048}, "trend_line": 16.657347, "activity_lines": {"activity_5": 19.271718, "activity_10": 18.54281, "activity_20": 17.552802, "activity_30": 17.075726}, "trend_signal": 1, "fair_value": 16.603794, "relative_strength": 22.693211, "rate_of_change": 0.5499740224650925, "market_dynamics": 1.320815, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.107713, "high": 21.136937, "low": 19.068875, "close": 20.85537, "volume": 96238359}, "trend_line": 16.795795, "activity_lines": {"activity_5": 19.811064, "activity_10": 19.104088, "activity_20": 17.943614, "activity_30": 17.346566}, "trend_signal": 1, "fair_value": 16.60827, "relative_strength": 32.057874, "rate_of_change": 0.8311527640025556, "market_dynamics": 1.305475, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.942753, "high": 21.301994, "low": 19.214515, "close": 19.903868, "volume": 153027206}, "trend_line": 16.903158, "activity_lines": {"activity_5": 19.902573, "activity_10": 19.404591, "activity_20": 18.219915, "activity_30": 17.547087}, "trend_signal": 1, "fair_value": 16.608828, "relative_strength": 26.418035, "rate_of_change": 0.6392254728043716, "market_dynamics": 1.279801, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.699975, "high": 20.806824, "low": 19.068876, "close": 20.447582, "volume": 131601369}, "trend_line": 17.051751, "activity_lines": {"activity_5": 20.151129, "activity_10": 19.723983, "activity_20": 18.523798, "activity_30": 17.77576}, "trend_signal": 1, "fair_value": 16.610214, "relative_strength": 30.06222, "rate_of_change": 0.8790842515936856, "market_dynamics": 1.364232, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.243691, "high": 20.389329, "low": 18.864984, "close": 19.719393, "volume": 94919524}, "trend_line": 17.165309, "activity_lines": {"activity_5": 20.075397, "activity_10": 19.821294, "activity_20": 18.724035, "activity_30": 17.947866}, "trend_signal": 1, "fair_value": 16.609721, "relative_strength": 25.104845, "rate_of_change": 0.665960932692491, "market_dynamics": 1.25959, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.437826, "high": 22.612737, "low": 19.253351, "close": 22.146692, "volume": 193739409}, "trend_line": 17.369273, "activity_lines": {"activity_5": 20.774459, "activity_10": 20.291949, "activity_20": 19.129363, "activity_30": 18.269245}, "trend_signal": 1, "fair_value": 16.623821, "relative_strength": 37.88485, "rate_of_change": 1.18823378012012, "market_dynamics": 1.376496, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.146693, "high": 23.253544, "low": 21.001007, "close": 21.602978, "volume": 148160356}, "trend_line": 17.526627, "activity_lines": {"activity_5": 21.103925, "activity_10": 20.596862, "activity_20": 19.451105, "activity_30": 18.542388}, "trend_signal": 1, "fair_value": 16.637621, "relative_strength": 32.686855, "rate_of_change": 0.905933138364522, "market_dynamics": 1.435624, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.797164, "high": 21.845709, "low": 19.787357, "close": 19.991251, "volume": 106038370}, "trend_line": 17.627092, "activity_lines": {"activity_5": 20.846307, "activity_10": 20.559504, "activity_20": 19.595105, "activity_30": 18.701396}, "trend_signal": 1, "fair_value": 16.633237, "relative_strength": 25.631869, "rate_of_change": 0.5732135453102288, "market_dynamics": 1.205527, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.214562, "high": 20.369909, "low": 18.107665, "close": 18.321268, "volume": 145607366}, "trend_line": 17.658281, "activity_lines": {"activity_5": 20.026204, "activity_10": 20.210325, "activity_20": 19.565799, "activity_30": 18.746181}, "trend_signal": 1, "fair_value": 16.624123, "relative_strength": 13.913712, "rate_of_change": 0.1769378636022192, "market_dynamics": 0.929713, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.06883, "high": 18.379522, "low": 17.428023, "close": 18.107664, "volume": 90218193}, "trend_line": 17.724445, "activity_lines": {"activity_5": 19.276653, "activity_10": 19.838727, "activity_20": 19.50794, "activity_30": 18.775174}, "trend_signal": 1, "fair_value": 16.600779, "relative_strength": 13.619491, "rate_of_change": 0.37469105854641543, "market_dynamics": 0.177648, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.962028, "high": 18.428068, "low": 17.777553, "close": 17.913481, "volume": 75125508}, "trend_line": 17.801544, "activity_lines": {"activity_5": 18.569823, "activity_10": 19.451772, "activity_20": 19.427607, "activity_30": 18.787369}, "trend_signal": 1, "fair_value": 16.582109, "relative_strength": 11.113924, "rate_of_change": 0.4349868218722813, "market_dynamics": -0.559844, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.92319, "high": 18.156211, "low": 17.262965, "close": 17.612495, "volume": 75554293}, "trend_line": 17.860698, "activity_lines": {"activity_5": 18.044879, "activity_10": 19.035688, "activity_20": 19.311211, "activity_30": 18.775173}, "trend_signal": 1, "fair_value": 16.561851, "relative_strength": 9.589238, "rate_of_change": 0.3322970187305072, "market_dynamics": -0.984836, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.670753, "high": 17.79697, "low": 16.389136, "close": 17.117327, "volume": 97597316}, "trend_line": 17.937212, "activity_lines": {"activity_5": 17.62091, "activity_10": 18.588535, "activity_20": 19.140111, "activity_30": 18.727213}, "trend_signal": 0, "fair_value": 16.515087, "relative_strength": 6.367196, "rate_of_change": 0.4283931120721012, "market_dynamics": -1.184342, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.185293, "high": 