{"ticker": {"uuid": "11d7a164-dfbd-4bdb-9380-941e8691eda8", "symbol": "AVDV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVDV rose 0.74%, moving from 103.44 to 104.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.20"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.53, "high": 105.969, "low": 101.8101, "close": 104.2, "volume": 9278728}, "trend_line": 102.083789, "activity_lines": {"activity_5": 104.669333, "activity_10": 105.414651, "activity_20": 104.806765, "activity_30": 103.952534}, "trend_signal": 1, "fair_value": 72.290206, "relative_strength": -0.815342, "rate_of_change": 0.43655220764934166, "market_dynamics": -0.374435, "expectation": {"probability": 61.1779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.586986, "high": 54.810648, "low": 53.460984, "close": 54.099995, "volume": 831319}, "trend_line": 51.745657, "activity_lines": {"activity_5": 53.076376, "activity_10": 52.440959, "activity_20": 52.127885, "activity_30": 51.977204}, "trend_signal": 1, "fair_value": 50.059053, "relative_strength": -2.916202, "rate_of_change": 0.3441521229446418, "market_dynamics": -0.03299, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.117996, "high": 54.847009, "low": 54.027094, "close": 54.559004, "volume": 1031963}, "trend_line": 51.936665, "activity_lines": {"activity_5": 53.769389, "activity_10": 52.904847, "activity_20": 52.391812, "activity_30": 52.158711}, "trend_signal": 1, "fair_value": 50.170394, "relative_strength": -3.096542, "rate_of_change": 0.36912856280865564, "market_dynamics": 0.296752, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.631005, "high": 54.995512, "low": 52.938974, "close": 53.82099, "volume": 3479019}, "trend_line": 52.064258, "activity_lines": {"activity_5": 53.956593, "activity_10": 53.183134, "activity_20": 52.569507, "activity_30": 52.28028}, "trend_signal": 1, "fair_value": 50.267293, "relative_strength": -2.286524, "rate_of_change": 0.24567037563926084, "market_dynamics": 0.738942, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.036994, "high": 54.35794, "low": 53.082977, "close": 53.478984, "volume": 1427613}, "trend_line": 52.124578, "activity_lines": {"activity_5": 53.895392, "activity_10": 53.337182, "activity_20": 52.69132, "activity_30": 52.371553}, "trend_signal": 1, "fair_value": 50.356567, "relative_strength": -2.675457, "rate_of_change": 0.11585683214768423, "market_dynamics": 0.722932, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.163978, "high": 53.369992, "low": 51.453587, "close": 51.822953, "volume": 1028658}, "trend_line": 52.108231, "activity_lines": {"activity_5": 53.180778, "activity_10": 53.14921, "activity_20": 52.637766, "activity_30": 52.352093}, "trend_signal": 1, "fair_value": 50.438541, "relative_strength": -3.76151, "rate_of_change": -0.03136140497865731, "market_dynamics": 0.508056, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.885955, "high": 52.470965, "low": 51.486257, "close": 51.867954, "volume": 1363036}, "trend_line": 52.074858, "activity_lines": {"activity_5": 52.617968, "activity_10": 52.966629, "activity_20": 52.587389, "activity_30": 52.336591}, "trend_signal": 1, "fair_value": 50.514902, "relative_strength": -4.438111, "rate_of_change": -0.06404554397558523, "market_dynamics": 0.19851, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.17396, "high": 53.937992, "low": 52.17396, "close": 53.532985, "volume": 1007473}, "trend_line": 52.111396, "activity_lines": {"activity_5": 52.758971, "activity_10": 53.100813, "activity_20": 52.693675, "activity_30": 52.430664}, "trend_signal": 1, "fair_value": 50.604336, "relative_strength": -3.849801, "rate_of_change": 0.07016437759657489, "market_dynamics": 0.047261, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.334981, "high": 53.466024, "low": 52.542967, "close": 52.578967, "volume": 653776}, "trend_line": 52.12466, "activity_lines": {"activity_5": 52.650368, "activity_10": 53.009339, "activity_20": 52.705646, "activity_30": 52.46083}, "trend_signal": 1, "fair_value": 50.688134, "relative_strength": -4.389814, "rate_of_change": 0.025453165752841275, "market_dynamics": -0.159095, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.190979, "high": 53.739989, "low": 52.790471, "close": 53.379982, "volume": 4218321}, "trend_line": 52.165213, "activity_lines": {"activity_5": 52.891573, "activity_10": 53.04943, "activity_20": 52.794446, "activity_30": 52.541818}, "trend_signal": 1, "fair_value": 50.773159, "relative_strength": -2.838109, "rate_of_change": 0.07780002785630204, "market_dynamics": 0.034336, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.27198, "high": 53.79399, "low": 52.479966, "close": 52.641969, "volume": 809050}, "trend_line": 52.21263, "activity_lines": {"activity_5": 52.893373, "activity_10": 52.929483, "activity_20": 52.809519, "activity_30": 52.572577}, "trend_signal": 1, "fair_value": 50.865764, "relative_strength": -1.386071, "rate_of_change": 0.09089774060731971, "market_dynamics": -0.061337, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.236961, "high": 52.641969, "low": 51.552858, "close": 52.065958, "volume": 1391404}, "trend_line": 52.183505, "activity_lines": {"activity_5": 52.648569, "activity_10": 52.727225, "activity_20": 52.770227, "activity_30": 52.563114}, "trend_signal": 1, "fair_value": 50.949021, "relative_strength": -1.858924, "rate_of_change": -0.05578152259328923, "market_dynamics": -0.307988, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.822953, "high": 51.822953, "low": 49.284907, "close": 50.913937, "volume": 2496506}, "trend_line": 52.173615, "activity_lines": {"activity_5": 52.006557, "activity_10": 52.352491, "activity_20": 52.620002, "activity_30": 52.481206}, "trend_signal": 0, "fair_value": 51.014643, "relative_strength": -4.489517, "rate_of_change": -0.01895234902293095, "market_dynamics": -0.476039, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.472929, "high": 51.847794, "low": 50.409927, "close": 50.55393, "volume": 1661979}, "trend_line": 52.227887, "activity_lines": {"activity_5": 51.419146, "activity_10": 51.978575, "activity_20": 52.439382, "activity_30": 52.376711}, "trend_signal": 0, "fair_value": 51.083347, "relative_strength": -5.590961, "rate_of_change": 0.1040219275586032, "market_dynamics": -0.885692, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.724933, "high": 51.183042, "low": 49.509911, "close": 49.563912, "volume": 1362230}, "trend_line": 52.220928, "activity_lines": {"activity_5": 50.636732, "activity_10": 51.484056, "activity_20": 52.163779, "activity_30": 52.204841}, "trend_signal": 0, "fair_value": 51.142691, "relative_strength": -5.195542, "rate_of_change": -0.013324299334571845, "market_dynamics": -1.015499, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.44691, "high": 