{"ticker": {"uuid": "11d5e0a7-b643-4800-af69-c00e5a5eb5a0", "symbol": "VAL", "name": "Valterra Platinum Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAL fell 7.50%, moving from 145,952.19 to 135,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135,000.00"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134000.0, "high": 139863.0, "low": 131288.0, "close": 135000.0, "volume": 3273650}, "trend_line": 140623.6375, "activity_lines": {"activity_5": 134912.933333, "activity_10": 138893.690909, "activity_20": 143318.624702, "activity_30": 144076.31208}, "trend_signal": 0, "fair_value": 87191.042994, "relative_strength": 9.027237, "rate_of_change": 0.6593818205202359, "market_dynamics": -1.03249, "expectation": {"probability": 48.3388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114412.899786, "high": 115933.408691, "low": 107635.981342, "close": 109549.851563, "volume": 1932561}, "trend_line": 123314.083594, "activity_lines": {"activity_5": 111718.967709, "activity_10": 111157.457955, "activity_20": 108127.137277, "activity_30": 113222.600303}, "trend_signal": 0, "fair_value": 150488.720904, "relative_strength": -19.646423, "rate_of_change": -1.571501014878101, "market_dynamics": 0.697172, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109321.225824, "high": 112765.590326, "low": 102625.171495, "close": 107220.65625, "volume": 2441361}, "trend_line": 121405.584636, "activity_lines": {"activity_5": 110018.614063, "activity_10": 110855.333097, "activity_20": 107908.10346, "activity_30": 112184.314668}, "trend_signal": 0, "fair_value": 150428.188652, "relative_strength": -22.220872, "rate_of_change": -1.5476731467944487, "market_dynamics": 0.758324, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106540.770294, "high": 110759.870658, "low": 86608.359308, "close": 88428.382813, "volume": 1906930}, "trend_line": 118887.476042, "activity_lines": {"activity_5": 102541.372917, "activity_10": 106902.994745, "activity_20": 106008.251154, "activity_30": 110056.75326}, "trend_signal": 0, "fair_value": 150218.273488, "relative_strength": -31.56904, "rate_of_change": -2.074129128037919, "market_dynamics": 0.600884, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90352.242177, "high": 89854.056886, "low": 83758.031557, "close": 84986.023438, "volume": 1697408}, "trend_line": 116173.249219, "activity_lines": {"activity_5": 95589.94375, "activity_10": 102539.167898, "activity_20": 103994.7282, "activity_30": 107869.562769}, "trend_signal": 0, "fair_value": 149986.866236, "relative_strength": -34.940728, "rate_of_change": -2.2830216548975444, "market_dynamics": 0.229793, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85824.64563, "high": 88309.581859, "low": 81067.422406, "close": 82185.59375, "volume": 1740152}, "trend_line": 113624.632031, "activity_lines": {"activity_5": 89343.225, "activity_10": 98120.138921, "activity_20": 101891.534822, "activity_30": 105676.810803}, "trend_signal": 0, "fair_value": 149664.809545, "relative_strength": -35.267694, "rate_of_change": -2.193807270721649, "market_dynamics": -0.043354, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83817.931616, "high": 93828.56053, "low": 79270.368297, "close": 91871.773438, "volume": 1799915}, "trend_line": 112111.320834, "activity_lines": {"activity_5": 88475.782292, "activity_10": 95934.243608, "activity_20": 100861.699256, "activity_30": 104273.400571}, "trend_signal": 0, "fair_value": 149385.88742, "relative_strength": -29.821602, "rate_of_change": -1.331851351199209, "market_dynamics": -0.275974, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88754.857831, "high": 94822.942666, "low": 85687.873317, "close": 90055.734375, "volume": 2177776}, "trend_line": 110283.473959, "activity_lines": {"activity_5": 88181.531771, "activity_10": 93829.81321, "activity_20": 99724.548103, "activity_30": 102850.45951}, "trend_signal": 0, "fair_value": 149048.4372, "relative_strength": -29.899361, "rate_of_change": -1.6303856393828802, "market_dynamics": -0.327988, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91848.796124, "high": 91624.171353, "low": 86777.097319, "close": 89254.046875, "volume": 1286677}, "trend_line": 108518.328646, "activity_lines": {"activity_5": 88764.380208, "activity_10": 92024.584659, "activity_20": 98566.922656, "activity_30": 101493.722278}, "trend_signal": 0, "fair_value": 148788.209385, "relative_strength": -31.456745, "rate_of_change": -1.6005528749087352, "market_dynamics": -0.460883, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88160.836016, "high": 90841.451878, "low": 78275.982791, "close": 79851.40625, "volume": 2092007}, "trend_line": 106097.700521, "activity_lines": {"activity_5": 86157.970833, "activity_10": 88951.11804, "activity_20": 96563.992188, "activity_30": 99644.243414}, "trend_signal": 0, "fair_value": 148465.467899, "relative_strength": -36.872296, "rate_of_change": -2.2306168508145494, "market_dynamics": -0.547689, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80866.765098, "high": 81117.355328, "low": 77089.924384, "close": 79212.453125, "volume": 1871323}, "trend_line": 103867.424479, "activity_lines": {"activity_5": 83680.884896, "activity_10": 86301.613068, "activity_20": 94597.273475, "activity_30": 97909.711324}, "trend_signal": 0, "fair_value": 148117.210387, "relative_strength": -36.814067, "rate_of_change": -2.102096493183254, "market_dynamics": -0.741285, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76874.290796, "high": 78548.552947, "low": 65196.377832, "close": 66191.75, "volume": 2211871}, "trend_line": 101655.601563, "activity_lines": {"activity_5": 77061.773958, "activity_10": 81925.278125, "activity_20": 91486.327084, "activity_30": 95479.022648}, "trend_signal": 0, "fair_value": 147734.83744, "relative_strength": -43.879644, "rate_of_change": -2.1294673735240046, "market_dynamics": -0.908024, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65293.222656, "high": 70364.669636, "low": 64127.129628, "close": 68177.851563, "volume": 1632523}, "trend_line": 99591.721875, "activity_lines": {"activity_5": 72816.698438, "activity_10": 78698.381676, "activity_20": 88702.878423, "activity_30": 93319.167809}, "trend_signal": 0, "fair_value": 147372.833333, "relative_strength": -42.173673, "rate_of_change": -2.0302665630490937, "market_dynamics": -0.972567, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68510.373346, "high": 70959.80954, "low": 61753.199899, "close": 62997.390625, "volume": 1936943}, "trend_line": 97244.810417, "activity_lines": {"activity_5": 68303.328125, "activity_10": 75239.452415, "activity_20": 85550.832515, "activity_30": 90958.243213}, "trend_signal": 0, "fair_value": 146988.734175, "relative_strength": -46.668157, "rate_of_change": -2.3565326653812333, "market_dynamics": -1.032624, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64405.33991, "high": 64629.014636, "low": 57922.768597, "close": 59563.382813, "volume": 2323097}, "trend_line": 95158.128906, "activity_lines": {"activity_5": 64395.732292, "activity_10": 71618.539773, "activity_20": 82248.989286, "activity_30": 88527.183367}, "trend_signal": 0, "fair_value": 146519.499249, "relative_strength": -48.177122, "rate_of_change": -2.1458024361937738, "market_dynamics": -0.986828, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61510.546894, "high": 71980.319874, "low": 61112.126306, "close": 71899.4375, "volume": 3565167}, "trend_line": 93759.205469, "activity_lines": {"activity_5": 65952.689584, "activity_10": 70702.775994, "activity_20": 80361.964695, "activity_30": 87026.622631}, "trend_signal": 0, "fair_value": 146201.917919, "relative_strength": -37.526786, "rate_of_change": -1.4701039764893893, "market_dynamics": -0.813647, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72384.730714, "high": 73545.049508, "low": 66733.952702, "close": 68838.890625, "volume": 1708090}, "trend_line": 92531.959115, "activity_lines": {"activity_5": 66976.998958, "activity_10": 69417.570171, "activity_20": 78356.062835, "activity_30": 85418.860383}, "trend_signal": 0, "fair_value": 145907.861328, "relative_strength": -38.561159, "rate_of_change": -1.3089342511608184, "market_dynamics": -0.744839, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67401.980972, "high": 71549.948006, "low": 65758.371184, "close": 70493.484375, "volume": 957173}, "trend_line": 91488.745834, "activity_lines": {"activity_5": 68376.363542, "activity_10": 68851.979261, "activity_20": 76725.235826, "activity_30": 83997.023303}, "trend_signal": 0, "fair_value": 145636.973207, "relative_strength": -35.351405, "rate_of_change": -1.1274086174955875, "market_dynamics": -0.62735, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71820.548018, "high": 70900.885527, "low": 60704.721885, "close": 63368.847656, "volume": 1619308}, "trend_line": 90274.613932, "activity_lines": {"activity_5": 67246.473698, "activity_10": 67346.677131, "activity_20": 74625.563542, "activity_30": 82182.836324}, "trend_signal": 0, "fair_value": 145265.685322, "relative_strength": -40.320876, "rate_of_change": -1.3270833378817615, "market_dynamics": -0.575477, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63907.067633, "high": 