17.661042, "low": 16.466809, "close": 16.806631, "volume": 96447391}, "trend_line": 18.055909, "activity_lines": {"activity_5": 17.284972, "activity_10": 18.135557, "activity_20": 18.931745, "activity_30": 18.654272}, "trend_signal": 0, "fair_value": 16.460356, "relative_strength": 6.699607, "rate_of_change": 0.6617360602082473, "market_dynamics": -1.196247, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.680413, "high": 17.09791, "low": 16.369719, "close": 16.583321, "volume": 71678484}, "trend_line": 18.13393, "activity_lines": {"activity_5": 16.975572, "activity_10": 17.708175, "activity_20": 18.695961, "activity_30": 18.559267}, "trend_signal": 0, "fair_value": 16.414608, "relative_strength": 7.086804, "rate_of_change": 0.4321078490149661, "market_dynamics": -1.205648, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.505647, "high": 16.573611, "low": 15.991058, "close": 16.389135, "volume": 56494512}, "trend_line": 18.164649, "activity_lines": {"activity_5": 16.703067, "activity_10": 17.302507, "activity_20": 18.438812, "activity_30": 18.446699}, "trend_signal": 0, "fair_value": 16.376094, "relative_strength": 4.109801, "rate_of_change": 0.16940067597041167, "market_dynamics": -1.2258, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.311462, "high": 18.641673, "low": 16.126988, "close": 18.631964, "volume": 133885660}, "trend_line": 18.235313, "activity_lines": {"activity_5": 17.279794, "activity_10": 17.409309, "activity_20": 18.405165, "activity_30": 18.476849}, "trend_signal": 0, "fair_value": 16.354404, "relative_strength": 4.430611, "rate_of_change": 0.3890193529200632, "market_dynamics": -1.020504, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.418409, "high": 20.340784, "low": 19.000913, "close": 20.233982, "volume": 52717485}, "trend_line": 18.343236, "activity_lines": {"activity_5": 18.322563, "activity_10": 17.861405, "activity_20": 18.525346, "activity_30": 18.605795}, "trend_signal": 0, "fair_value": 16.353567, "relative_strength": 4.453379, "rate_of_change": 0.591835193615813, "market_dynamics": -0.832898, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.253496, "high": 22.253496, "low": 18.301851, "close": 18.593126, "volume": 204352794}, "trend_line": 18.409757, "activity_lines": {"activity_5": 18.610603, "activity_10": 18.01075, "activity_20": 18.485954, "activity_30": 18.621917}, "trend_signal": 0, "fair_value": 16.337717, "relative_strength": -0.832537, "rate_of_change": 0.3626459366275288, "market_dynamics": -0.480432, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.466907, "high": 19.340735, "low": 17.991157, "close": 18.942657, "volume": 165706255}, "trend_line": 18.465457, "activity_lines": {"activity_5": 18.896053, "activity_10": 18.218704, "activity_20": 18.482857, "activity_30": 18.656298}, "trend_signal": 0, "fair_value": 16.332131, "relative_strength": -0.526598, "rate_of_change": 0.30255695390222503, "market_dynamics": -0.144361, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.253352, "high": 19.88445, "low": 18.699927, "close": 19.389278, "volume": 181334670}, "trend_line": 18.566429, "activity_lines": {"activity_5": 19.173088, "activity_10": 18.492679, "activity_20": 18.523543, "activity_30": 18.715899}, "trend_signal": 0, "fair_value": 16.331116, "relative_strength": 0.392429, "rate_of_change": 0.5468156027765722, "market_dynamics": 0.01802, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.398989, "high": 20.865079, "low": 18.719346, "close": 20.622349, "volume": 258314438}, "trend_line": 18.719581, "activity_lines": {"activity_5": 19.661137, "activity_10": 18.964017, "activity_20": 18.68134, "activity_30": 18.848539}, "trend_signal": 0, "fair_value": 16.340053, "relative_strength": 7.358424, "rate_of_change": 0.8248866812244949, "market_dynamics": 0.37886, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.573803, "high": 22.214658, "low": 20.408747, "close": 21.476761, "volume": 239122203}, "trend_line": 18.918621, "activity_lines": {"activity_5": 20.301298, "activity_10": 19.535978, "activity_20": 18.92162, "activity_30": 19.026422}, "trend_signal": 1, "fair_value": 16.351451, "relative_strength": 5.708795, "rate_of_change": 1.0632716619031168, "market_dynamics": 0.685319, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.379666, "high": 22.146692, "low": 20.2534, "close": 20.292236, "volume": 152475026}, "trend_line": 19.07786, "activity_lines": {"activity_5": 20.463766, "activity_10": 19.813308, "activity_20": 19.041598, "activity_30": 19.115042}, "trend_signal": 0, "fair_value": 16.357418, "relative_strength": 3.322705, "rate_of_change": 0.84170511159349, "market_dynamics": 0.872245, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.36991, "high": 20.913628, "low": 19.845613, "close": 20.11747, "volume": 90971352}, "trend_line": 19.215766, "activity_lines": {"activity_5": 20.454704, "activity_10": 19.995488, "activity_20": 19.145672, "activity_30": 19.182114}, "trend_signal": 0, "fair_value": 16.356859, "relative_strength": 4.188459, "rate_of_change": 0.7228588531417959, "market_dynamics": 0.890408, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.11747, "high": 20.748569, "low": 19.593174, "close": 20.447582, "volume": 96660039}, "trend_line": 19.28175, "activity_lines": {"activity_5": 20.477358, "activity_10": 20.173431, "activity_20": 19.279289, "activity_30": 19.261586}, "trend_signal": 0, "fair_value": 16.361319, "relative_strength": 3.711468, "rate_of_change": 0.3433846977528779, "market_dynamics": 