49.806916, "low": 48.753987, "close": 49.284907, "volume": 11416190}, "trend_line": 52.144092, "activity_lines": {"activity_5": 50.01572, "activity_10": 51.009993, "activity_20": 51.86953, "activity_30": 52.015421}, "trend_signal": 0, "fair_value": 51.216472, "relative_strength": -3.396086, "rate_of_change": -0.14713641243602588, "market_dynamics": -1.099466, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.788916, "high": 52.515876, "low": 49.563912, "close": 52.281962, "volume": 8908958}, "trend_line": 52.171275, "activity_lines": {"activity_5": 50.617531, "activity_10": 51.126995, "activity_20": 51.872069, "activity_30": 52.024315}, "trend_signal": 0, "fair_value": 51.292447, "relative_strength": -3.161778, "rate_of_change": 0.05213054625632534, "market_dynamics": -0.911761, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.128959, "high": 52.128959, "low": 50.55393, "close": 51.08494, "volume": 1728195}, "trend_line": 52.11386, "activity_lines": {"activity_5": 50.805935, "activity_10": 51.01883, "activity_20": 51.76231, "activity_30": 51.954229}, "trend_signal": 0, "fair_value": 51.347854, "relative_strength": -6.547244, "rate_of_change": -0.11005098111939737, "market_dynamics": -0.836536, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.922937, "high": 53.082977, "low": 50.798375, "close": 53.010975, "volume": 1572200}, "trend_line": 52.12447, "activity_lines": {"activity_5": 51.62495, "activity_10": 51.305362, "activity_20": 51.833968, "activity_30": 52.012108}, "trend_signal": 0, "fair_value": 51.407364, "relative_strength": -5.149035, "rate_of_change": 0.0203592671891888, "market_dynamics": -0.556046, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.127977, "high": 53.478984, "low": 52.673469, "close": 53.478984, "volume": 979906}, "trend_line": 52.151855, "activity_lines": {"activity_5": 52.436165, "activity_10": 51.669132, "activity_20": 51.944456, "activity_30": 52.099496}, "trend_signal": 0, "fair_value": 51.462792, "relative_strength": -5.164537, "rate_of_change": 0.052537704460103536, "market_dynamics": -0.277256, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.451983, "high": 54.481692, "low": 53.26298, "close": 54.352, "volume": 1273320}, "trend_line": 52.205401, "activity_lines": {"activity_5": 53.27738, "activity_10": 52.189833, "activity_20": 52.130845, "activity_30": 52.241441}, "trend_signal": 0, "fair_value": 51.5161, "relative_strength": -4.323766, "rate_of_change": 0.10267324144079691, "market_dynamics": -0.071193, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.000994, "high": 55.063013, "low": 53.505984, "close": 53.865991, "volume": 1831128}, "trend_line": 52.273917, "activity_lines": {"activity_5": 53.618786, "activity_10": 52.591077, "activity_20": 52.268676, "activity_30": 52.348575}, "trend_signal": 0, "fair_value": 51.568037, "relative_strength": -5.27846, "rate_of_change": 0.1312431255915367, "market_dynamics": 0.267022, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.78499, "high": 55.548302, "low": 53.208979, "close": 54.90101, "volume": 1991846}, "trend_line": 52.37958, "activity_lines": {"activity_5": 54.199597, "activity_10": 53.147778, "activity_20": 52.506195, "activity_30": 52.518065}, "trend_signal": 1, "fair_value": 51.617871, "relative_strength": -5.566646, "rate_of_change": 0.2021333124892857, "market_dynamics": 0.501476, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.351165, "high": 56.958458, "low": 55.086326, "close": 56.757546, "volume": 1874687}, "trend_line": 52.591236, "activity_lines": {"activity_5": 55.144848, "activity_10": 53.969539, "activity_20": 52.918898, "activity_30": 52.800515}, "trend_signal": 1, "fair_value": 51.679766, "relative_strength": -3.120792, "rate_of_change": 0.40408113238022325, "market_dynamics": 0.715902, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.784943, "high": 57.405943, "low": 56.684487, "close": 57.068046, "volume": 1191524}, "trend_line": 52.785895, "activity_lines": {"activity_5": 55.943828, "activity_10": 54.734961, "activity_20": 53.347188, "activity_30": 53.089341}, "trend_signal": 1, "fair_value": 51.740284, "relative_strength": -2.786354, "rate_of_change": 0.3701358150243785, "market_dynamics": 0.838099, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.684487, "high": 56.876267, "low": 55.743856, "close": 56.300929, "volume": 1174678}, "trend_line": 52.94028, "activity_lines": {"activity_5": 56.247832, "activity_10": 55.224469, "activity_20": 53.68533, "activity_30": 53.316118}, "trend_signal": 1, "fair_value": 51.783215, "relative_strength": -2.41931, "rate_of_change": 0.29247396487263294, "market_dynamics": 0.939577, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.291796, "high": 56.885399, "low": 55.725591, "close": 56.465311, "volume": 1441573}, "trend_line": 53.067798, "activity_lines": {"activity_5": 56.476701, "activity_10": 55.6163, "activity_20": 54.017803, "activity_30": 53.543539}, "trend_signal": 1, "fair_value": 51.833507, "relative_strength": -3.734871, "rate_of_change": 0.2408714120892485, "market_dynamics": 0.966195, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.880841, "high": 55.880841, "low": 54.428797, "close": 55.259841, "volume": 1184106}, "trend_line": 53.221062, "activity_lines": {"activity_5": 56.130458, "activity_10": 55.712894, "activity_20": 54.213577, "activity_30": 53.684961}, "trend_signal": 1, "fair_value": 51.873933, "relative_strength": -6.626547, "rate_of_change": 0.2888079132282822, "market_dynamics": 0.845815, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.45162, "high": 56.452617, "low": 55.250709, "close": 56.300929, "volume": 1330464}, "trend_line": 53.370928, "activity_lines": {"activity_5": 56.107323, "activity_10": 55.92287, "activity_20": 54.500279, "activity_30": 53.883662}, "trend_signal": 1, "fair_value": 51.931511, "relative_strength": -5.590656, "rate_of_change": 0.2815915247989524, "market_dynamics": 0.790119, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.38312, "high": 56.835171, "low": 55.616003, "close": 55.853444, "volume": 1402777}, "trend_line": 53.500778, "activity_lines": {"activity_5": 55.965467, "activity_10": 55.991667, "activity_20": 54.72664, "activity_30": 54.043824}, "trend_signal": 1, "fair_value": 51.971199, "relative_strength": -7.421174, "rate_of_change": 0.24329724976863357, "market_dynamics": 0.771022, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.469885, "high": 55.816914, "low": 54.96304, "close": 55.588606, "volume": 1521189}, "trend_line": 53.557898, "activity_lines": {"activity_5": 55.816306, "activity_10": 55.96914, "activity_20": 54.916, "activity_30": 54.178523}, "trend_signal": 