76036.41838, "low": 63113.222028, "close": 73197.554688, "volume": 1645418}, "trend_line": 89373.367839, "activity_lines": {"activity_5": 69368.055729, "activity_10": 68099.052628, "activity_20": 73700.80865, "activity_30": 81081.090566}, "trend_signal": 0, "fair_value": 144860.761293, "relative_strength": -31.229491, "rate_of_change": -0.9983383519965696, "market_dynamics": -0.465064, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72529.535755, "high": 77112.871187, "low": 65445.820223, "close": 67229.226563, "volume": 1424587}, "trend_line": 88303.051953, "activity_lines": {"activity_5": 68591.250261, "activity_10": 67887.256676, "activity_20": 72380.790476, "activity_30": 79652.436291}, "trend_signal": 0, "fair_value": 144459.994566, "relative_strength": -33.338988, "rate_of_change": -1.1975781061849404, "market_dynamics": -0.286675, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68001.113406, "high": 67124.388331, "low": 60253.379163, "close": 63002.382813, "volume": 1166824}, "trend_line": 87228.323308, "activity_lines": {"activity_5": 66716.844271, "activity_10": 67124.820526, "activity_20": 70883.047229, "activity_30": 78020.135056}, "trend_signal": 0, "fair_value": 144183.789789, "relative_strength": -35.7392, "rate_of_change": -1.2170911664208712, "market_dynamics": -0.213514, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64556.121013, "high": 65486.270318, "low": 60059.660798, "close": 65443.832031, "volume": 1122782}, "trend_line": 86263.729427, "activity_lines": {"activity_5": 66045.355209, "activity_10": 66864.272727, "activity_20": 69839.477567, "activity_30": 76614.684006}, "trend_signal": 0, "fair_value": 143874.589393, "relative_strength": -35.144663, "rate_of_change": -1.1058264614282018, "market_dynamics": -0.077572, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65844.242416, "high": 69700.634047, "low": 61238.94185, "close": 62203.539063, "volume": 1443586}, "trend_line": 84996.510417, "activity_lines": {"activity_5": 64630.411979, "activity_10": 66064.290199, "activity_20": 68686.245834, "activity_30": 75062.413659}, "trend_signal": 0, "fair_value": 143555.967097, "relative_strength": -35.810123, "rate_of_change": -1.4690055929849113, "market_dynamics": -0.098677, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62608.950736, "high": 72624.390625, "low": 61726.234429, "close": 70206.90625, "volume": 1191413}, "trend_line": 83671.600521, "activity_lines": {"activity_5": 65960.945052, "activity_10": 66733.899006, "activity_20": 68420.119755, "activity_30": 74108.245649}, "trend_signal": 0, "fair_value": 143272.939553, "relative_strength": -28.698423, "rate_of_change": -1.5587815187939815, "market_dynamics": 0.040203, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71545.954789, "high": 74816.192728, "low": 64071.825091, "close": 73349.328125, "volume": 1792450}, "trend_line": 82511.706511, "activity_lines": {"activity_5": 68538.328646, "activity_10": 67781.338637, "activity_20": 68523.648698, "activity_30": 73442.292591}, "trend_signal": 0, "fair_value": 143004.39398, "relative_strength": -25.90837, "rate_of_change": -1.3862457545662605, "market_dynamics": 0.349529, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73891.541265, "high": 82972.339659, "low": 72434.659973, "close": 75677.953125, "volume": 3110974}, "trend_line": 81217.213802, "activity_lines": {"activity_5": 71483.913802, "activity_10": 69225.802983, "activity_20": 68891.028906, "activity_30": 73001.405276}, "trend_signal": 0, "fair_value": 142728.638672, "relative_strength": -22.130103, "rate_of_change": -1.568859454903437, "market_dynamics": 0.699888, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76360.948843, "high": 80382.10962, "low": 70896.904718, "close": 76621.578125, "volume": 1410271}, "trend_line": 79953.642709, "activity_lines": {"activity_5": 73899.002604, "activity_10": 70717.488921, "activity_20": 69425.391592, "activity_30": 72704.912651}, "trend_signal": 0, "fair_value": 142384.026092, "relative_strength": -17.770742, "rate_of_change": -1.5557922192214817, "market_dynamics": 0.936157, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75601.052379, "high": 86173.675351, "low": 74014.366924, "close": 84161.601563, "volume": 1995865}, "trend_line": 78974.784115, "activity_lines": {"activity_5": 78082.249479, "activity_10": 73468.668324, "activity_20": 70741.823921, "activity_30": 72976.393868}, "trend_signal": 0, "fair_value": 142045.733173, "relative_strength": -10.436639, "rate_of_change": -1.2242826728516514, "market_dynamics": 1.233289, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83878.030303, "high": 95192.563534, "low": 82380.208333, "close": 92765.09375, "volume": 1563689}, "trend_line": 78414.992969, "activity_lines": {"activity_5": 83669.45625, "activity_10": 77406.068963, "activity_20": 72901.886198, "activity_30": 73866.091264}, "trend_signal": 0, "fair_value": 141765.890926, "relative_strength": 1.054999, "rate_of_change": -0.7088226353171883, "market_dynamics": 1.411913, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92975.787151, "high": 99853.786318, "low": 93629.837577, "close": 96260.023438, "volume": 529468}, "trend_line": 77808.865886, "activity_lines": {"activity_5": 88917.760417, "activity_10": 81623.137926, "activity_20": 75333.305171, "activity_30": 75017.383552}, "trend_signal": 0, "fair_value": 141461.759365, "relative_strength": 2.544729, "rate_of_change": -0.7729734583278242, "market_dynamics": 1.43836, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93364.2256, "high": 95856.601077, "low": 85359.865821, "close": 87595.617188, "volume": 701790}, "trend_line": 77077.058073, "activity_lines": {"activity_5": 89750.54948, "activity_10": 83737.027628, "activity_20": 76858.363691, "activity_30": 75648.786862}, "trend_signal": 0, "fair_value": 141068.683694, "relative_strength": -2.431025, "rate_of_change": -0.9405198297996007, "market_dynamics": 1.448568, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87007.464612, "high": 88203.734375, "low": 82879.476895, "close": 88203.734375, "volume": 733213}, "trend_line": 76443.160677, "activity_lines": {"activity_5": 89991.533334, "activity_10": 85514.334375, "activity_20": 78339.414956, "activity_30": 76366.636946}, "trend_signal": 0, "fair_value": 140665.571915, "relative_strength": -0.387119, "rate_of_change": -0.8224203308325791, "market_dynamics": 1.34671, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86449.283874, "high": 87033.435429, "low": 79710.090015, "close": 81508.460938, "volume": 1227938}, "trend_line": 76212.496615, "activity_lines": {"activity_5": 87228.615625, "activity_10": 85660.502273, "activity_20": 79087.459784, "activity_30": 76693.430511}, "trend_signal": 1, "fair_value": 140150.801633, "relative_strength": -5.104926, "rate_of_change": -0.30174584613874067, "market_dynamics": 1.116604, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80233.317655, "high": 84713.804688, "low": 79589.254308, "close": 84027.804688, "volume": 1290592}, "trend_line": 76180.55599, "activity_lines": {"activity_5": 85482.355209, "activity_10": 85913.734091, "activity_20": 79987.294159, "activity_30": 77197.643935}, "trend_signal": 1, "fair_value": 139720.627404, "relative_strength": -4.566885, "rate_of_change": -0.041909957577372446, "market_dynamics": 1.000934, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83781.158581, "high": 84142.636115, "low": 76839.250818, "close": 79633.195313, "volume": 1316788}, "trend_line": 76095.476042, "activity_lines": {"activity_5": 82853.710938, "activity_10": 85116.656961, "activity_20": 80352.097061, "activity_30": 77420.394859}, "trend_signal": 1, "fair_value": 139226.071064, "relative_strength": -7.808951, "rate_of_change": -0.11168197303675087, "market_dynamics": 0.911979, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80183.388374, "high": 81181.938049, "low": 68420.504377, "close": 68536.335938, "volume": 1441982}, "trend_line": 75317.628125, "activity_lines": {"activity_5": 77634.56875, "activity_10": 82187.716904, "activity_20": 79623.228795, "activity_30": 76932.708401}, "trend_signal": 1, "fair_value": 138600.46234, "relative_strength": -18.795141, "rate_of_change": -1.0221999486154314, "market_dynamics": 0.584893, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68799.946795, "high": 74915.05594, "low": 67787.419276, "close": 72670.320313, "volume": 1205345}, "trend_line": 74738.114323, "activity_lines": {"activity_5": 75064.040105, "activity_10": 80140.257955, "activity_20": 79289.514063, "activity_30": 76761.914348}, "trend_signal": 1, "fair_value": 137947.722406, "relative_strength": -13.472128, "rate_of_change": -0.769426515978727, "market_dynamics": 0.357111, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71396.17043, "high": 75189.653667, "low": 67467.890625, "close": 73735.773438, "volume": 1431955}, "trend_line": 74220.838542, "activity_lines": {"activity_5": 73884.223438, "activity_10": 78358.358807, "activity_20": 79046.905171, "activity_30": 76697.247195}, "trend_signal": 0, "fair_value": 