0.745306, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.457292, "high": 22.31175, "low": 20.389328, "close": 22.098148, "volume": 130270868}, "trend_line": 19.388511, "activity_lines": {"activity_5": 20.979647, "activity_10": 20.577687, "activity_20": 19.578193, "activity_30": 19.443289}, "trend_signal": 1, "fair_value": 16.367254, "relative_strength": 9.134164, "rate_of_change": 0.5536893694815167, "market_dynamics": 0.628855, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.81658, "high": 22.379714, "low": 21.166063, "close": 21.641815, "volume": 138246464}, "trend_line": 19.458539, "activity_lines": {"activity_5": 21.231439, "activity_10": 20.835951, "activity_20": 19.83128, "activity_30": 19.588663}, "trend_signal": 1, "fair_value": 16.368841, "relative_strength": 6.925031, "rate_of_change": 0.36118297067782607, "market_dynamics": 0.646606, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.748618, "high": 24.428355, "low": 21.670944, "close": 24.020569, "volume": 205813981}, "trend_line": 19.618417, "activity_lines": {"activity_5": 22.265146, "activity_10": 21.50112, "activity_20": 20.303055, "activity_30": 19.882988}, "trend_signal": 1, "fair_value": 16.381807, "relative_strength": 18.981865, "rate_of_change": 0.8216341422138767, "market_dynamics": 0.922162, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.90406, "high": 25.214803, "low": 23.010815, "close": 24.661379, "volume": 129120251}, "trend_line": 19.800303, "activity_lines": {"activity_5": 23.2639, "activity_10": 22.184118, "activity_20": 20.808719, "activity_30": 20.20834}, "trend_signal": 1, "fair_value": 16.402807, "relative_strength": 20.451703, "rate_of_change": 0.927118635514775, "market_dynamics": 1.140779, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.476902, "high": 24.836143, "low": 21.991346, "close": 22.156403, "volume": 119019603}, "trend_line": 19.894806, "activity_lines": {"activity_5": 23.124734, "activity_10": 22.30769, "activity_20": 21.044607, "activity_30": 20.360347}, "trend_signal": 1, "fair_value": 16.413498, "relative_strength": 14.191126, "rate_of_change": 0.4772805749487751, "market_dynamics": 1.053749, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.117567, "high": 25.923574, "low": 21.777745, "close": 24.690506, "volume": 215224472}, "trend_line": 20.022644, "activity_lines": {"activity_5": 23.716349, "activity_10": 22.841696, "activity_20": 21.501633, "activity_30": 20.669747}, "trend_signal": 1, "fair_value": 16.439977, "relative_strength": 28.04213, "rate_of_change": 0.6425697239772057, "market_dynamics": 1.201765, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.292428, "high": 26.651766, "low": 23.641912, "close": 26.651766, "volume": 178811696}, "trend_line": 20.247574, "activity_lines": {"activity_5": 24.788893, "activity_10": 23.658329, "activity_20": 22.111741, "activity_30": 21.097432}, "trend_signal": 1, "fair_value": 16.481589, "relative_strength": 33.899876, "rate_of_change": 1.1233781113023862, "market_dynamics": 1.233417, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.535302, "high": 30.739339, "low": 27.341117, "close": 29.729582, "volume": 335630572}, "trend_line": 20.556974, "activity_lines": {"activity_5": 26.553378, "activity_10": 24.940473, "activity_20": 22.969572, "activity_30": 21.709174}, "trend_signal": 1, "fair_value": 16.540996, "relative_strength": 47.230554, "rate_of_change": 1.5280843028404296, "market_dynamics": 1.396653, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.127611, "high": 29.613071, "low": 28.234364, "close": 28.952845, "volume": 44457602}, "trend_line": 20.864755, "activity_lines": {"activity_5": 27.678351, "activity_10": 25.909805, "activity_20": 23.691891, "activity_30": 22.250843}, "trend_signal": 1, "fair_value": 16.592578, "relative_strength": 41.797982, "rate_of_change": 1.497209657413579, "market_dynamics": 1.590146, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.273203, "high": 28.447968, "low": 25.952702, "close": 28.011055, "volume": 169833884}, "trend_line": 21.060234, "activity_lines": {"activity_5": 28.203296, "activity_10": 26.547259, "activity_20": 24.265612, "activity_30": 22.711895}, "trend_signal": 1, "fair_value": 16.643701, "relative_strength": 33.499486, "rate_of_change": 0.936886150831881, "market_dynamics": 1.578095, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.79745, "high": 29.681038, "low": 27.331409, "close": 28.719824, "volume": 130755508}, "trend_line": 21.297462, "activity_lines": {"activity_5": 28.574187, "activity_10": 27.176062, "activity_20": 24.851493, "activity_30": 23.206062}, "trend_signal": 1, "fair_value": 16.70113, "relative_strength": 33.654795, "rate_of_change": 1.1264262305917312, "market_dynamics": 1.473021, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.477095, "high": 34.351163, "low": 28.447967, "close": 33.263729, "volume": 178639518}, "trend_line": 21.739878, "activity_lines": {"activity_5": 30.191092, "activity_10": 28.510635, "activity_20": 25.82209, "activity_30": 23.978079}, "trend_signal": 1, "fair_value": 16.791102, "relative_strength": 51.190476, "rate_of_change": 2.0773179452086894, "market_dynamics": 1.394087, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.846239, "high": 32.982167, "low": 27.768324, "close": 27.93338, "volume": 257161765}, "trend_line": 22.060282, "activity_lines": {"activity_5": 29.590416, "activity_10": 28.664747, "activity_20": 26.222987, "activity_30": 24.37766}, "trend_signal": 1, "fair_value": 