1, "fair_value": 52.003255, "relative_strength": -8.847559, "rate_of_change": 0.1067648025604501, "market_dynamics": 0.662199, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.588606, "high": 56.328326, "low": 54.74843, "close": 56.109149, "volume": 1257101}, "trend_line": 53.62487, "activity_lines": {"activity_5": 55.888147, "activity_10": 56.018774, "activity_20": 55.140904, "activity_30": 54.34312}, "trend_signal": 1, "fair_value": 52.038969, "relative_strength": -7.423487, "rate_of_change": 0.12504598294727662, "market_dynamics": 0.685533, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.300929, "high": 56.757455, "low": 55.981297, "close": 56.565767, "volume": 1191752}, "trend_line": 53.691762, "activity_lines": {"activity_5": 56.135938, "activity_10": 56.110644, "activity_20": 55.390042, "activity_30": 54.532855}, "trend_signal": 1, "fair_value": 52.081245, "relative_strength": -7.913598, "rate_of_change": 0.12474062874184261, "market_dynamics": 0.602635, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.492708, "high": 57.679913, "low": 56.387777, "close": 57.597722, "volume": 1103991}, "trend_line": 53.817653, "activity_lines": {"activity_5": 56.640652, "activity_10": 56.359874, "activity_20": 55.710548, "activity_30": 54.784853}, "trend_signal": 1, "fair_value": 52.124843, "relative_strength": -6.841593, "rate_of_change": 0.23446986150315363, "market_dynamics": 0.571053, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.351149, "high": 59.30538, "low": 57.251698, "close": 58.839722, "volume": 1611339}, "trend_line": 53.996344, "activity_lines": {"activity_5": 57.472914, "activity_10": 56.819646, "activity_20": 56.115798, "activity_30": 55.108857}, "trend_signal": 1, "fair_value": 52.164856, "relative_strength": -4.321228, "rate_of_change": 0.33203045848171897, "market_dynamics": 0.734862, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.282648, "high": 58.830589, "low": 58.008678, "close": 58.510957, "volume": 1165714}, "trend_line": 54.219278, "activity_lines": {"activity_5": 57.996501, "activity_10": 57.187431, "activity_20": 56.445566, "activity_30": 55.400122}, "trend_signal": 1, "fair_value": 52.201692, "relative_strength": -4.610489, "rate_of_change": 0.4128686934804367, "market_dynamics": 0.771615, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.876251, "high": 59.797979, "low": 58.593148, "close": 59.287207, "volume": 1116420}, "trend_line": 54.466586, "activity_lines": {"activity_5": 58.584016, "activity_10": 57.656169, "activity_20": 56.80533, "activity_30": 55.727086}, "trend_signal": 1, "fair_value": 52.245109, "relative_strength": -5.245548, "rate_of_change": 0.4561255869176213, "market_dynamics": 0.873813, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.287207, "high": 60.240715, "low": 59.287207, "close": 60.145648, "volume": 837528}, "trend_line": 54.687008, "activity_lines": {"activity_5": 59.245807, "activity_10": 58.229681, "activity_20": 57.213491, "activity_30": 56.093477}, "trend_signal": 1, "fair_value": 52.293493, "relative_strength": -4.017548, "rate_of_change": 0.4046921538280355, "market_dynamics": 0.948481, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.109118, "high": 60.794044, "low": 59.387663, "close": 60.182177, "volume": 1359104}, "trend_line": 54.940449, "activity_lines": {"activity_5": 59.681116, "activity_10": 58.721001, "activity_20": 57.581985, "activity_30": 56.448004}, "trend_signal": 1, "fair_value": 52.336124, "relative_strength": -2.920105, "rate_of_change": 0.46343914079190845, "market_dynamics": 0.979884, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.766647, "high": 61.150206, "low": 59.287298, "close": 59.37853, "volume": 1160683}, "trend_line": 55.1404, "activity_lines": {"activity_5": 59.676245, "activity_10": 58.995636, "activity_20": 57.839793, "activity_30": 56.734331}, "trend_signal": 1, "fair_value": 52.366547, "relative_strength": -2.581207, "rate_of_change": 0.3639413285464752, "market_dynamics": 1.000679, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.981265, "high": 60.054324, "low": 58.036075, "close": 58.465295, "volume": 2861124}, "trend_line": 55.334511, "activity_lines": {"activity_5": 59.331042, "activity_10": 59.040135, "activity_20": 57.982533, "activity_30": 56.948841}, "trend_signal": 1, "fair_value": 52.393255, "relative_strength": -0.854379, "rate_of_change": 0.35203045317045123, "market_dynamics": 0.955171, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.721001, "high": 59.455242, "low": 58.090869, "close": 59.268942, "volume": 1123944}, "trend_line": 55.574611, "activity_lines": {"activity_5": 59.256765, "activity_10": 59.178449, "activity_20": 58.182223, "activity_30": 57.202675}, "trend_signal": 1, "fair_value": 52.427359, "relative_strength": -1.894597, "rate_of_change": 0.4339064277625915, "market_dynamics": 0.900799, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.862545, "high": 60.191309, "low": 58.492692, "close": 59.990398, "volume": 2044892}, "trend_line": 55.877159, "activity_lines": {"activity_5": 59.424192, "activity_10": 59.390485, "activity_20": 58.424896, "activity_30": 57.487565}, "trend_signal": 1, "fair_value": 52.452616, "relative_strength": -1.091103, "rate_of_change": 0.5443996720013058, "market_dynamics": 0.914572, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.300897, "high": 61.25057, "low": 60.063456, "close": 60.903632, "volume": 1443520}, "trend_line": 56.222149, "activity_lines": {"activity_5": 59.90638, "activity_10": 59.706298, "activity_20": 58.730307, "activity_30": 57.811853}, "trend_signal": 1, "fair_value": 52.489982, "relative_strength": -1.254038, "rate_of_change": 0.617407910806637, "market_dynamics": 1.104677, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.994956, "high": 61.889835, "low": 60.857971, "close": 61.752941, "volume": 1365640}, "trend_line": 56.62845, "activity_lines": {"activity_5": 60.623574, "activity_10": 60.116424, "activity_20": 59.096863, "activity_30": 58.168678}, "trend_signal": 1, "fair_value": 52.531696, "relative_strength": -1.36524, "rate_of_change": 0.722670704031607, "market_dynamics": 1.383602, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.017779, "high": 62.136499, "low": 60.643361, "close": 61.63422, "volume": 1045570}, "trend_line": 57.040094, "activity_lines": {"activity_5": 61.1429, "activity_10": 60.451996, "activity_20": 59.429802, "activity_30": 58.491631}, "trend_signal": 1, "fair_value": 52.569415, "relative_strength": -1.467322, "rate_of_change": 0.7269208321965418, "market_dynamics": 1.626577, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.282617, "high": 62.398415, "low": 60.949294, "close": 62.346544, "volume": 1140880}, "trend_line": 