137249.591847, "relative_strength": -12.349148, "rate_of_change": -0.6921177844606348, "market_dynamics": 0.046939, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73743.755507, "high": 75091.799494, "low": 71722.69893, "close": 73033.789063, "volume": 1028029}, "trend_line": 73993.584636, "activity_lines": {"activity_5": 72988.591146, "activity_10": 76638.386648, "activity_20": 78688.074312, "activity_30": 76620.663357}, "trend_signal": 0, "fair_value": 136409.213291, "relative_strength": -11.02061, "rate_of_change": -0.306186120319026, "market_dynamics": -0.266165, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73393.264686, "high": 76233.131289, "low": 67364.041106, "close": 75426.304688, "volume": 1907826}, "trend_line": 73867.379688, "activity_lines": {"activity_5": 73623.398438, "activity_10": 75712.168324, "activity_20": 78557.88192, "activity_30": 76713.096909}, "trend_signal": 0, "fair_value": 135606.29988, "relative_strength": -8.841911, "rate_of_change": -0.17056201374868432, "market_dynamics": -0.238344, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76788.324329, "high": 79800.949407, "low": 72737.222202, "close": 73808.664063, "volume": 2977427}, "trend_line": 74121.276823, "activity_lines": {"activity_5": 73999.451563, "activity_10": 74870.62841, "activity_20": 78234.594811, "activity_30": 76709.308804}, "trend_signal": 0, "fair_value": 134728.906701, "relative_strength": -9.332338, "rate_of_change": 0.3437202403447897, "market_dynamics": -0.209859, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73692.830766, "high": 80529.881373, "low": 67761.458552, "close": 79212.796875, "volume": 2726660}, "trend_line": 74489.108334, "activity_lines": {"activity_5": 75825.39375, "activity_10": 75262.329972, "activity_20": 78374.528535, "activity_30": 77037.793969}, "trend_signal": 1, "fair_value": 133806.065655, "relative_strength": -2.626448, "rate_of_change": 0.4962563069149294, "market_dynamics": -0.136951, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80283.240784, "high": 80666.164552, "low": 74366.579995, "close": 76746.398438, "volume": 721372}, "trend_line": 74947.408594, "activity_lines": {"activity_5": 76393.038021, "activity_10": 75369.067046, "activity_20": 78214.00067, "activity_30": 77183.425588}, "trend_signal": 1, "fair_value": 132923.80609, "relative_strength": -6.923035, "rate_of_change": 0.6152580830274234, "market_dynamics": -0.183765, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75971.440693, "high": 79147.195315, "low": 73784.356005, "close": 75226.4375, "volume": 1695166}, "trend_line": 75469.510417, "activity_lines": {"activity_5": 76253.320313, "activity_10": 75286.03054, "activity_20": 77839.46291, "activity_30": 77201.427453}, "trend_signal": 0, "fair_value": 132025.393329, "relative_strength": -8.711921, "rate_of_change": 0.696624249983477, "market_dynamics": -0.296066, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75226.436714, "high": 87557.943362, "low": 74686.158961, "close": 85885.179688, "volume": 3517663}, "trend_line": 75935.701823, "activity_lines": {"activity_5": 79520.340104, "activity_10": 77300.972017, "activity_20": 78456.140923, "activity_30": 77873.406116}, "trend_signal": 1, "fair_value": 131244.425831, "relative_strength": 3.715195, "rate_of_change": 0.6177215188280663, "market_dynamics": -0.127019, "expectation": {"probability": 32.2191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84886.526128, "high": 84886.526128, "low": 75462.105396, "close": 77930.804688, "volume": 1457923}, "trend_line": 76238.765625, "activity_lines": {"activity_5": 79438.64323, "activity_10": 77755.991052, "activity_20": 78255.564881, "activity_30": 78002.12243}, "trend_signal": 1, "fair_value": 130420.704227, "relative_strength": -2.798065, "rate_of_change": 0.39910581547849727, "market_dynamics": -0.191141, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75898.535518, "high": 79176.153855, "low": 59226.818123, "close": 63316.355469, "volume": 4727306}, "trend_line": 75999.527995, "activity_lines": {"activity_5": 74210.653907, "activity_10": 75383.028978, "activity_20": 76652.408669, "activity_30": 77168.418549}, "trend_signal": 0, "fair_value": 129559.430264, "relative_strength": -22.388842, "rate_of_change": -0.313800502983948, "market_dynamics": -0.112175, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63323.347404, "high": 69094.633829, "low": 63908.565067, "close": 66747.773438, "volume": 2126976}, "trend_line": 76112.158855, "activity_lines": {"activity_5": 71186.233334, "activity_10": 73804.033168, "activity_20": 75439.41237, "activity_30": 76571.531158}, "trend_signal": 0, "fair_value": 128752.59708, "relative_strength": -18.456535, "rate_of_change": 0.14819942040615663, "market_dynamics": -0.191413, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68107.950161, "high": 74398.534493, "low": 67313.003936, "close": 73670.507813, "volume": 1463620}, "trend_line": 76127.923959, "activity_lines": {"activity_5": 71135.965886, "activity_10": 73610.770881, "activity_20": 74968.647099, "activity_30": 76414.005284}, "trend_signal": 0, "fair_value": 128094.841121, "relative_strength": -11.50308, "rate_of_change": 0.020712990193904966, "market_dynamics": -0.416988, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73166.185852, "high": 79822.293002, "low": 70218.129755, "close": 77895.859375, "volume": 2527873}, "trend_line": 76483.478386, "activity_lines": {"activity_5": 72597.877604, "activity_10": 74174.177628, "activity_20": 74991.222861, "activity_30": 76528.065634}, "trend_signal": 0, "fair_value": 127486.885893, "relative_strength": -6.884129, "rate_of_change": 0.4670486314476215, "market_dynamics": -0.221703, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79393.861997, "high": 80875.880754, "low": 71216.789545, "close": 71677.179688, "volume": 1483745}, "trend_line": 76772.638282, "activity_lines": {"activity_5": 72519.517448, "activity_10": 73562.014347, "activity_20": 74508.991816, "activity_30": 76217.981847}, "trend_signal": 0, "fair_value": 126837.113707, "relative_strength": -13.072552, "rate_of_change": 0.3780684431487977, "market_dynamics": -0.18217, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71903.868849, "high": 73112.253311, "low": 60918.561709, "close": 60973.488281, "volume": 3091038}, "trend_line": 76623.626823, "activity_lines": {"activity_5": 69290.16849, "activity_10": 71042.479617, "activity_20": 73083.163672, "activity_30": 75198.681847}, "trend_signal": 0, "fair_value": 126113.927134, "relative_strength": -22.712051, "rate_of_change": -0.1940944877426965, "market_dynamics": -0.176796, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61268.094487, "high": 63781.734158, "low": 56727.159655, "close": 57655.917969, "volume": 2425202}, "trend_line": 76472.039453, "activity_lines": {"activity_5": 65111.153906, "activity_10": 68251.374077, "activity_20": 71471.04429, "activity_30": 73974.958695}, "trend_signal": 0, "fair_value": 125428.770458, "relative_strength": -26.127053, "rate_of_change": -0.19783371824745327, "market_dynamics": -0.346325, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56524.431826, "high": 59168.899411, "low": 55796.407107, "close": 57480.160156, "volume": 1676792}, "trend_line": 76047.814584, "activity_lines": {"activity_5": 61479.677083, "activity_10": 65775.412216, "activity_20": 69955.769606, "activity_30": 72749.67616}, "trend_signal": 0, "fair_value": 124806.246144, "relative_strength": -25.673623, "rate_of_change": -0.5547450702694127, "market_dynamics": -0.764468, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57495.138211, "high": 63714.82044, "low": 57498.134206, "close": 61552.710938, "volume": 2572877}, "trend_line": 75654.594011, "activity_lines": {"activity_5": 60285.073698, "activity_10": 64362.573722, "activity_20": 68954.774256, "activity_30": 71814.508182}, "trend_signal": 0, "fair_value": 124151.546575, "relative_strength": -22.496271, "rate_of_change": -0.5170701816364154, "market_dynamics": -0.886296, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61617.622283, "high": 65169.873214, "low": 58116.3049, "close": 60091.664063, "volume": 2019024}, "trend_line": 75135.051042, "activity_lines": {"activity_5": 59692.997917, "activity_10": 63126.498864, "activity_20": 67900.72913, "activity_30": 70810.448186}, "trend_signal": 0, "fair_value": 123464.102414, "relative_strength": -23.742523, "rate_of_change": -0.6867302320391107, "market_dynamics": -0.940919, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60866.626279, "high": 65420.539704, "low": 55733.489895, "close": 65400.566406, "volume": 1232576}, "trend_line": 74761.017318, "activity_lines": {"activity_5": 61642.923958, "activity_10": 63180.026989, "activity_20": 67392.506473, "activity_30": 70182.416919}, "trend_signal": 0, "fair_value": 122813.581806, "relative_strength": -17.662541, "rate_of_change": -0.49781522580043985, "market_dynamics": -0.90212, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64913.212379, "high": 66549.031937, "low": 61608.640756, "close": 62520.421875, "volume": 1163578}, "trend_line": 74039.644662, "activity_lines": {"activity_5": 62337.663281, "activity_10": 