16.858912, "relative_strength": 28.070276, "rate_of_change": 1.4738077187001688, "market_dynamics": 1.34053, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.836288, "high": 28.593606, "low": 25.845902, "close": 27.865416, "volume": 193534802}, "trend_line": 22.38554, "activity_lines": {"activity_5": 29.086833, "activity_10": 28.73536, "activity_20": 26.572935, "activity_30": 24.752185}, "trend_signal": 1, "fair_value": 16.925489, "relative_strength": 24.821668, "rate_of_change": 1.4744054495767462, "market_dynamics": 1.186584, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.80716, "high": 30.554865, "low": 27.700359, "close": 30.215044, "volume": 193362928}, "trend_line": 22.795593, "activity_lines": {"activity_5": 29.438954, "activity_10": 29.174922, "activity_20": 27.104167, "activity_30": 25.257314}, "trend_signal": 1, "fair_value": 17.008153, "relative_strength": 32.179246, "rate_of_change": 1.831776226975098, "market_dynamics": 1.118081, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.224751, "high": 31.050032, "low": 27.011006, "close": 27.93338, "volume": 250671065}, "trend_line": 23.139622, "activity_lines": {"activity_5": 28.883588, "activity_10": 29.053116, "activity_20": 27.366547, "activity_30": 25.588784}, "trend_signal": 1, "fair_value": 17.076361, "relative_strength": 23.251148, "rate_of_change": 1.5091908335089113, "market_dynamics": 0.804883, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.67123, "high": 28.52564, "low": 26.205141, "close": 26.943041, "volume": 130292009}, "trend_line": 23.467146, "activity_lines": {"activity_5": 28.050538, "activity_10": 28.692286, "activity_20": 27.499794, "activity_30": 25.834166}, "trend_signal": 1, "fair_value": 17.141123, "relative_strength": 18.461516, "rate_of_change": 1.4154250229325283, "market_dynamics": 0.391618, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.943041, "high": 27.515884, "low": 25.175968, "close": 25.486662, "volume": 102958424}, "trend_line": 23.75648, "activity_lines": {"activity_5": 27.153408, "activity_10": 28.061365, "activity_20": 27.468309, "activity_30": 25.964458}, "trend_signal": 1, "fair_value": 17.205312, "relative_strength": 11.609646, "rate_of_change": 1.2329322023223455, "market_dynamics": -0.049578, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.942848, "high": 23.350635, "low": 20.195143, "close": 22.651571, "volume": 247141706}, "trend_line": 23.958755, "activity_lines": {"activity_5": 25.474362, "activity_10": 26.992117, "activity_20": 27.14208, "activity_30": 25.893173}, "trend_signal": 1, "fair_value": 17.255483, "relative_strength": 1.840356, "rate_of_change": 0.8514518985977728, "market_dynamics": -0.490293, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.282669, "high": 23.389471, "low": 20.923332, "close": 22.234076, "volume": 135374875}, "trend_line": 24.153587, "activity_lines": {"activity_5": 24.003741, "activity_10": 25.961529, "activity_20": 26.764022, "activity_30": 25.781903}, "trend_signal": 0, "fair_value": 17.302976, "relative_strength": -1.685802, "rate_of_change": 0.8131975138107204, "market_dynamics": -0.912008, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.370007, "high": 23.748712, "low": 21.894254, "close": 23.069069, "volume": 103894366}, "trend_line": 24.30149, "activity_lines": {"activity_5": 23.343515, "activity_10": 25.187793, "activity_20": 26.45698, "activity_30": 25.711935}, "trend_signal": 0, "fair_value": 17.35918, "relative_strength": 0.925072, "rate_of_change": 0.6123438311667723, "market_dynamics": -1.091899, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.933141, "high": 24.078825, "low": 22.913722, "close": 23.583658, "volume": 59753279}, "trend_line": 24.413146, "activity_lines": {"activity_5": 23.179107, "activity_10": 24.610361, "activity_20": 26.194323, "activity_30": 25.665623}, "trend_signal": 0, "fair_value": 17.419479, "relative_strength": 3.324358, "rate_of_change": 0.4594615391895722, "market_dynamics": -1.1536, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.855515, "high": 25.583753, "low": 23.826388, "close": 24.593414, "volume": 112387360}, "trend_line": 24.613156, "activity_lines": {"activity_5": 23.575242, "activity_10": 24.392522, "activity_20": 26.018586, "activity_30": 25.677253}, "trend_signal": 0, "fair_value": 17.484373, "relative_strength": 5.319813, "rate_of_change": 0.8192717153291056, "market_dynamics": -1.223457, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.127419, "high": 27.972215, "low": 24.913817, "close": 26.525545, "volume": 183544900}, "trend_line": 24.865918, "activity_lines": {"activity_5": 24.674971, "activity_10": 24.586706, "activity_20": 26.024134, "activity_30": 25.800633}, "trend_signal": 0, "fair_value": 17.560003, "relative_strength": 12.215797, "rate_of_change": 1.0269386014536315, "market_dynamics": -1.020233, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.525545, "high": 26.5838, "low": 25.748809, "close": 25.854992, "volume": 79858005}, "trend_line": 25.081442, "activity_lines": {"activity_5": 25.292918, "activity_10": 24.683332, "activity_20": 25.956943, "activity_30": 25.864444}, "trend_signal": 0, "fair_value": 17.630821, "relative_strength": 9.553046, "rate_of_change": 0.8667445939458116, "market_dynamics": -0.93012, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.103216, "high": 27.036535, "low": 24.911741, "close": 26.013855, "volume": 95039380}, "trend_line": 25.261159, "activity_lines": {"activity_5": 25.722424, "activity_10": 24.888117, "activity_20": 