57.37558, "activity_lines": {"activity_5": 61.688406, "activity_10": 60.860295, "activity_20": 59.805185, "activity_30": 58.833983}, "trend_signal": 1, "fair_value": 52.606835, "relative_strength": 0.115419, "rate_of_change": 0.588158217270813, "market_dynamics": 1.731328, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.556588, "high": 62.593117, "low": 60.799706, "close": 60.848838, "volume": 1441094}, "trend_line": 57.701043, "activity_lines": {"activity_5": 61.529503, "activity_10": 60.94066, "activity_20": 60.009923, "activity_30": 59.058064}, "trend_signal": 1, "fair_value": 52.63658, "relative_strength": -3.378762, "rate_of_change": 0.5672500391281433, "market_dynamics": 1.41189, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.940162, "high": 61.880702, "low": 59.407571, "close": 59.798618, "volume": 1222962}, "trend_line": 57.927298, "activity_lines": {"activity_5": 60.963297, "activity_10": 60.81729, "activity_20": 60.088027, "activity_30": 59.193391}, "trend_signal": 1, "fair_value": 52.675683, "relative_strength": -6.414189, "rate_of_change": 0.3921159622712572, "market_dynamics": 0.783009, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.625104, "high": 60.565736, "low": 59.409763, "close": 59.871677, "volume": 1363267}, "trend_line": 58.140388, "activity_lines": {"activity_5": 60.495112, "activity_10": 60.714178, "activity_20": 60.156432, "activity_30": 59.318835}, "trend_signal": 1, "fair_value": 52.706296, "relative_strength": -6.767224, "rate_of_change": 0.3678576549522491, "market_dynamics": 0.162979, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.437871, "high": 60.778183, "low": 59.708247, "close": 60.391381, "volume": 2775507}, "trend_line": 58.341701, "activity_lines": {"activity_5": 60.325579, "activity_10": 60.69659, "activity_20": 60.255199, "activity_30": 59.464061}, "trend_signal": 1, "fair_value": 52.740187, "relative_strength": -5.791961, "rate_of_change": 0.3462532792178803, "market_dynamics": -0.344886, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.828393, "high": 61.823293, "low": 60.317089, "close": 61.59084, "volume": 1113864}, "trend_line": 58.599196, "activity_lines": {"activity_5": 60.638722, "activity_10": 60.862067, "activity_20": 60.44533, "activity_30": 59.673683}, "trend_signal": 1, "fair_value": 52.782739, "relative_strength": -5.585675, "rate_of_change": 0.44135668927445, "market_dynamics": -0.563938, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.628033, "high": 63.208622, "low": 60.932997, "close": 62.994858, "volume": 1177728}, "trend_line": 58.868991, "activity_lines": {"activity_5": 61.470251, "activity_10": 61.240603, "activity_20": 60.743073, "activity_30": 59.957274}, "trend_signal": 1, "fair_value": 52.841306, "relative_strength": -4.213348, "rate_of_change": 0.4604073407423577, "market_dynamics": -0.356875, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.976262, "high": 63.413274, "low": 62.147891, "close": 62.185921, "volume": 1444984}, "trend_line": 59.049936, "activity_lines": {"activity_5": 61.889066, "activity_10": 61.417433, "activity_20": 60.93316, "activity_30": 60.171269}, "trend_signal": 1, "fair_value": 52.891828, "relative_strength": -3.421425, "rate_of_change": 0.3073689508284612, "market_dynamics": -0.156953, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.511355, "high": 62.650827, "low": 60.939971, "close": 62.111536, "volume": 1403548}, "trend_line": 59.218053, "activity_lines": {"activity_5": 62.123933, "activity_10": 61.557425, "activity_20": 61.094314, "activity_30": 60.368792}, "trend_signal": 1, "fair_value": 52.937447, "relative_strength": -2.618985, "rate_of_change": 0.28470310281114475, "market_dynamics": -0.061161, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.065045, "high": 63.599144, "low": 59.545251, "close": 59.982263, "volume": 1898045}, "trend_line": 59.340764, "activity_lines": {"activity_5": 61.499719, "activity_10": 61.303756, "activity_20": 61.037101, "activity_30": 60.418096}, "trend_signal": 1, "fair_value": 52.967744, "relative_strength": -3.769324, "rate_of_change": 0.20721890333004106, "market_dynamics": -0.123687, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.578245, "high": 59.887794, "low": 57.081245, "close": 59.787002, "volume": 2155237}, "trend_line": 59.451487, "activity_lines": {"activity_5": 60.837691, "activity_10": 61.04462, "activity_20": 60.954284, "activity_30": 60.446885}, "trend_signal": 1, "fair_value": 52.993065, "relative_strength": -3.948487, "rate_of_change": 0.1865884301725541, "market_dynamics": -0.354874, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.982263, "high": 62.58574, "low": 59.879983, "close": 62.511355, "volume": 1173559}, "trend_line": 59.693204, "activity_lines": {"activity_5": 61.204038, "activity_10": 61.327358, "activity_20": 61.12855, "activity_30": 60.644296}, "trend_signal": 1, "fair_value": 53.049181, "relative_strength": -3.313018, "rate_of_change": 0.4065785604319725, "market_dynamics": -0.486866, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.548548, "high": 64.612734, "low": 62.548548, "close": 64.556945, "volume": 1092288}, "trend_line": 59.968405, "activity_lines": {"activity_5": 62.284481, "activity_10": 61.951795, "activity_20": 61.486369, "activity_30": 60.958086}, "trend_signal": 1, "fair_value": 53.106806, "relative_strength": -1.461716, "rate_of_change": 0.46102568057830434, "market_dynamics": -0.466056, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.389578, "high": 64.752113, "low": 63.720113, "close": 64.296597, "volume": 1197811}, "trend_line": 60.249843, "activity_lines": {"activity_5": 63.120073, "activity_10": 62.44238, "activity_20": 61.79856, "activity_30": 61.237324}, "trend_signal": 1, "fair_value": 53.154235, "relative_strength": -2.027914, "rate_of_change": 0.4693104644020487, "market_dynamics": -0.211987, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.840989, "high": 63.840989, "low": 61.469964, "close": 61.600138, "volume": 1100845}, "trend_line": 60.450227, "activity_lines": {"activity_5": 62.911175, "activity_10": 62.362247, "activity_20": 61.830527, "activity_30": 61.32444}, "trend_signal": 1, "fair_value": 53.189128, "relative_strength": -1.993918, "rate_of_change": 0.33258841852915644, "market_dynamics": -0.206358, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.009256, "high": 63.692218, "low": 61.19102, "close": 63.441169, "volume": 1240561}, "trend_line": 60.694628, "activity_lines": {"activity_5": 63.208096, "activity_10": 62.59487, "activity_20": 62.022902, "activity_30": 61.517404}, "trend_signal": 1, "fair_value": 53.237712, "relative_strength": -2.812147, "rate_of_change": 