62671.997727, "activity_20": 66644.602214, "activity_30": 69392.701084}, "trend_signal": 0, "fair_value": 122140.002078, "relative_strength": -21.50614, "rate_of_change": -0.9649048152081652, "market_dynamics": -0.837169, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62416.55602, "high": 65227.794705, "low": 59171.892978, "close": 61014.429688, "volume": 1380224}, "trend_line": 72981.289193, "activity_lines": {"activity_5": 62206.104948, "activity_10": 61967.012642, "activity_20": 65806.676563, "activity_30": 68552.364634}, "trend_signal": 0, "fair_value": 121438.145959, "relative_strength": -21.070001, "rate_of_change": -1.4294442846552324, "market_dynamics": -0.929878, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62616.289324, "high": 70203.15339, "low": 61538.729896, "close": 70037.375, "volume": 1851640}, "trend_line": 72107.200912, "activity_lines": {"activity_5": 64846.577083, "activity_10": 63132.67358, "activity_20": 65885.314081, "activity_30": 68362.434686}, "trend_signal": 0, "fair_value": 120662.984901, "relative_strength": -10.247405, "rate_of_change": -1.1976881892130813, "market_dynamics": -0.65074, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70315.990885, "high": 72070.654437, "low": 65353.632714, "close": 65429.53125, "volume": 1740857}, "trend_line": 71368.331381, "activity_lines": {"activity_5": 65385.457031, "activity_10": 63603.426279, "activity_20": 65550.770908, "activity_30": 67931.617289}, "trend_signal": 0, "fair_value": 119895.372221, "relative_strength": -15.164618, "rate_of_change": -1.0246820312741358, "market_dynamics": -0.373048, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64613.616427, "high": 64930.193188, "low": 59620.291207, "close": 61611.628906, "volume": 1349487}, "trend_line": 70481.927865, "activity_lines": {"activity_5": 64295.845052, "activity_10": 63493.608523, "activity_20": 64892.51862, "activity_30": 67302.152613}, "trend_signal": 0, "fair_value": 119242.585587, "relative_strength": -19.88557, "rate_of_change": -1.2420123867936943, "market_dynamics": -0.217757, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63083.666016, "high": 66961.487052, "low": 60506.110425, "close": 65818.015625, "volume": 1653593}, "trend_line": 69958.913021, "activity_lines": {"activity_5": 64860.957812, "activity_10": 64136.985795, "activity_20": 64718.689676, "activity_30": 67001.255049}, "trend_signal": 0, "fair_value": 118694.195162, "relative_strength": -16.383049, "rate_of_change": -0.7420552471291355, "market_dynamics": 0.081523, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64513.755748, "high": 71667.193888, "low": 65818.012173, "close": 69471.664063, "volume": 2079414}, "trend_line": 69473.708334, "activity_lines": {"activity_5": 66424.113802, "activity_10": 65296.261009, "activity_20": 64944.867169, "activity_30": 66969.819632}, "trend_signal": 0, "fair_value": 118076.277544, "relative_strength": -13.163913, "rate_of_change": -0.6935566406733021, "market_dynamics": 0.197313, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69536.583956, "high": 70515.409757, "low": 60667.233865, "close": 61484.253906, "volume": 1508120}, "trend_line": 68868.74362, "activity_lines": {"activity_5": 64760.984115, "activity_10": 64785.252486, "activity_20": 64437.742615, "activity_30": 66454.370959}, "trend_signal": 0, "fair_value": 117467.087465, "relative_strength": -22.425403, "rate_of_change": -0.8707822405154896, "market_dynamics": 0.11236, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61764.910525, "high": 64904.144888, "low": 58007.419174, "close": 59333.828125, "volume": 1820162}, "trend_line": 68561.99336, "activity_lines": {"activity_5": 62951.253906, "activity_10": 63884.502131, "activity_20": 63842.010491, "activity_30": 65839.215121}, "trend_signal": 0, "fair_value": 116968.782277, "relative_strength": -22.819609, "rate_of_change": -0.44541288816385227, "market_dynamics": 0.267796, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58429.914491, "high": 60496.43574, "low": 50634.265625, "close": 56741.941406, "volume": 31052844}, "trend_line": 68031.047396, "activity_lines": {"activity_5": 60683.941667, "activity_10": 62526.27848, "activity_20": 63087.989044, "activity_30": 65076.631124}, "trend_signal": 0, "fair_value": 116480.363432, "relative_strength": -26.336156, "rate_of_change": -0.7744027528665172, "market_dynamics": 0.390636, "expectation": {"probability": 47.324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57223.358937, "high": 60832.036057, "low": 55593.317573, "close": 60373.585938, "volume": 6886473}, "trend_line": 67585.641146, "activity_lines": {"activity_5": 59951.823438, "activity_10": 61985.783381, "activity_20": 62711.145238, "activity_30": 64582.601353}, "trend_signal": 0, "fair_value": 115994.295773, "relative_strength": -23.00945, "rate_of_change": -0.6547102639877751, "market_dynamics": 0.355868, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60327.637941, "high": 66823.851795, "low": 60127.87755, "close": 64231.957031, "volume": 3337367}, "trend_line": 67292.246745, "activity_lines": {"activity_5": 60868.790885, "activity_10": 62185.843679, "activity_20": 62732.11862, "activity_30": 64366.234636}, "trend_signal": 0, "fair_value": 115572.965169, "relative_strength": -21.206574, "rate_of_change": -0.434107594490671, "market_dynamics": 0.498316, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63124.282434, "high": 67243.347152, "low": 60407.541165, "close": 66686.015625, "volume": 2356528}, "trend_line": 67000.903776, "activity_lines": {"activity_5": 62953.091667, "activity_10": 62773.595952, "activity_20": 63031.757348, "activity_30": 64327.12295}, "trend_signal": 0, "fair_value": 115039.008639, "relative_strength": -16.822016, "rate_of_change": -0.4329517635278508, "market_dynamics": 0.615824, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66620.086073, "high": 67340.222236, "low": 62025.604376, "close": 63606.703125, "volume": 2033551}, "trend_line": 66660.838412, "activity_lines": {"activity_5": 63664.170833, "activity_10": 62862.407031, "activity_20": 63091.508426, "activity_30": 64108.142263}, "trend_signal": 0, "fair_value": 114407.47819, "relative_strength": -20.054856, "rate_of_change": -0.507553398289863, "market_dynamics": 0.553091, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63606.703839, "high": 67484.054872, "low": 60178.81532, "close": 67282.296875, "volume": 2559387}, "trend_line": 66263.155078, "activity_lines": {"activity_5": 65315.589583, "activity_10": 63652.650213, "activity_20": 63539.746894, "activity_30": 64148.236358}, "trend_signal": 0, "fair_value": 113829.863607, "relative_strength": -16.130287, "rate_of_change": -0.5965771560539088, "market_dynamics": 0.682807, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67393.166537, "high": 75722.171875, "low": 65653.246533, "close": 75722.171875, "volume": 3717171}, "trend_line": 66229.014193, "activity_lines": {"activity_5": 69077.609635, "activity_10": 65874.313068, "activity_20": 64761.741034, "activity_30": 64758.495506}, "trend_signal": 0, "fair_value": 113328.972581, "relative_strength": -5.335207, "rate_of_change": -0.05152318050628985, "market_dynamics": 0.985655, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73511.821441, "high": 78836.439731, "low": 68644.659149, "close": 70079.9375, "volume": 2561602}, "trend_line": 66057.464193, "activity_lines": {"activity_5": 69935.645833, "activity_10": 66890.03956, "activity_20": 65360.34974, "activity_30": 65006.942171}, "trend_signal": 0, "fair_value": 112786.347481, "relative_strength": -11.400246, "rate_of_change": -0.2590254469137488, "market_dynamics": 1.010156, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68918.334267, "high": 71314.453965, "low": 65283.701211, "close": 67096.523438, "volume": 1385316}, "trend_line": 65431.175651, "activity_lines": {"activity_5": 69409.345313, "activity_10": 67352.267614, "activity_20": 65614.824833, "activity_30": 65073.978251}, "trend_signal": 0, "fair_value": 112175.89701, "relative_strength": -13.951982, "rate_of_change": -0.9480965544941036, "market_dynamics": 1.134515, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66425.328023, "high": 67453.095297, "low": 60894.956822, "close": 62924.523438, "volume": 2010930}, "trend_line": 64930.966276, "activity_lines": {"activity_5": 67465.010938, "activity_10": 66953.908949, "activity_20": 65445.567485, "activity_30": 64912.258753}, "trend_signal": 0, "fair_value": 111516.342974, "relative_strength": -17.753467, "rate_of_change": -0.7644817168929376, "market_dynamics": 1.009517, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62936.508485, "high": 66999.634973, "low": 61536.184601, "close": 61901.746094, "volume": 1632272}, "trend_line": 64883.81263, "activity_lines": {"activity_5": 65225.229427, "activity_10": 66304.305398, "activity_20": 65165.412965, "activity_30": 64716.825193}, "trend_signal": 0, "fair_value": 110914.206631, "relative_strength": -20.318004, "rate_of_change": -0.07262119864282374, "market_dynamics": 0.569167, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63224.162522, "high": 62337.725804, "low": 