25.88727, "activity_30": 25.9246}, "trend_signal": 0, "fair_value": 17.704024, "relative_strength": 9.791133, "rate_of_change": 0.716533762293253, "market_dynamics": -0.847641, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.013855, "high": 28.645026, "low": 25.626624, "close": 28.04929, "volume": 103684146}, "trend_line": 25.480243, "activity_lines": {"activity_5": 26.63409, "activity_10": 25.497881, "activity_20": 26.005145, "activity_30": 26.104479}, "trend_signal": 1, "fair_value": 17.788226, "relative_strength": 16.439433, "rate_of_change": 0.8672761214162908, "market_dynamics": -0.602695, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.999645, "high": 28.575524, "low": 26.70888, "close": 27.801065, "volume": 113009337}, "trend_line": 25.730538, "activity_lines": {"activity_5": 27.165305, "activity_10": 26.042399, "activity_20": 26.092726, "activity_30": 26.25421}, "trend_signal": 1, "fair_value": 17.868162, "relative_strength": 15.272472, "rate_of_change": 0.9823100980630275, "market_dynamics": -0.492753, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.791136, "high": 30.074796, "low": 27.691846, "close": 28.69467, "volume": 153852175}, "trend_line": 26.016444, "activity_lines": {"activity_5": 27.780545, "activity_10": 26.707311, "activity_20": 26.274595, "activity_30": 26.445444}, "trend_signal": 1, "fair_value": 17.959043, "relative_strength": 18.974019, "rate_of_change": 1.111154380059992, "market_dynamics": -0.196131, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.476235, "high": 30.084723, "low": 28.108863, "close": 29.935789, "volume": 130709876}, "trend_line": 26.332718, "activity_lines": {"activity_5": 28.664884, "activity_10": 27.488007, "activity_20": 26.575895, "activity_30": 26.698305}, "trend_signal": 1, "fair_value": 18.053688, "relative_strength": 21.186928, "rate_of_change": 1.215669597274708, "market_dynamics": 0.217395, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.084723, "high": 31.276198, "low": 28.148579, "close": 30.779751, "volume": 174872356}, "trend_line": 26.622105, "activity_lines": {"activity_5": 29.558489, "activity_10": 28.282119, "activity_20": 26.948407, "activity_30": 26.98521}, "trend_signal": 1, "fair_value": 18.154156, "relative_strength": 22.16786, "rate_of_change": 1.0989636542646353, "market_dynamics": 0.516889, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.531528, "high": 34.155595, "low": 29.93579, "close": 32.298878, "volume": 210264950}, "trend_line": 26.97734, "activity_lines": {"activity_5": 30.640744, "activity_10": 29.212241, "activity_20": 27.455789, "activity_30": 27.351454}, "trend_signal": 1, "fair_value": 18.263063, "relative_strength": 26.230003, "rate_of_change": 1.334361050713309, "market_dynamics": 0.858001, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.219451, "high": 37.531436, "low": 32.120159, "close": 36.240673, "volume": 229587829}, "trend_line": 27.384677, "activity_lines": {"activity_5": 32.753625, "activity_10": 30.700596, "activity_20": 28.343174, "activity_30": 27.949088}, "trend_signal": 1, "fair_value": 18.394876, "relative_strength": 39.553192, "rate_of_change": 1.5099227722229036, "market_dynamics": 1.20492, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.250602, "high": 39.686022, "low": 35.962665, "close": 37.779659, "volume": 199409650}, "trend_line": 27.821953, "activity_lines": {"activity_5": 34.816861, "activity_10": 32.256997, "activity_20": 29.337571, "activity_30": 28.619732}, "trend_signal": 1, "fair_value": 18.536555, "relative_strength": 41.749232, "rate_of_change": 1.5967907892431985, "market_dynamics": 1.422876, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.027885, "high": 43.320017, "low": 37.869022, "close": 40.708702, "volume": 209789725}, "trend_line": 28.440363, "activity_lines": {"activity_5": 37.250778, "activity_10": 34.141332, "activity_20": 30.563713, "activity_30": 29.451135}, "trend_signal": 1, "fair_value": 18.699666, "relative_strength": 52.161341, "rate_of_change": 2.222741156956166, "market_dynamics": 1.575886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.715806, "high": 41.661883, "low": 38.782485, "close": 39.537086, "volume": 186873138}, "trend_line": 28.935249, "activity_lines": {"activity_5": 38.575963, "activity_10": 35.542578, "activity_20": 31.628304, "activity_30": 30.167053}, "trend_signal": 1, "fair_value": 18.86129, "relative_strength": 43.060238, "rate_of_change": 1.7400832753083968, "market_dynamics": 1.5941, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.646307, "high": 44.511494, "low": 39.52716, "close": 44.511494, "volume": 257982462}, "trend_line": 29.530573, "activity_lines": {"activity_5": 40.975461, "activity_10": 37.602384, "activity_20": 33.111392, "activity_30": 31.171972}, "trend_signal": 1, "fair_value": 19.053384, "relative_strength": 56.076428, "rate_of_change": 2.0574352064501036, "market_dynamics": 1.631189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.325668, "high": 48.095841, "low": 41.4633, "close": 47.27174, "volume": 262265493}, "trend_line": 30.115312, "activity_lines": {"activity_5": 43.480866, "activity_10": 39.864741, "activity_20": 34.773701, "activity_30": 32.316563}, "trend_signal": 1, "fair_value": 19.262581, "relative_strength": 57.734253, "rate_of_change": 1.9801139652793023, "market_dynamics": 1.695013, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.658969, "high": 53.477336, "low": 47.033444, "close": 52.87167, "volume": 230780690}, "trend_line": 30.912606, "activity_lines": {"activity_5": 