0.40430121130893926, "market_dynamics": -0.049971, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.599237, "high": 65.319299, "low": 63.487659, "close": 64.566243, "volume": 1340647}, "trend_line": 60.961311, "activity_lines": {"activity_5": 63.63643, "activity_10": 62.998409, "activity_20": 62.302559, "activity_30": 61.767185}, "trend_signal": 1, "fair_value": 53.294155, "relative_strength": -2.307611, "rate_of_change": 0.4393848496773066, "market_dynamics": 0.08963, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.947466, "high": 66.304901, "low": 64.743001, "close": 65.523951, "volume": 1229032}, "trend_line": 61.225518, "activity_lines": {"activity_5": 64.247007, "activity_10": 63.547506, "activity_20": 62.651636, "activity_30": 62.061549}, "trend_signal": 1, "fair_value": 53.363322, "relative_strength": -1.273673, "rate_of_change": 0.43340111238749274, "market_dynamics": 0.252074, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.109733, "high": 66.258503, "low": 64.296597, "close": 65.207814, "volume": 1229253}, "trend_line": 61.437788, "activity_lines": {"activity_5": 64.687739, "activity_10": 63.978432, "activity_20": 62.948604, "activity_30": 62.318472}, "trend_signal": 1, "fair_value": 53.431909, "relative_strength": -1.906045, "rate_of_change": 0.3467018441558904, "market_dynamics": 0.637749, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.938168, "high": 64.966063, "low": 63.729411, "close": 64.510454, "volume": 1165525}, "trend_line": 61.637771, "activity_lines": {"activity_5": 64.835269, "activity_10": 64.226269, "activity_20": 63.162705, "activity_30": 62.516708}, "trend_signal": 1, "fair_value": 53.485944, "relative_strength": -3.941716, "rate_of_change": 0.3255048830859652, "market_dynamics": 0.684279, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.250106, "high": 64.575541, "low": 63.791708, "close": 64.501156, "volume": 1112891}, "trend_line": 61.811569, "activity_lines": {"activity_5": 64.785679, "activity_10": 64.390086, "activity_20": 63.362224, "activity_30": 62.701443}, "trend_signal": 1, "fair_value": 53.538947, "relative_strength": -4.637246, "rate_of_change": 0.28196671810211615, "market_dynamics": 0.524651, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.240808, "high": 64.3151, "low": 62.316095, "close": 62.660126, "volume": 1343141}, "trend_line": 61.895385, "activity_lines": {"activity_5": 64.051746, "activity_10": 64.133457, "activity_20": 63.376147, "activity_30": 62.756188}, "trend_signal": 1, "fair_value": 53.58274, "relative_strength": -6.262088, "rate_of_change": 0.13559921120914886, "market_dynamics": 0.198644, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.781001, "high": 62.836697, "low": 61.73961, "close": 62.241709, "volume": 11624390}, "trend_line": 61.964036, "activity_lines": {"activity_5": 63.305416, "activity_10": 63.798048, "activity_20": 63.341595, "activity_30": 62.778532}, "trend_signal": 1, "fair_value": 53.619803, "relative_strength": -5.380119, "rate_of_change": 0.11091456980193706, "market_dynamics": -0.041891, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.427672, "high": 63.682827, "low": 61.691353, "close": 62.660126, "volume": 3649076}, "trend_line": 62.073423, "activity_lines": {"activity_5": 62.917374, "activity_10": 63.58081, "activity_20": 63.335259, "activity_30": 62.823441}, "trend_signal": 1, "fair_value": 53.661491, "relative_strength": -8.873239, "rate_of_change": 0.17653304571703193, "market_dynamics": -0.192885, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.632231, "high": 62.650362, "low": 60.912169, "close": 61.311896, "volume": 2500472}, "trend_line": 62.16831, "activity_lines": {"activity_5": 62.249768, "activity_10": 63.148193, "activity_20": 63.187241, "activity_30": 62.77431}, "trend_signal": 1, "fair_value": 53.702902, "relative_strength": -8.718584, "rate_of_change": 0.1528625221779697, "market_dynamics": -0.455083, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.609436, "high": 62.260213, "low": 61.284095, "close": 62.223113, "volume": 2136031}, "trend_line": 62.266782, "activity_lines": {"activity_5": 62.099138, "activity_10": 62.886493, "activity_20": 63.121623, "activity_30": 62.777846}, "trend_signal": 0, "fair_value": 53.76478, "relative_strength": -8.657126, "rate_of_change": 0.1583958129149739, "market_dynamics": -0.646152, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.306796, "high": 62.855386, "low": 61.507157, "close": 62.83679, "volume": 1542876}, "trend_line": 62.361662, "activity_lines": {"activity_5": 62.304937, "activity_10": 62.758517, "activity_20": 63.111439, "activity_30": 62.81462}, "trend_signal": 0, "fair_value": 53.830645, "relative_strength": -8.592605, "rate_of_change": 0.15237659142237897, "market_dynamics": -0.86646, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.83679, "high": 64.101336, "low": 62.446268, "close": 63.701517, "volume": 2299929}, "trend_line": 62.454925, "activity_lines": {"activity_5": 62.7872, "activity_10": 62.819208, "activity_20": 63.184363, "activity_30": 62.901063}, "trend_signal": 1, "fair_value": 53.893635, "relative_strength": -7.921959, "rate_of_change": 0.14955181919301688, "market_dynamics": -0.958246, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.064144, "high": 64.408175, "low": 62.933491, "close": 63.115734, "volume": 2044416}, "trend_line": 62.500351, "activity_lines": {"activity_5": 62.976882, "activity_10": 62.806529, "activity_20": 63.194281, "activity_30": 62.943695}, "trend_signal": 1, "fair_value": 53.959162, "relative_strength": -8.013371, "rate_of_change": 0.07273405580104222, "market_dynamics": -0.828274, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.050647, "high": 63.050647, "low": 60.384952, "close": 60.947161, "volume": 3656779}, "trend_line": 62.477449, "activity_lines": {"activity_5": 62.413332, "activity_10": 62.437601, "activity_20": 62.992887, "activity_30": 62.84349}, "trend_signal": 0, "fair_value": 54.001916, "relative_strength": -9.232538, "rate_of_change": -0.036642994212947665, "market_dynamics": -0.806028, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.099624, "high": 62.243098, "low": 60.718466, "close": 61.871469, "volume": 2207476}, "trend_line": 62.461613, "activity_lines": {"activity_5": 62.182201, "activity_10": 62.301517, "activity_20": 62.874926, "activity_30": 62.804394}, "trend_signal": 0, "fair_value": 54.045009, "relative_strength": -8.179836, "rate_of_change": -0.025346745511328705, "market_dynamics": -0.813351, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.690419, "high": 62.407567, "low": 61.420463, "close": 62.290742, "volume": 1960191}, "trend_line": 62.509677, "activity_lines": {"activity_5": 62.11427, "activity_10": 62.289477, "activity_20": 62.786971, "activity_30": 