54734.346848, "close": 59305.859375, "volume": 27783387}, "trend_line": 64635.748828, "activity_lines": {"activity_5": 62478.855729, "activity_10": 65088.907813, "activity_20": 64654.692188, "activity_30": 64356.957241}, "trend_signal": 0, "fair_value": 110168.549279, "relative_strength": -22.176373, "rate_of_change": -0.3823200147232115, "market_dynamics": 0.315783, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60427.514225, "high": 61540.186535, "low": 57668.830853, "close": 57967.472656, "volume": 3012821}, "trend_line": 64112.314323, "activity_lines": {"activity_5": 60380.773958, "activity_10": 63649.580398, "activity_20": 64031.813449, "activity_30": 63926.745875}, "trend_signal": 0, "fair_value": 109390.847181, "relative_strength": -25.466384, "rate_of_change": -0.8098219862709388, "market_dynamics": -0.0242, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58387.967578, "high": 61885.769056, "low": 57233.352461, "close": 59047.175781, "volume": 2681147}, "trend_line": 63484.02487, "activity_lines": {"activity_5": 59450.090885, "activity_10": 62520.462358, "activity_20": 63526.272898, "activity_30": 63599.962744}, "trend_signal": 0, "fair_value": 108628.674029, "relative_strength": -23.521115, "rate_of_change": -0.9799824879736118, "market_dynamics": -0.258817, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59055.164705, "high": 60583.329416, "low": 55944.896111, "close": 58929.316406, "volume": 3326835}, "trend_line": 63059.096094, "activity_lines": {"activity_5": 59016.744531, "activity_10": 61508.803338, "activity_20": 63061.841927, "activity_30": 63306.110585}, "trend_signal": 0, "fair_value": 107868.269506, "relative_strength": -20.443852, "rate_of_change": -0.6693475671559144, "market_dynamics": -0.3562, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58181.213527, "high": 59350.810633, "low": 56017.808435, "close": 56906.742188, "volume": 690263}, "trend_line": 62923.537891, "activity_lines": {"activity_5": 58175.553906, "activity_10": 60214.446946, "activity_20": 62435.738244, "activity_30": 62909.184526}, "trend_signal": 0, "fair_value": 107072.073142, "relative_strength": -22.304562, "rate_of_change": -0.21497010169306677, "market_dynamics": -0.561598, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56197.59187, "high": 59076.141512, "low": 54739.343662, "close": 57339.222656, "volume": 1085969}, "trend_line": 62912.98138, "activity_lines": {"activity_5": 57811.523698, "activity_10": 59187.369815, "activity_20": 61873.2274, "activity_30": 62548.906124}, "trend_signal": 0, "fair_value": 106267.312751, "relative_strength": -20.81226, "rate_of_change": -0.01677672831792951, "market_dynamics": -0.667602, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58227.158451, "high": 63558.763892, "low": 56855.803346, "close": 62925.523438, "volume": 1552268}, "trend_line": 63094.49349, "activity_lines": {"activity_5": 59440.702865, "activity_10": 59510.219176, "activity_20": 61883.120406, "activity_30": 62549.715289}, "trend_signal": 0, "fair_value": 105525.271835, "relative_strength": -10.930835, "rate_of_change": 0.2885129682595298, "market_dynamics": -0.650768, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63473.864654, "high": 64290.884248, "low": 60600.310478, "close": 61868.789063, "volume": 2489185}, "trend_line": 63105.029427, "activity_lines": {"activity_5": 60387.100521, "activity_10": 59771.01527, "activity_20": 61823.544141, "activity_30": 62470.637584}, "trend_signal": 0, "fair_value": 104777.990535, "relative_strength": -12.928176, "rate_of_change": 0.01669866325445726, "market_dynamics": -0.616511, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61491.239564, "high": 63622.682839, "low": 59680.418181, "close": 60875.984375, "volume": 1682378}, "trend_line": 63131.173438, "activity_lines": {"activity_5": 60814.455729, "activity_10": 59946.351136, "activity_20": 61667.583929, "activity_30": 62326.828226}, "trend_signal": 0, "fair_value": 104030.320162, "relative_strength": -13.118759, "rate_of_change": 0.04142936187081588, "market_dynamics": -0.533986, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60427.518578, "high": 65919.927239, "low": 56711.973242, "close": 65618.289063, "volume": 2689102}, "trend_line": 63138.430859, "activity_lines": {"activity_5": 62692.801302, "activity_10": 61021.170384, "activity_20": 61955.928181, "activity_30": 62487.287299}, "trend_signal": 0, "fair_value": 103286.976463, "relative_strength": -7.507991, "rate_of_change": 0.011495780301200091, "market_dynamics": -0.342502, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62924.525214, "high": 68490.84375, "low": 62535.99124, "close": 63343.019531, "volume": 3020442}, "trend_line": 63165.850781, "activity_lines": {"activity_5": 63231.953906, "activity_10": 61614.730753, "activity_20": 61985.311775, "activity_30": 62500.486568}, "trend_signal": 0, "fair_value": 102447.819837, "relative_strength": -11.83437, "rate_of_change": 0.0434282601372131, "market_dynamics": -0.281108, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62525.000948, "high": 66386.368666, "low": 61728.955808, "close": 65534.390625, "volume": 2171717}, "trend_line": 63316.516146, "activity_lines": {"activity_5": 64101.310417, "activity_10": 62533.319318, "activity_20": 62209.257217, "activity_30": 62653.29559}, "trend_signal": 0, "fair_value": 101614.875826, "relative_strength": -9.535608, "rate_of_change": 0.23852344761787045, "market_dynamics": -0.056315, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68467.879355, "high": 69394.767641, "low": 60004.026299, "close": 61201.589844, "volume": 3296313}, "trend_line": 63021.989974, "activity_lines": {"activity_5": 63352.475521, "activity_10": 62526.545597, "activity_20": 62014.352902, "activity_30": 62516.848732}, "trend_signal": 0, "fair_value": 100634.561599, "relative_strength": -15.093159, "rate_of_change": -0.46516484154128857, "market_dynamics": 0.185091, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60780.093432, "high": 61129.674105, "low": 55731.152553, "close": 56216.570313, "volume": 3138947}, "trend_line": 62714.891276, "activity_lines": {"activity_5": 60986.447396, "activity_10": 61574.233523, "activity_20": 61370.801135, "activity_30": 62077.789399}, "trend_signal": 0, "fair_value": 99399.210787, "relative_strength": -18.638408, "rate_of_change": -0.48728816422123333, "market_dynamics": 0.154206, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56432.310885, "high": 71765.908281, "low": 56092.718217, "close": 68817.445313, "volume": 4474301}, "trend_line": 62955.085156, "activity_lines": {"activity_5": 63131.338542, "activity_10": 62962.312287, "activity_20": 61962.52381, "activity_30": 62471.502562}, "trend_signal": 0, "fair_value": 98489.331731, "relative_strength": -2.783411, "rate_of_change": 0.3829933770321584, "market_dynamics": 0.601451, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67340.226667, "high": 73212.180819, "low": 65444.491942, "close": 68203.1875, "volume": 3574536}, "trend_line": 63034.590886, "activity_lines": {"activity_5": 64858.2, "activity_10": 64022.149574, "activity_20": 62488.43551, "activity_30": 62810.08981}, "trend_signal": 0, "fair_value": 97578.488181, "relative_strength": -2.381763, "rate_of_change": 0.12628960758767196, "market_dynamics": 0.799976, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67739.750381, "high": 75659.248939, "low": 66686.014272, "close": 72382.179688, "volume": 5437143}, "trend_line": 63131.608073, "activity_lines": {"activity_5": 67654.047657, "activity_10": 65644.276989, "activity_20": 63448.151153, "activity_30": 63413.160056}, "trend_signal": 1, "fair_value": 96758.197867, "relative_strength": 2.421303, "rate_of_change": 0.15391102827249803, "market_dynamics": 1.137358, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72013.618389, "high": 76834.84207, "low": 69717.382301, "close": 74394.757813, "volume": 3062016}, "trend_line": 63561.958203, "activity_lines": {"activity_5": 70664.235417, "activity_10": 67460.388495, "activity_20": 64588.577846, "activity_30": 64139.814878}, "trend_signal": 1, "fair_value": 95937.042869, "relative_strength": 5.718596, "rate_of_change": 0.6816714212354273, "market_dynamics": 1.598475, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74910.143005, "high": 75529.400187, "low": 56969.665543, "close": 57518.007813, "volume": 3458483}, "trend_line": 63501.43086, "activity_lines": {"activity_5": 67169.295313, "activity_10": 65980.255114, "activity_20": 64086.941518, "activity_30": 63749.882594}, "trend_signal": 1, "fair_value": 95045.516276, "relative_strength": -9.561428, "rate_of_change": -0.09522573676332205, "market_dynamics": 1.2264, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56632.072534, "high": 69716.37833, "low": 54934.10916, "close": 68155.242188, "volume": 6036822}, "trend_line": 63881.874219, "activity_lines": {"activity_5": 67133.3375, "activity_10": 66495.218466, "activity_20": 64624.120443, "activity_30": 64050.128486}, "trend_signal": 1, "fair_value": 94216.448317, "relative_strength": 2.030142, "rate_of_change": 0.5991099001198115, "market_dynamics": 