47.117511, "activity_10": 42.791255, "activity_20": 36.865598, "activity_30": 33.784716}, "trend_signal": 1, "fair_value": 19.50372, "relative_strength": 71.710526, "rate_of_change": 2.647470496071901, "market_dynamics": 1.719138, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.107137, "high": 54.678737, "low": 45.226376, "close": 48.185204, "volume": 269485328}, "trend_line": 31.585078, "activity_lines": {"activity_5": 48.185866, "activity_10": 44.426102, "activity_20": 38.36726, "activity_30": 34.899077}, "trend_signal": 1, "fair_value": 19.712396, "relative_strength": 55.889586, "rate_of_change": 2.175397312022154, "market_dynamics": 1.784383, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.185201, "high": 53.874493, "low": 44.789502, "close": 52.762451, "volume": 288148911}, "trend_line": 32.386498, "activity_lines": {"activity_5": 50.281537, "activity_10": 46.561369, "activity_20": 40.181273, "activity_30": 36.265359}, "trend_signal": 1, "fair_value": 19.950236, "relative_strength": 65.197972, "rate_of_change": 2.53733740977307, "market_dynamics": 1.764896, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.134103, "high": 57.59785, "low": 50.707157, "close": 55.602131, "volume": 246713290}, "trend_line": 33.131112, "activity_lines": {"activity_5": 52.442077, "activity_10": 48.813255, "activity_20": 42.124335, "activity_30": 37.763142}, "trend_signal": 1, "fair_value": 20.211593, "relative_strength": 72.937992, "rate_of_change": 2.2991494788970344, "market_dynamics": 1.715661, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.979431, "high": 62.234672, "low": 52.98, "close": 53.0, "volume": 251504090}, "trend_line": 33.966666, "activity_lines": {"activity_5": 52.995864, "activity_10": 50.168331, "activity_20": 43.667106, "activity_30": 39.045005}, "trend_signal": 1, "fair_value": 20.457392, "relative_strength": 61.615239, "rate_of_change": 2.5219618345439017, "market_dynamics": 1.631389, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.509998, "high": 55.450001, "low": 52.509998, "close": 54.02, "volume": 67623708}, "trend_line": 34.838485, "activity_lines": {"activity_5": 53.507767, "activity_10": 51.404147, "activity_20": 45.171751, "activity_30": 40.338769}, "trend_signal": 1, "fair_value": 20.711324, "relative_strength": 59.594397, "rate_of_change": 2.5666899424276792, "market_dynamics": 1.416831, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.5, "high": 58.900002, "low": 54.299999, "close": 56.32, "volume": 103269941}, "trend_line": 35.708651, "activity_lines": {"activity_5": 54.709781, "activity_10": 52.762866, "activity_20": 46.764517, "activity_30": 41.724673}, "trend_signal": 1, "fair_value": 20.986671, "relative_strength": 62.668443, "rate_of_change": 2.4977148116515533, "market_dynamics": 1.213814, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.189999, "high": 62.59, "low": 53.189999, "close": 54.290001, "volume": 273743958}, "trend_line": 36.587205, "activity_lines": {"activity_5": 54.692809, "activity_10": 53.468652, "activity_20": 48.018879, "activity_30": 42.92347}, "trend_signal": 1, "fair_value": 21.255324, "relative_strength": 56.325066, "rate_of_change": 2.460339372663487, "market_dynamics": 1.117282, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 60.66, "low": 54.040001, "close": 58.5, "volume": 223209085}, "trend_line": 37.639103, "activity_lines": {"activity_5": 55.977334, "activity_10": 54.671657, "activity_20": 49.539544, "activity_30": 44.337199}, "trend_signal": 1, "fair_value": 21.552972, "relative_strength": 60.681326, "rate_of_change": 2.8750433382380574, "market_dynamics": 1.052581, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.610001, "high": 71.989998, "low": 59.080002, "close": 64.300003, "volume": 323400330}, "trend_line": 38.932881, "activity_lines": {"activity_5": 59.002001, "activity_10": 56.674873, "activity_20": 51.467587, "activity_30": 46.057257}, "trend_signal": 1, "fair_value": 21.885555, "relative_strength": 72.821889, "rate_of_change": 3.4373242104095922, "market_dynamics": 1.231867, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.34, "high": 65.449997, "low": 60.119999, "close": 62.549999, "volume": 210318200}, "trend_line": 40.262829, "activity_lines": {"activity_5": 60.690001, "activity_10": 58.0503, "activity_20": 53.055159, "activity_30": 47.580942}, "trend_signal": 1, "fair_value": 22.205149, "relative_strength": 63.175719, "rate_of_change": 3.4160020163932936, "market_dynamics": 1.278822, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.549999, "high": 63.549999, "low": 56.189999, "close": 56.82, "volume": 204114531}, "trend_line": 41.415693, "activity_lines": {"activity_5": 59.899334, "activity_10": 58.207941, "activity_20": 53.935801, "activity_30": 48.649146}, "trend_signal": 1, "fair_value": 22.489666, "relative_strength": 46.103162, "rate_of_change": 2.8633457425457953, "market_dynamics": 1.007268, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.279999, "high": 58.75, "low": 53.009998, "close": 53.110001, "volume": 144733722}, "trend_line": 42.417057, "activity_lines": {"activity_5": 57.838667, "activity_10": 57.534039, "activity_20": 54.33509, "activity_30": 49.403618}, "trend_signal": 1, "fair_value": 22.745559, "relative_strength": 39.980013, "rate_of_change": 2.417837122754417, "market_dynamics": 0.526929, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.27, "high": 61.5, "low": 51.700001, "close": 57.68, "volume": 206045182}, "trend_line": 