62.79337}, "trend_signal": 0, "fair_value": 54.08827, "relative_strength": -6.816536, "rate_of_change": 0.0769496618667271, "market_dynamics": -0.907517, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.85295, "high": 63.119761, "low": 60.685114, "close": 60.851871, "volume": 4838712}, "trend_line": 62.544785, "activity_lines": {"activity_5": 61.603119, "activity_10": 62.02254, "activity_20": 62.563031, "activity_30": 62.686415}, "trend_signal": 0, "fair_value": 54.117871, "relative_strength": -6.931844, "rate_of_change": 0.05616410399943983, "market_dynamics": -1.055177, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.31825, "high": 62.195358, "low": 60.299192, "close": 61.900055, "volume": 3594614}, "trend_line": 62.612398, "activity_lines": {"activity_5": 61.631339, "activity_10": 61.971451, "activity_20": 62.456561, "activity_30": 62.64482}, "trend_signal": 0, "fair_value": 54.169472, "relative_strength": -7.840647, "rate_of_change": 0.10810333747250306, "market_dynamics": -1.036447, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.690958, "high": 63.519882, "low": 62.553741, "close": 63.338927, "volume": 2524548}, "trend_line": 62.710649, "activity_lines": {"activity_5": 62.220228, "activity_10": 62.195795, "activity_20": 62.498539, "activity_30": 62.691692}, "trend_signal": 0, "fair_value": 54.239333, "relative_strength": -7.10638, "rate_of_change": 0.1569194011703523, "market_dynamics": -0.847171, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.148348, "high": 64.272669, "low": 62.54326, "close": 63.443745, "volume": 4228988}, "trend_line": 62.772413, "activity_lines": {"activity_5": 62.684605, "activity_10": 62.402342, "activity_20": 62.542219, "activity_30": 62.738989}, "trend_signal": 0, "fair_value": 54.29946, "relative_strength": -5.856323, "rate_of_change": 0.09849044936531227, "market_dynamics": -0.550695, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.366974, "high": 64.827444, "low": 62.214606, "close": 64.31088, "volume": 3842092}, "trend_line": 62.81628, "activity_lines": {"activity_5": 63.333209, "activity_10": 62.744356, "activity_20": 62.668471, "activity_30": 62.838245}, "trend_signal": 0, "fair_value": 54.362133, "relative_strength": -4.315951, "rate_of_change": 0.06988260910090993, "market_dynamics": -0.081558, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.720624, "high": 66.054677, "low": 64.406169, "close": 65.644933, "volume": 2370638}, "trend_line": 62.931581, "activity_lines": {"activity_5": 64.291822, "activity_10": 63.302124, "activity_20": 62.922993, "activity_30": 63.020739}, "trend_signal": 0, "fair_value": 54.43626, "relative_strength": -3.660586, "rate_of_change": 0.18355273505531103, "market_dynamics": 0.367636, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.702106, "high": 65.902214, "low": 64.787327, "close": 64.901675, "volume": 1911749}, "trend_line": 63.024585, "activity_lines": {"activity_5": 64.683144, "activity_10": 63.689419, "activity_20": 63.106151, "activity_30": 63.147841}, "trend_signal": 1, "fair_value": 54.509567, "relative_strength": -3.124664, "rate_of_change": 0.14778589465279846, "market_dynamics": 0.619192, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.092254, "high": 65.506763, "low": 63.827667, "close": 64.301351, "volume": 2595787}, "trend_line": 63.168555, "activity_lines": {"activity_5": 64.674251, "activity_10": 63.935093, "activity_20": 63.233594, "activity_30": 63.230213}, "trend_signal": 1, "fair_value": 54.59592, "relative_strength": -2.997934, "rate_of_change": 0.22843466561500708, "market_dynamics": 0.713779, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.559172, "high": 67.131353, "low": 63.443745, "close": 67.055217, "volume": 2926621}, "trend_line": 63.410829, "activity_lines": {"activity_5": 65.519151, "activity_10": 64.620484, "activity_20": 63.624305, "activity_30": 63.480966}, "trend_signal": 1, "fair_value": 54.698147, "relative_strength": 4.364142, "rate_of_change": 0.38353576395724404, "market_dynamics": 0.781313, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.292901, "high": 67.34242, "low": 65.035175, "close": 67.30297, "volume": 2571561}, "trend_line": 63.570549, "activity_lines": {"activity_5": 66.20587, "activity_10": 65.256671, "activity_20": 64.026449, "activity_30": 63.732072}, "trend_signal": 1, "fair_value": 54.785751, "relative_strength": 7.121263, "rate_of_change": 0.2518812677878728, "market_dynamics": 0.80657, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.646012, "high": 68.846564, "low": 67.369768, "close": 67.617425, "volume": 2171233}, "trend_line": 63.672565, "activity_lines": {"activity_5": 66.797936, "activity_10": 65.858901, "activity_20": 64.436433, "activity_30": 63.99316}, "trend_signal": 1, "fair_value": 54.871153, "relative_strength": 6.990212, "rate_of_change": 0.16047682709173866, "market_dynamics": 0.862311, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.464962, "high": 68.246336, "low": 67.02663, "close": 67.198151, "volume": 2069768}, "trend_line": 63.769284, "activity_lines": {"activity_5": 67.118743, "activity_10": 66.261889, "activity_20": 64.780888, "activity_30": 64.220618}, "trend_signal": 1, "fair_value": 54.955895, "relative_strength": 7.835787, "rate_of_change": 0.15190058701106235, "market_dynamics": 0.962699, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.226198, "high": 66.674059, "low": 59.832273, "close": 59.984737, "volume": 3311706}, "trend_line": 63.715437, "activity_lines": {"activity_5": 64.881981, "activity_10": 65.257018, "activity_20": 64.416741, "activity_30": 63.976453}, "trend_signal": 1, "fair_value": 55.001187, "relative_strength": 5.836929, "rate_of_change": -0.08444033964690201, "market_dynamics": 0.613649, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.450576, "high": 64.551009, "low": 57.882174, "close": 64.434756, "volume": 6395333}, "trend_line": 63.748556, "activity_lines": {"activity_5": 64.416333, "activity_10": 65.122226, "activity_20": 64.482725, "activity_30": 64.022861}, "trend_signal": 1, "fair_value": 55.073855, "relative_strength": 7.531424, "rate_of_change": 0.05197955402864024, "market_dynamics": 0.486548, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.463883, "high": 67.092094, "low": 64.886428, "close": 66.702646, "volume": 2016082}, "trend_line": 63.81977, "activity_lines": {"activity_5": 64.881346, "activity_10": 65.38176, "activity_20": 64.754167, "activity_30": 64.213447}, "trend_signal": 1, "fair_value": 55.167688, "relative_strength": 12.770514, "rate_of_change": 0.11171076565247638, "market_dynamics": 0.324664, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.84558, "high": 68.544782, "low": 66.159496, "close": 68.417857, "volume": 