1.133319, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69635.472951, "high": 77386.169193, "low": 67930.518027, "close": 76348.414063, "volume": 2145886}, "trend_line": 64414.36849, "activity_lines": {"activity_5": 69872.583855, "activity_10": 68453.723012, "activity_20": 65911.822898, "activity_30": 64854.42138}, "trend_signal": 1, "fair_value": 93577.737029, "relative_strength": 10.938202, "rate_of_change": 0.8335608144095851, "market_dynamics": 0.959058, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76778.897833, "high": 77384.17176, "low": 61330.435387, "close": 62990.851563, "volume": 3674108}, "trend_line": 64372.998308, "activity_lines": {"activity_5": 67616.294271, "activity_10": 67747.118111, "activity_20": 65846.221522, "activity_30": 64762.581578}, "trend_signal": 1, "fair_value": 92859.627604, "relative_strength": -9.385377, "rate_of_change": -0.06422508357963838, "market_dynamics": 0.653252, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63005.842877, "high": 66890.475547, "low": 62175.136566, "close": 63277.746094, "volume": 1624413}, "trend_line": 64259.389323, "activity_lines": {"activity_5": 66081.72474, "activity_10": 67138.922017, "activity_20": 65784.022582, "activity_30": 64691.920145}, "trend_signal": 1, "fair_value": 92236.092123, "relative_strength": -10.138121, "rate_of_change": -0.1764854643812359, "market_dynamics": 0.579193, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63977.5, "high": 65955.804258, "low": 62778.921523, "close": 64207.421875, "volume": 2897525}, "trend_line": 64279.413281, "activity_lines": {"activity_5": 65598.18125, "activity_10": 66662.009588, "activity_20": 65790.21862, "activity_30": 64688.567406}, "trend_signal": 1, "fair_value": 91593.836213, "relative_strength": -7.792075, "rate_of_change": 0.03116113957969234, "market_dynamics": 0.278663, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66176.731314, "high": 67594.2329, "low": 60241.813789, "close": 61051.53125, "volume": 3952827}, "trend_line": 64071.721094, "activity_lines": {"activity_5": 63616.713281, "activity_10": 65466.010654, "activity_20": 65470.719811, "activity_30": 64480.316953}, "trend_signal": 0, "fair_value": 90993.874675, "relative_strength": -12.328808, "rate_of_change": -0.32310840500685023, "market_dynamics": -0.072947, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62876.886355, "high": 79971.870433, "low": 60979.553642, "close": 76605.054688, "volume": 7474866}, "trend_line": 64101.150521, "activity_lines": {"activity_5": 67293.333854, "activity_10": 67239.123509, "activity_20": 66612.771857, "activity_30": 65288.91912}, "trend_signal": 1, "fair_value": 90415.528471, "relative_strength": 9.177418, "rate_of_change": 0.04593200634774064, "market_dynamics": 0.109721, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78272.472656, "high": 77530.733516, "low": 69976.392136, "close": 70447.226563, "volume": 5039726}, "trend_line": 64113.39349, "activity_lines": {"activity_5": 68900.235677, "activity_10": 67739.870029, "activity_20": 67076.622024, "activity_30": 65698.343381}, "trend_signal": 1, "fair_value": 89832.900216, "relative_strength": -0.329519, "rate_of_change": 0.019099452818694896, "market_dynamics": 0.277269, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69975.386779, "high": 76943.943844, "low": 65207.073545, "close": 75873.320313, "volume": 46886979}, "trend_line": 64405.953386, "activity_lines": {"activity_5": 71818.74375, "activity_10": 69262.360015, "activity_20": 68021.425391, "activity_30": 66457.048337}, "trend_signal": 1, "fair_value": 89368.812525, "relative_strength": 4.980272, "rate_of_change": 0.45631634838613, "market_dynamics": 0.62357, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77472.753906, "high": 82969.827537, "low": 73474.160156, "close": 76132.226563, "volume": 26991759}, "trend_line": 64846.210157, "activity_lines": {"activity_5": 73983.848959, "activity_10": 70805.040909, "activity_20": 68924.198252, "activity_30": 67213.58209}, "trend_signal": 1, "fair_value": 88921.026117, "relative_strength": 6.345994, "rate_of_change": 0.6835653349643598, "market_dynamics": 0.972186, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76573.07144, "high": 77972.579273, "low": 71739.770117, "close": 71774.757813, "volume": 10684844}, "trend_line": 65175.310547, "activity_lines": {"activity_5": 73901.477605, "activity_10": 71217.014418, "activity_20": 69339.325317, "activity_30": 67660.585165}, "trend_signal": 1, "fair_value": 88464.782778, "relative_strength": 0.944772, "rate_of_change": 0.5075090575119354, "market_dynamics": 0.824632, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71577.832273, "high": 81471.348794, "low": 70651.158104, "close": 78409.429688, "volume": 13332797}, "trend_line": 65812.096224, "activity_lines": {"activity_5": 75315.781771, "activity_10": 72769.482529, "activity_20": 70357.009375, "activity_30": 68514.399303}, "trend_signal": 1, "fair_value": 88089.163236, "relative_strength": 8.772445, "rate_of_change": 0.9770351251963518, "market_dynamics": 0.932849, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79681.980066, "high": 84970.125, "low": 77776.645739, "close": 84970.125, "volume": 8135336}, "trend_line": 66712.184636, "activity_lines": {"activity_5": 78796.692709, "activity_10": 75477.331321, "activity_20": 71927.776749, "activity_30": 69750.40116}, "trend_signal": 1, "fair_value": 87666.841622, "relative_strength": 16.079478, "rate_of_change": 1.3676640977008914, "market_dynamics": 0.961166, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83468.651293, "high": 87616.182452, "low": 80328.753596, "close": 84970.125, "volume": 4810202}, "trend_line": 67576.282943, "activity_lines": {"activity_5": 81309.410417, "activity_10": 77785.556961, "activity_20": 73405.993006, "activity_30": 70928.332796}, "trend_signal": 1, "fair_value": 87434.445939, "relative_strength": 15.712194, "rate_of_change": 1.2952630943129062, "market_dynamics": 1.095273, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85955.773931, "high": 90768.080139, "low": 82670.927616, "close": 88019.046875, "volume": 6429871}, "trend_line": 68545.940625, "activity_lines": {"activity_5": 84231.981771, "activity_10": 80253.725142, "activity_20": 75061.399275, "activity_30": 72247.220792}, "trend_signal": 1, "fair_value": 87224.388597, "relative_strength": 17.699216, "rate_of_change": 1.4349082840467895, "market_dynamics": 1.381018, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87559.206972, "high": 96989.89, "low": 87211.332879, "close": 87469.242188, "volume": 6400894}, "trend_line": 69564.690625, "activity_lines": {"activity_5": 86178.830209, "activity_10": 82188.990199, "activity_20": 76513.002828, "activity_30": 73468.078957}, "trend_signal": 1, "fair_value": 86972.354893, "relative_strength": 16.628141, "rate_of_change": 1.4862295136824522, "market_dynamics": 1.456087, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88968.714911, "high": 89791.425612, "low": 79771.941506, "close": 81871.203125, "volume": 7623489}, "trend_line": 70382.423308, "activity_lines": {"activity_5": 85213.366667, "activity_10": 82626.107955, "activity_20": 77342.641723, "activity_30": 74262.047505}, "trend_signal": 1, "fair_value": 86685.804613, "relative_strength": 10.405306, "rate_of_change": 1.1754996330079557, "market_dynamics": 1.432595, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82038.150173, "high": 88967.715847, "low": 79758.951684, "close": 86915.4375, "volume": 7832702}, "trend_line": 71182.08711, "activity_lines": {"activity_5": 85698.529688, "activity_10": 83884.61108, "activity_20": 78587.598103, "activity_30": 75328.693582}, "trend_signal": 1, "fair_value": 86424.051908, "relative_strength": 13.308649, "rate_of_change": 1.1361697486609585, "market_dynamics": 1.385572, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86755.49203, "high": 88468.8858, "low": 83803.029768, "close": 86522.570313, "volume": 8367727}, "trend_line": 72003.879818, "activity_lines": {"activity_5": 85923.049479, "activity_10": 84772.26179, "activity_20": 79725.932571, "activity_30": 76318.402176}, "trend_signal": 1, "fair_value": 86231.39646, "relative_strength": 11.432722, "rate_of_change": 1.1544936954855862, "market_dynamics": 1.298569, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84981.116035, "high": 87552.211898, "low": 82039.123593, "close": 85472.0, "volume": 4546870}, "trend_line": 72823.747006, "activity_lines": {"activity_5": 85693.882813, "activity_10": 85275.276989, "activity_20": 80706.461235, "activity_30": 77187.313156}, "trend_signal": 1, "fair_value": 85963.589819, "relative_strength": 9.227776, "rate_of_change": 1.1386430704461123, "market_dynamics": 1.264255, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84747.23436, "high": 88104.134543, "low": 80052.773558, "close": 80768.539063, "volume": 6919678}, "trend_line": 73328.755339, "activity_lines": {"activity_5": 84066.698959, "activity_10": 84753.303409, "activity_20": 81105.926991, "activity_30": 77699.880385}, "trend_signal": 1, "fair_value": 85728.349334, "relative_strength": 3.962187, "rate_of_change": 0.6934665596901827, "market_dynamics": 