43.553602, "activity_lines": {"activity_5": 57.38, "activity_10": 57.684728, "activity_20": 55.063281, "activity_30": 50.388324}, "trend_signal": 1, "fair_value": 23.031691, "relative_strength": 47.436125, "rate_of_change": 2.6794527493974845, "market_dynamics": 0.042382, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.740002, "high": 60.25, "low": 55.400002, "close": 57.259998, "volume": 152053372}, "trend_line": 44.642488, "activity_lines": {"activity_5": 56.835999, "activity_10": 57.721273, "activity_20": 55.630611, "activity_30": 51.272607}, "trend_signal": 1, "fair_value": 23.308576, "relative_strength": 43.584559, "rate_of_change": 2.500105502180973, "market_dynamics": -0.412439, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.049999, "high": 65.010002, "low": 56.98, "close": 61.0, "volume": 220275246}, "trend_line": 45.791637, "activity_lines": {"activity_5": 58.008, "activity_10": 58.360364, "activity_20": 56.454039, "activity_30": 52.327931}, "trend_signal": 1, "fair_value": 23.609909, "relative_strength": 50.851084, "rate_of_change": 2.5741150448424857, "market_dynamics": -0.495374, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.169998, "high": 65.0, "low": 58.630001, "close": 60.43, "volume": 190175494}, "trend_line": 46.944137, "activity_lines": {"activity_5": 59.093333, "activity_10": 58.768909, "activity_20": 57.112608, "activity_30": 53.272341}, "trend_signal": 1, "fair_value": 23.909182, "relative_strength": 47.113152, "rate_of_change": 2.516835115547401, "market_dynamics": -0.428785, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 74.800003, "low": 60.990002, "close": 74.5, "volume": 247427739}, "trend_line": 48.560342, "activity_lines": {"activity_5": 64.628, "activity_10": 61.660909, "activity_20": 59.017266, "activity_30": 55.050139}, "trend_signal": 1, "fair_value": 24.299296, "relative_strength": 74.349495, "rate_of_change": 3.442826097751037, "market_dynamics": -0.142103, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.559998, "high": 75.400002, "low": 70.230003, "close": 71.410004, "volume": 119021421}, "trend_line": 50.005699, "activity_lines": {"activity_5": 67.706668, "activity_10": 63.623637, "activity_20": 60.461149, "activity_30": 56.524311}, "trend_signal": 1, "fair_value": 24.666238, "relative_strength": 63.662053, "rate_of_change": 2.976414375335333, "market_dynamics": 0.110292, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 75.800003, "low": 67.919998, "close": 70.620003, "volume": 216596608}, "trend_line": 51.432997, "activity_lines": {"activity_5": 69.606669, "activity_10": 65.208001, "activity_20": 61.701705, "activity_30": 57.854266}, "trend_signal": 1, "fair_value": 25.032603, "relative_strength": 53.389326, "rate_of_change": 2.854270670229008, "market_dynamics": 0.289608, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.400002, "high": 70.839996, "low": 65.190002, "close": 68.970001, "volume": 228380616}, "trend_line": 52.775508, "activity_lines": {"activity_5": 70.066002, "activity_10": 66.377456, "activity_20": 62.673936, "activity_30": 58.985685}, "trend_signal": 1, "fair_value": 25.38963, "relative_strength": 48.288492, "rate_of_change": 2.6102134394385024, "market_dynamics": 0.49051, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.669998, "high": 75.099998, "low": 66.779999, "close": 70.739998, "volume": 240144125}, "trend_line": 54.135648, "activity_lines": {"activity_5": 70.584001, "activity_10": 67.752001, "activity_20": 63.73808, "activity_30": 60.144685}, "trend_signal": 1, "fair_value": 25.753812, "relative_strength": 48.824752, "rate_of_change": 2.577218205081041, "market_dynamics": 0.458556, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.699997, "high": 75.739998, "low": 65.410004, "close": 68.949997, "volume": 229543171}, "trend_line": 55.40799, "activity_lines": {"activity_5": 69.817999, "activity_10": 68.548, "activity_20": 64.524344, "activity_30": 61.100449}, "trend_signal": 1, "fair_value": 26.106756, "relative_strength": 43.814537, "rate_of_change": 2.350284973036611, "market_dynamics": 0.441335, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.260002, "high": 69.699997, "low": 61.099998, "close": 63.040001, "volume": 176242166}, "trend_line": 56.432694, "activity_lines": {"activity_5": 67.451999, "activity_10": 67.981455, "activity_20": 64.670667, "activity_30": 61.592837}, "trend_signal": 1, "fair_value": 26.416146, "relative_strength": 31.65308, "rate_of_change": 1.8493794847999356, "market_dynamics": 0.101557, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.5, "high": 70.0, "low": 64.040001, "close": 64.25, "volume": 197362570}, "trend_line": 57.366338, "activity_lines": {"activity_5": 66.047333, "activity_10": 67.537455, "activity_20": 64.89681, "activity_30": 62.097179}, "trend_signal": 1, "fair_value": 26.729986, "relative_strength": 32.09413, "rate_of_change": 1.6544381170248597, "market_dynamics": -0.166953, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.550003, "high": 74.5, "low": 65.110001, "close": 69.110001, "volume": 215263297}, "trend_line": 58.410683, "activity_lines": {"activity_5": 66.687333, "activity_10": 67.85, "activity_20": 65.532238, "activity_30": 62.854835}, "trend_signal": 1, "fair_value": 27.070492, "relative_strength": 37.824735, "rate_of_change": 1.8204839918490177, "market_dynamics": -0.329457, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.019997, "high": 72.599998, "low": 63.279999, "close": 64.0, "volume": 237633642}, "trend_line": 59.187059, "activity_lines": {"activity_5": 