3650168}, "trend_line": 63.916233, "activity_lines": {"activity_5": 65.958117, "activity_10": 65.909664, "activity_20": 65.170553, "activity_30": 64.510098}, "trend_signal": 1, "fair_value": 55.281497, "relative_strength": 10.46399, "rate_of_change": 0.15114908750062866, "market_dynamics": 0.306065, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.627494, "high": 69.694164, "low": 68.303509, "close": 69.466041, "volume": 2421845}, "trend_line": 64.058174, "activity_lines": {"activity_5": 67.330921, "activity_10": 66.57773, "activity_20": 65.664308, "activity_30": 64.86815}, "trend_signal": 1, "fair_value": 55.408324, "relative_strength": 8.896597, "rate_of_change": 0.22207347545027514, "market_dynamics": 0.567688, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.742381, "high": 70.619044, "low": 69.591156, "close": 70.485639, "volume": 2230904}, "trend_line": 64.257347, "activity_lines": {"activity_5": 68.892399, "activity_10": 67.348189, "activity_20": 66.224928, "activity_30": 65.282825}, "trend_signal": 1, "fair_value": 55.547163, "relative_strength": 10.846014, "rate_of_change": 0.3109251912175983, "market_dynamics": 0.716513, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.904913, "high": 71.388983, "low": 70.317548, "close": 71.352773, "volume": 2004231}, "trend_line": 64.485734, "activity_lines": {"activity_5": 70.04286, "activity_10": 68.163867, "activity_20": 66.822711, "activity_30": 65.740595}, "trend_signal": 1, "fair_value": 55.684551, "relative_strength": 6.535124, "rate_of_change": 0.3554255048842865, "market_dynamics": 0.935864, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.324186, "high": 72.96307, "low": 71.286071, "close": 72.877405, "volume": 2322784}, "trend_line": 64.82631, "activity_lines": {"activity_5": 71.240332, "activity_10": 69.178613, "activity_20": 67.520547, "activity_30": 66.281993}, "trend_signal": 1, "fair_value": 55.82158, "relative_strength": 11.495573, "rate_of_change": 0.5281416196643011, "market_dynamics": 1.045249, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.449142, "high": 73.858887, "low": 73.106195, "close": 73.735011, "volume": 1929186}, "trend_line": 65.20942, "activity_lines": {"activity_5": 72.312021, "activity_10": 70.247935, "activity_20": 68.249648, "activity_30": 66.856748}, "trend_signal": 1, "fair_value": 55.96323, "relative_strength": 10.738525, "rate_of_change": 0.5909791873083441, "market_dynamics": 1.179433, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.268632, "high": 75.250114, "low": 74.135227, "close": 74.83084, "volume": 2424437}, "trend_line": 65.615111, "activity_lines": {"activity_5": 73.39451, "activity_10": 71.405269, "activity_20": 69.021765, "activity_30": 67.477485}, "trend_signal": 1, "fair_value": 56.125816, "relative_strength": 10.37686, "rate_of_change": 0.6221355748908739, "market_dynamics": 1.295762, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.935658, "high": 75.707789, "low": 74.592711, "close": 75.059535, "volume": 2247899}, "trend_line": 66.073366, "activity_lines": {"activity_5": 74.195577, "activity_10": 72.465408, "activity_20": 69.754088, "activity_30": 68.086802}, "trend_signal": 1, "fair_value": 56.309912, "relative_strength": 10.844337, "rate_of_change": 0.6983985746819724, "market_dynamics": 1.336358, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.545511, "high": 75.712268, "low": 74.116169, "close": 74.144755, "volume": 1865224}, "trend_line": 66.470754, "activity_lines": {"activity_5": 74.386791, "activity_10": 73.085136, "activity_20": 70.343476, "activity_30": 68.607537}, "trend_signal": 1, "fair_value": 56.485126, "relative_strength": 9.420935, "rate_of_change": 0.6014344720987979, "market_dynamics": 1.252764, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.658779, "high": 76.82291, "low": 73.658779, "close": 76.551108, "volume": 2738117}, "trend_line": 66.927898, "activity_lines": {"activity_5": 75.19399, "activity_10": 73.965838, "activity_20": 71.111084, "activity_30": 69.257883}, "trend_signal": 1, "fair_value": 56.681175, "relative_strength": 8.958823, "rate_of_change": 0.6877370459796492, "market_dynamics": 1.278219, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.677301, "high": 77.929532, "low": 76.454035, "close": 77.842167, "volume": 1855022}, "trend_line": 67.399253, "activity_lines": {"activity_5": 76.186629, "activity_10": 74.902214, "activity_20": 71.943362, "activity_30": 69.962029}, "trend_signal": 1, "fair_value": 56.8884, "relative_strength": 8.727898, "rate_of_change": 0.7042728280514691, "market_dynamics": 1.276526, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.424757, "high": 78.696305, "low": 76.648277, "close": 78.317821, "volume": 8688740}, "trend_line": 67.905989, "activity_lines": {"activity_5": 77.064009, "activity_10": 75.753722, "activity_20": 72.762859, "activity_30": 70.666453}, "trend_signal": 1, "fair_value": 57.104196, "relative_strength": 9.478921, "rate_of_change": 0.7518421606245452, "market_dynamics": 1.481122, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.405186, "high": 78.492454, "low": 77.250027, "close": 77.813046, "volume": 5164339}, "trend_line": 68.468185, "activity_lines": {"activity_5": 77.540666, "activity_10": 76.352511, "activity_20": 73.470396, "activity_30": 71.305618}, "trend_signal": 1, "fair_value": 57.302924, "relative_strength": 7.918545, "rate_of_change": 0.8279034121717895, "market_dynamics": 1.764166, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.502258, "high": 80.83199, "low": 78.337235, "close": 80.035998, "volume": 5589854}, "trend_line": 69.073669, "activity_lines": {"activity_5": 78.574739, "activity_10": 77.222248, "activity_20": 74.325301, "activity_30": 72.051928}, "trend_signal": 1, "fair_value": 57.503743, "relative_strength": 9.157892, "rate_of_change": 0.8843289770277828, "market_dynamics": 1.939362, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.210885, "high": 79.210885, "low": 77.387578, "close": 77.958654, "volume": 2212771}, "trend_line": 69.595933, "activity_lines": {"activity_5": 78.523614, "activity_10": 77.556409, "activity_20": 74.92055, "activity_30": 72.625153}, "trend_signal": 1, "fair_value": 57.6966, "relative_strength": 8.74713, "rate_of_change": 0.756097088168296, "market_dynamics": 1.933338, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.657574, "high": 81.026134, "low": 78.628452, "close": 80.890233, "volume": 1934715}, "trend_line": 70.263878, "activity_lines": {"activity_5": 79.355846, "activity_10": 78.331198, "activity_20": 75.744257, "activity_30": 73.353818}, "trend_signal": 1, "fair_value": 57.895588, "relative_strength": 9.853506, "rate_of_change": 0.9597471737321247, "market_dynamics": 