0.927515, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82073.113654, "high": 96625.338548, "low": 80855.509736, "close": 94559.015625, "volume": 120960321}, "trend_line": 74369.288542, "activity_lines": {"activity_5": 87483.054167, "activity_10": 86575.165909, "activity_20": 82758.708148, "activity_30": 79069.574597}, "trend_signal": 1, "fair_value": 85544.325997, "relative_strength": 21.457631, "rate_of_change": 1.4189974972159252, "market_dynamics": 1.022945, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94968.888229, "high": 100456.087305, "low": 84472.326898, "close": 96733.304688, "volume": 24292928}, "trend_line": 75409.252344, "activity_lines": {"activity_5": 90778.318229, "activity_10": 88498.724858, "activity_20": 84531.847303, "activity_30": 80512.414348}, "trend_signal": 1, "fair_value": 85363.044446, "relative_strength": 20.065614, "rate_of_change": 1.3983780433944581, "market_dynamics": 1.107037, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96968.23344, "high": 106020.262014, "low": 95166.820355, "close": 104077.898438, "volume": 13135467}, "trend_line": 76838.462631, "activity_lines": {"activity_5": 95867.25573, "activity_10": 91543.788495, "activity_20": 86843.793229, "activity_30": 82362.004419}, "trend_signal": 1, "fair_value": 85301.578801, "relative_strength": 26.34894, "rate_of_change": 1.8952717903637, "market_dynamics": 1.251894, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105831.3272, "high": 126409.586538, "low": 104219.855156, "close": 124909.078125, "volume": 10063937}, "trend_line": 79128.212891, "activity_lines": {"activity_5": 106729.564584, "activity_10": 98028.925284, "activity_20": 90945.374591, "activity_30": 85463.334451}, "trend_signal": 1, "fair_value": 85278.09067, "relative_strength": 49.184264, "rate_of_change": 2.9799532442443937, "market_dynamics": 1.709297, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129206.663963, "high": 129398.601073, "low": 117027.659748, "close": 119112.976563, "volume": 7612167}, "trend_line": 80804.730599, "activity_lines": {"activity_5": 113030.701042, "activity_10": 102789.497586, "activity_20": 94205.890774, "activity_30": 88042.996623}, "trend_signal": 1, "fair_value": 85130.030224, "relative_strength": 37.221699, "rate_of_change": 2.1187357160579645, "market_dynamics": 1.678742, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119959.69653, "high": 126348.603389, "low": 111965.317922, "close": 118444.195313, "volume": 7332888}, "trend_line": 82479.43086, "activity_lines": {"activity_5": 116552.614584, "activity_10": 106853.132671, "activity_20": 97126.230432, "activity_30": 90471.349185}, "trend_signal": 1, "fair_value": 85000.963767, "relative_strength": 35.037014, "rate_of_change": 2.0725274975679655, "market_dynamics": 1.662581, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121041.345034, "high": 126957.403965, "low": 113725.740147, "close": 114983.328125, "volume": 5197971}, "trend_line": 83899.469141, "activity_lines": {"activity_5": 117328.560417, "activity_10": 109622.555682, "activity_20": 99517.729688, "activity_30": 92568.374815}, "trend_signal": 1, "fair_value": 84833.922902, "relative_strength": 29.414063, "rate_of_change": 1.7216877786297582, "market_dynamics": 1.522192, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114962.337023, "high": 114892.359948, "low": 101281.817783, "close": 104983.601563, "volume": 7613640}, "trend_line": 84919.097266, "activity_lines": {"activity_5": 113554.595834, "activity_10": 110063.521307, "activity_20": 100744.797359, "activity_30": 93928.641423}, "trend_signal": 1, "fair_value": 84566.832708, "relative_strength": 18.244447, "rate_of_change": 1.2152974690297902, "market_dynamics": 1.191886, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104570.736425, "high": 111893.337743, "low": 95366.752393, "close": 107364.820313, "volume": 6297422}, "trend_line": 86580.657683, "activity_lines": {"activity_5": 110513.990625, "activity_10": 110601.780682, "activity_20": 102060.027381, "activity_30": 95376.752588}, "trend_signal": 1, "fair_value": 84240.902269, "relative_strength": 21.760317, "rate_of_change": 1.9566392843241611, "market_dynamics": 0.861385, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107378.821628, "high": 109624.086057, "low": 99144.515141, "close": 106572.085938, "volume": 4119741}, "trend_line": 87861.219141, "activity_lines": {"activity_5": 108378.757813, "activity_10": 110597.855256, "activity_20": 103151.032255, "activity_30": 96666.522153}, "trend_signal": 1, "fair_value": 83843.194386, "relative_strength": 20.753159, "rate_of_change": 1.4790387278975743, "market_dynamics": 0.536976, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109764.035316, "high": 115962.006601, "low": 107487.784083, "close": 109881.0, "volume": 3303560}, "trend_line": 88978.972006, "activity_lines": {"activity_5": 108182.555729, "activity_10": 110726.395171, "activity_20": 104391.470238, "activity_30": 98087.153176}, "trend_signal": 1, "fair_value": 83493.228841, "relative_strength": 20.366029, "rate_of_change": 1.2721800083450112, "market_dynamics": 0.278199, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109881.001362, "high": 110979.641431, "low": 100866.954639, "close": 103923.953125, "volume": 3313674}, "trend_line": 90343.408724, "activity_lines": {"activity_5": 106571.551042, "activity_10": 109493.25412, "activity_20": 104914.705804, "activity_30": 99051.345506}, "trend_signal": 1, "fair_value": 83108.307768, "relative_strength": 15.648601, "rate_of_change": 1.5334372686481375, "market_dynamics": 0.079889, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104583.73715, "high": 120458.5309, "low": 103720.020113, "close": 119003.007813, "volume": 5715456}, "trend_line": 92200.917448, "activity_lines": {"activity_5": 110724.189584, "activity_10": 110871.020313, "activity_20": 106783.785491, "activity_30": 100900.351899}, "trend_signal": 1, "fair_value": 82804.398663, "relative_strength": 29.728284, "rate_of_change": 2.0560533969608197, "market_dynamics": 0.042342, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119011.009485, "high": 125497.884248, "low": 117962.353047, "close": 123859.421875, "volume": 3269345}, "trend_line": 94189.317448, "activity_lines": {"activity_5": 115561.005729, "activity_10": 112860.405256, "activity_20": 108953.319457, "activity_30": 102942.836055}, "trend_signal": 1, "fair_value": 82581.419897, "relative_strength": 31.863623, "rate_of_change": 2.1565945925879078, "market_dynamics": 0.090258, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123813.430543, "high": 137807.846979, "low": 120068.658222, "close": 132810.484375, "volume": 4563121}, "trend_line": 96581.282552, "activity_lines": {"activity_5": 122281.869271, "activity_10": 116496.340767, "activity_20": 111804.667113, "activity_30": 105434.524244}, "trend_signal": 1, "fair_value": 82552.826147, "relative_strength": 38.787032, "rate_of_change": 2.539529076978987, "market_dynamics": 0.206559, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135456.620473, "high": 144752.580466, "low": 130764.157861, "close": 138813.515625, "volume": 7505742}, "trend_line": 98654.897917, "activity_lines": {"activity_5": 129254.516667, "activity_10": 120974.690909, "activity_20": 115011.821354, "activity_30": 108159.184442}, "trend_signal": 1, "fair_value": 82513.867012, "relative_strength": 41.455445, "rate_of_change": 2.1470157676603043, "market_dynamics": 0.545514, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143952.830582, "high": 150968.534613, "low": 140711.892549, "close": 148451.359375, "volume": 1848945}, "trend_line": 101255.035677, "activity_lines": {"activity_5": 137510.944271, "activity_10": 126835.025, "activity_20": 118865.711607, "activity_30": 111371.859375}, "trend_signal": 1, "fair_value": 82553.885943, "relative_strength": 46.423112, "rate_of_change": 2.63558912420907, "market_dynamics": 0.738951, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147451.688265, "high": 147952.524169, "low": 137053.09186, "close": 144952.515625, "volume": 2104681}, "trend_line": 103557.675521, "activity_lines": {"activity_5": 141632.596875, "activity_10": 131450.696023, "activity_20": 122093.350447, "activity_30": 114191.05163}, "trend_signal": 1, "fair_value": 82505.695338, "relative_strength": 42.387661, "rate_of_change": 2.274099089101435, "market_dynamics": 0.817665, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145452.348966, "high": 154946.239027, "low": 139005.458054, "close": 144595.625, "volume": 4272369}, "trend_line": 105839.788802, "activity_lines": {"activity_5": 143905.31875, "activity_10": 135274.770313, "activity_20": 125008.761868, "activity_30": 116838.661274}, "trend_signal": 1, "fair_value": 82495.918996, "relative_strength": 38.184689, "rate_of_change": 2.203712346302345, "market_dynamics": 0.950476, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148256.421906, "high": 162376.793644, "low": 146951.849365, "close": 150850.578125, "volume": 5050794}, "trend_line": 108475.649479, "activity_lines": {"activity_5": 146880.611458, "activity_10": 139559.185085, "activity_20": 