65.614667, "activity_10": 67.086, "activity_20": 65.609143, "activity_30": 63.215436}, "trend_signal": 1, "fair_value": 27.380368, "relative_strength": 27.385884, "rate_of_change": 1.3291678167844725, "market_dynamics": -0.457327, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.380001, "high": 65.860001, "low": 58.07, "close": 63.439999, "volume": 234047093}, "trend_line": 59.983823, "activity_lines": {"activity_5": 64.804667, "activity_10": 66.155273, "activity_20": 65.596143, "activity_30": 63.489819}, "trend_signal": 1, "fair_value": 27.685296, "relative_strength": 25.723031, "rate_of_change": 1.3461794072248177, "market_dynamics": -0.393069, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.75, "high": 66.370003, "low": 60.200001, "close": 60.220001, "volume": 233357998}, "trend_line": 60.50744, "activity_lines": {"activity_5": 63.288667, "activity_10": 64.840182, "activity_20": 65.232905, "activity_30": 63.505056}, "trend_signal": 1, "fair_value": 27.963618, "relative_strength": 22.297348, "rate_of_change": 0.872930356572974, "market_dynamics": -0.443958, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.400002, "high": 58.82, "low": 53.580002, "close": 54.75, "volume": 228825048}, "trend_line": 60.756715, "activity_lines": {"activity_5": 60.137333, "activity_10": 62.734, "activity_20": 64.340524, "activity_30": 63.133609}, "trend_signal": 0, "fair_value": 28.209003, "relative_strength": 11.440071, "rate_of_change": 0.4119741307845733, "market_dynamics": -0.69908, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.450001, "high": 55.98, "low": 51.200001, "close": 52.5, "volume": 198489546}, "trend_line": 60.744326, "activity_lines": {"activity_5": 56.869333, "activity_10": 60.507273, "activity_20": 63.279333, "activity_30": 62.600917}, "trend_signal": 0, "fair_value": 28.440732, "relative_strength": 6.887323, "rate_of_change": -0.020391161701219154, "market_dynamics": -0.941126, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.360001, "high": 62.259998, "low": 53.0, "close": 61.209999, "volume": 230352706}, "trend_line": 61.178486, "activity_lines": {"activity_5": 57.612, "activity_10": 60.163636, "activity_20": 63.095524, "activity_30": 62.630961}, "trend_signal": 0, "fair_value": 28.715895, "relative_strength": 19.894772, "rate_of_change": 0.7147334221800379, "market_dynamics": -1.017766, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.360001, "high": 71.0, "low": 60.279999, "close": 69.25, "volume": 349818063}, "trend_line": 61.728071, "activity_lines": {"activity_5": 61.220666, "activity_10": 61.455091, "activity_20": 63.656524, "activity_30": 63.151704}, "trend_signal": 0, "fair_value": 29.050803, "relative_strength": 31.466856, "rate_of_change": 0.8983305013465035, "market_dynamics": -0.77566, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.279999, "high": 78.5, "low": 68.739998, "close": 72.629997, "volume": 327834670}, "trend_line": 62.295667, "activity_lines": {"activity_5": 65.568665, "activity_10": 63.355636, "activity_20": 64.462571, "activity_30": 63.855054}, "trend_signal": 1, "fair_value": 29.40047, "relative_strength": 34.725939, "rate_of_change": 0.9195103472454238, "market_dynamics": -0.42443, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 80.870003, "low": 74.0, "close": 76.510002, "volume": 238883420}, "trend_line": 63.079334, "activity_lines": {"activity_5": 70.382666, "activity_10": 65.787273, "activity_20": 65.566952, "activity_30": 64.772108}, "trend_signal": 1, "fair_value": 29.778492, "relative_strength": 38.471139, "rate_of_change": 1.2579799490709382, "market_dynamics": -0.017383, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.800003, "high": 84.150002, "low": 78.800003, "close": 82.0, "volume": 143451060}, "trend_line": 64.012, "activity_lines": {"activity_5": 75.576, "activity_10": 68.994182, "activity_20": 67.102524, "activity_30": 65.992796}, "trend_signal": 1, "fair_value": 30.19891, "relative_strength": 43.449198, "rate_of_change": 1.4785603158080227, "market_dynamics": 0.306454, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.620003, "high": 100.5, "low": 81.0, "close": 89.949997, "volume": 323797451}, "trend_line": 65.133, "activity_lines": {"activity_5": 81.452666, "activity_10": 73.412181, "activity_20": 69.295238, "activity_30": 67.666215}, "trend_signal": 1, "fair_value": 30.680741, "relative_strength": 55.897305, "rate_of_change": 1.7512341435980676, "market_dynamics": 0.692981, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.230003, "high": 108.010002, "low": 90.230003, "close": 108.010002, "volume": 348082075}, "trend_line": 66.923667, "activity_lines": {"activity_5": 91.433333, "activity_10": 80.642, "activity_20": 73.067381, "activity_30": 70.432473}, "trend_signal": 1, "fair_value": 31.282003, "relative_strength": 83.570173, "rate_of_change": 2.749246925521624, "market_dynamics": 1.061703, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 145.550003, "low": 110.349998, "close": 140.619995, "volume": 471429351}, "trend_line": 69.661, "activity_lines": {"activity_5": 109.699998, "activity_10": 92.990544, "activity_20": 79.785666, "activity_30": 75.187075}, "trend_signal": 1, "fair_value": 32.096023, "relative_strength": 133.183508, "rate_of_change": 4.090231636589799, "market_dynamics": 1.454224, "expectation": {"probability": 52.613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/", "share_image": "https://sharemaestro.com/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}