128238.342039, "activity_30": 119742.583165}, "trend_signal": 1, "fair_value": 82613.25323, "relative_strength": 40.095506, "rate_of_change": 2.490425110287253, "market_dynamics": 1.077392, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152510.033301, "high": 174240.914336, "low": 149643.974233, "close": 169162.578125, "volume": 5592441}, "trend_line": 111500.754427, "activity_lines": {"activity_5": 154757.23125, "activity_10": 146367.990909, "activity_20": 132878.198214, "activity_30": 123657.868885}, "trend_signal": 1, "fair_value": 82863.691281, "relative_strength": 52.228894, "rate_of_change": 2.7887410331529225, "market_dynamics": 1.293864, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173043.301955, "high": 182361.252102, "low": 150606.658921, "close": 151950.21875, "volume": 8429164}, "trend_line": 113733.424219, "activity_lines": {"activity_5": 154873.127083, "activity_10": 148969.429972, "activity_20": 135523.527009, "activity_30": 126267.511744}, "trend_signal": 1, "fair_value": 82982.572591, "relative_strength": 37.820821, "rate_of_change": 2.0023808838546686, "market_dynamics": 1.488653, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123059.677427, "high": 154450.39377, "low": 120560.496326, "close": 142292.375, "volume": 8237244}, "trend_line": 115644.165886, "activity_lines": {"activity_5": 151536.484375, "activity_10": 148941.692614, "activity_20": 136986.123475, "activity_30": 128110.024698}, "trend_signal": 1, "fair_value": 83111.601738, "relative_strength": 27.820921, "rate_of_change": 1.6800177081811682, "market_dynamics": 1.366432, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143056.133515, "high": 150480.690705, "low": 138823.520158, "close": 147893.546875, "volume": 5632236}, "trend_line": 117639.982552, "activity_lines": {"activity_5": 150244.241667, "activity_10": 149508.907102, "activity_20": 138800.191183, "activity_30": 130190.629923}, "trend_signal": 1, "fair_value": 83329.719727, "relative_strength": 30.940714, "rate_of_change": 1.725825639978622, "market_dynamics": 1.126638, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148620.3016, "high": 153529.700695, "low": 141675.580151, "close": 152473.046875, "volume": 3442855}, "trend_line": 119806.776042, "activity_lines": {"activity_5": 150258.6375, "activity_10": 150471.773864, "activity_20": 140940.951897, "activity_30": 132437.924395}, "trend_signal": 1, "fair_value": 83629.827199, "relative_strength": 30.839767, "rate_of_change": 1.841885252781482, "market_dynamics": 0.767019, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154849.273448, "high": 187683.509759, "low": 153506.713253, "close": 186377.9375, "volume": 5186123}, "trend_line": 123290.333854, "activity_lines": {"activity_5": 161466.498958, "activity_10": 157241.665057, "activity_20": 146151.892336, "activity_30": 136732.838038}, "trend_signal": 1, "fair_value": 84172.058319, "relative_strength": 50.730665, "rate_of_change": 2.907646735088496, "market_dynamics": 0.811387, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186938.755935, "high": 193008.767305, "low": 153380.74592, "close": 158947.921875, "volume": 6202107}, "trend_line": 125691.416667, "activity_lines": {"activity_5": 162383.33125, "activity_10": 158159.473011, "activity_20": 148426.956324, "activity_30": 139033.327587}, "trend_signal": 1, "fair_value": 84551.257788, "relative_strength": 39.99752, "rate_of_change": 1.9475028884611143, "market_dynamics": 0.7326, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156549.711193, "high": 166889.315229, "low": 144953.514655, "close": 145952.1875, "volume": 5254489}, "trend_line": 127672.403906, "activity_lines": {"activity_5": 158501.738542, "activity_10": 156523.57358, "activity_20": 149254.976116, "activity_30": 140340.474093}, "trend_signal": 1, "fair_value": 84844.317083, "relative_strength": 29.146753, "rate_of_change": 1.576072011542625, "market_dynamics": 0.467739, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146463.018021, "high": 155348.097733, "low": 128483.910142, "close": 131956.765625, "volume": 9931520}, "trend_line": 129221.896094, "activity_lines": {"activity_5": 149711.017708, "activity_10": 152324.876136, "activity_20": 148555.010082, "activity_30": 140616.884526}, "trend_signal": 1, "fair_value": 85053.407227, "relative_strength": 20.988545, "rate_of_change": 1.2136469124062372, "market_dynamics": 0.18988, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124400.235371, "high": 136673.213647, "low": 120061.657077, "close": 130690.0, "volume": 6424450}, "trend_line": 130885.944792, "activity_lines": {"activity_5": 141560.49375, "activity_10": 148125.655114, "activity_20": 147617.295201, "activity_30": 140711.600907}, "trend_signal": 1, "fair_value": 85280.623623, "relative_strength": 17.225856, "rate_of_change": 1.2877451486933131, "market_dynamics": -0.483436, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134000.0, "high": 148300.0, "low": 129522.0, "close": 145972.0, "volume": 4187575}, "trend_line": 132599.710938, "activity_lines": {"activity_5": 139956.172917, "activity_10": 147071.535511, "activity_20": 148020.161682, "activity_30": 141684.894792}, "trend_signal": 1, "fair_value": 85611.331005, "relative_strength": 24.707764, "rate_of_change": 1.3093584255540003, "market_dynamics": -0.816332, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145990.0, "high": 160623.0, "low": 140010.0, "close": 153013.0, "volume": 4163309}, "trend_line": 134475.700781, "activity_lines": {"activity_5": 143392.58125, "activity_10": 147719.244602, "activity_20": 148921.737686, "activity_30": 143001.881183}, "trend_signal": 1, "fair_value": 85949.74697, "relative_strength": 26.338143, "rate_of_change": 1.414776721404129, "market_dynamics": -0.891856, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147920.0, "high": 158441.0, "low": 143001.0, "close": 157784.0, "volume": 4115519}, "trend_line": 136265.904167, "activity_lines": {"activity_5": 148814.984375, "activity_10": 149215.084943, "activity_20": 150043.937277, "activity_30": 144505.642423}, "trend_signal": 1, "fair_value": 86256.348232, "relative_strength": 26.813465, "rate_of_change": 1.3312467424248182, "market_dynamics": -0.87666, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154100.0, "high": 156345.0, "low": 138510.0, "close": 141369.0, "volume": 2557610}, "trend_line": 136814.568229, "activity_lines": {"activity_5": 147976.933333, "activity_10": 147444.71392, "activity_20": 149418.132143, "activity_30": 144834.874412}, "trend_signal": 1, "fair_value": 86469.31523, "relative_strength": 17.048312, "rate_of_change": 0.402642220263393, "market_dynamics": -0.893695, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136134.0, "high": 139706.0, "low": 127411.0, "close": 133500.0, "volume": 2468664}, "trend_line": 137294.135677, "activity_lines": {"activity_5": 143888.4, "activity_10": 144362.24375, "activity_20": 147959.519494, "activity_30": 144621.0313}, "trend_signal": 1, "fair_value": 86591.028471, "relative_strength": 10.887699, "rate_of_change": 0.3505236717169746, "market_dynamics": -0.950676, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134268.0, "high": 154275.0, "low": 133766.0, "close": 145825.0, "volume": 3154521}, "trend_line": 138206.829167, "activity_lines": {"activity_5": 143720.866667, "activity_10": 143865.647159, "activity_20": 147671.432961, "activity_30": 145171.409644}, "trend_signal": 1, "fair_value": 86791.645708, "relative_strength": 17.182413, "rate_of_change": 0.6647723775669419, "market_dynamics": -0.971996, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145041.0, "high": 153000.0, "low": 135389.0, "close": 135800.0, "volume": 2792771}, "trend_line": 138900.718229, "activity_lines": {"activity_5": 140221.466667, "activity_10": 142283.649432, "activity_20": 146395.196503, "activity_30": 145016.130343}, "trend_signal": 1, "fair_value": 86934.419046, "relative_strength": 11.245974, "rate_of_change": 0.502065683861072, "market_dynamics": -1.082407, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135103.0, "high": 138102.0, "low": 127700.0, "close": 129036.0, "volume": 4025506}, "trend_line": 139702.464844, "activity_lines": {"activity_5": 135614.933333, "activity_10": 139892.70483, "activity_20": 144535.014137, "activity_30": 144379.696909}, "trend_signal": 0, "fair_value": 87059.272712, "relative_strength": 6.329951, "rate_of_change": 0.5772084012396564, "market_dynamics": -1.086341, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134000.0, "high": 139863.0, "low": 131288.0, "close": 135000.0, "volume": 3273650}, "trend_line": 140623.6375, "activity_lines": {"activity_5": 134912.933333, "activity_10": 138893.690909, "activity_20": 143318.624702, "activity_30": 144076.31208}, "trend_signal": 0, "fair_value": 87191.042994, "relative_strength": 9.027237, "rate_of_change": 0.6593818205202359, "market_dynamics": -1.03249, "expectation": {"probability": 48.3388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d5e0a7-b643-4800-af69-c00e5a5eb5a0/", "share_image": "https://sharemaestro.com/terminal/11d5e0a7-b643-4800-af69-c00e5a5eb5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}