1.800336, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.676674, "high": 82.025978, "low": 80.440789, "close": 81.870662, "volume": 2052177}, "trend_line": 70.929565, "activity_lines": {"activity_5": 80.311683, "activity_10": 79.154152, "activity_20": 76.598133, "activity_30": 74.102642}, "trend_signal": 1, "fair_value": 58.113076, "relative_strength": 9.864417, "rate_of_change": 0.9474099906640382, "market_dynamics": 1.668269, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.928905, "high": 83.820454, "low": 81.558187, "close": 83.637375, "volume": 2226147}, "trend_line": 71.60618, "activity_lines": {"activity_5": 81.619569, "activity_10": 80.17033, "activity_20": 77.550399, "activity_30": 74.922501}, "trend_signal": 1, "fair_value": 58.347968, "relative_strength": 11.662676, "rate_of_change": 0.9539252073518261, "market_dynamics": 1.536022, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.540303, "high": 83.642229, "low": 82.501631, "close": 83.268501, "volume": 2087309}, "trend_line": 72.267005, "activity_lines": {"activity_5": 82.416207, "activity_10": 80.963478, "activity_20": 78.354902, "activity_30": 75.674909}, "trend_signal": 1, "fair_value": 58.592655, "relative_strength": 10.964875, "rate_of_change": 0.9228602894331226, "market_dynamics": 1.536234, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.103635, "high": 84.297466, "low": 81.872701, "close": 83.773276, "volume": 1697373}, "trend_line": 72.915752, "activity_lines": {"activity_5": 83.165604, "activity_10": 81.682518, "activity_20": 79.117795, "activity_30": 76.417249}, "trend_signal": 1, "fair_value": 58.831932, "relative_strength": 11.002604, "rate_of_change": 0.8977084355439945, "market_dynamics": 1.490578, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.714876, "high": 85.63415, "low": 84.413953, "close": 85.258481, "volume": 2909399}, "trend_line": 73.569537, "activity_lines": {"activity_5": 84.022428, "activity_10": 82.540283, "activity_20": 79.940847, "activity_30": 77.213554}, "trend_signal": 1, "fair_value": 59.090156, "relative_strength": 10.941085, "rate_of_change": 0.8966306759066259, "market_dynamics": 1.477392, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.637062, "high": 86.384518, "low": 85.006093, "close": 85.258481, "volume": 2378721}, "trend_line": 74.248097, "activity_lines": {"activity_5": 84.588036, "activity_10": 83.263206, "activity_20": 80.683705, "activity_30": 77.967679}, "trend_signal": 1, "fair_value": 59.366005, "relative_strength": 9.345864, "rate_of_change": 0.922338277050737, "market_dynamics": 1.431426, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.374967, "high": 86.471786, "low": 84.695462, "close": 85.743841, "volume": 2217500}, "trend_line": 74.962847, "activity_lines": {"activity_5": 85.089575, "activity_10": 83.948183, "activity_20": 81.397587, "activity_30": 78.70934}, "trend_signal": 1, "fair_value": 59.65071, "relative_strength": 10.037368, "rate_of_change": 0.962650935013183, "market_dynamics": 1.398834, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.297153, "high": 87.529969, "low": 85.845767, "close": 87.403775, "volume": 2758086}, "trend_line": 75.641132, "activity_lines": {"activity_5": 86.003995, "activity_10": 84.790769, "activity_20": 82.196899, "activity_30": 79.511981}, "trend_signal": 1, "fair_value": 59.939475, "relative_strength": 10.650185, "rate_of_change": 0.9048282277752905, "market_dynamics": 1.385349, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.462019, "high": 87.927188, "low": 84.594798, "close": 84.811949, "volume": 2425596}, "trend_line": 76.224765, "activity_lines": {"activity_5": 85.778787, "activity_10": 85.028155, "activity_20": 82.672937, "activity_30": 80.103646}, "trend_signal": 1, "fair_value": 60.218039, "relative_strength": 9.72308, "rate_of_change": 0.7715815252474091, "market_dynamics": 1.106702, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.549697, "high": 87.102755, "low": 84.956974, "close": 86.277738, "volume": 2486733}, "trend_line": 76.846775, "activity_lines": {"activity_5": 85.972932, "activity_10": 85.407442, "activity_20": 83.231743, "activity_30": 80.752225}, "trend_signal": 1, "fair_value": 60.496629, "relative_strength": 9.385975, "rate_of_change": 0.8160208824520336, "market_dynamics": 0.894657, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.753392, "high": 87.811381, "low": 85.287602, "close": 87.685285, "volume": 6625253}, "trend_line": 77.52968, "activity_lines": {"activity_5": 86.568308, "activity_10": 85.944693, "activity_20": 83.864874, "activity_30": 81.451484}, "trend_signal": 1, "fair_value": 60.777158, "relative_strength": 8.708264, "rate_of_change": 0.8886579820688705, "market_dynamics": 0.846214, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.316254, "high": 88.316254, "low": 86.209788, "close": 86.598076, "volume": 8891947}, "trend_line": 78.416791, "activity_lines": {"activity_5": 86.639494, "activity_10": 86.178548, "activity_20": 84.333249, "activity_30": 82.036542}, "trend_signal": 1, "fair_value": 61.043467, "relative_strength": 6.317467, "rate_of_change": 1.1442211550466923, "market_dynamics": 0.619399, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.37481, "high": 86.636905, "low": 84.967264, "close": 86.005936, "volume": 5112494}, "trend_line": 79.13583, "activity_lines": {"activity_5": 86.456351, "activity_10": 86.250911, "activity_20": 84.690285, "activity_30": 82.526164}, "trend_signal": 1, "fair_value": 61.285344, "relative_strength": 6.953995, "rate_of_change": 0.916945198637362, "market_dynamics": 0.538719, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.743685, "high": 88.512825, "low": 86.636905, "close": 87.549384, "volume": 3499288}, "trend_line": 79.830721, "activity_lines": {"activity_5": 86.88088, "activity_10": 86.554129, "activity_20": 85.137834, "activity_30": 83.068974}, "trend_signal": 1, "fair_value": 61.541688, "relative_strength": 8.294597, "rate_of_change": 0.8780990860903315, "market_dynamics": 0.383731, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.306703, "high": 87.631895, "low": 84.879899, "close": 85.802085, "volume": 3274466}, "trend_line": 80.410196, "activity_lines": {"activity_5": 86.54048, "activity_10": 86.471, "activity_20": 85.3666, "activity_30": 83.454223}, "trend_signal": 1, "fair_value": 61.777126, "relative_strength": 7.789637, "rate_of_change": 0.7258797023767356, "market_dynamics": -0.082636, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.802085, "high": 90.024724, "low": 85.78267, "close": 89.976188, "volume": 1899256}, "trend_line": 81.093867, "activity_lines": {"activity_5": 87.623159, "activity_10": 87.136915, "activity_20": 85.954996, "activity_30": 84.071384}, "trend_signal": 1, "fair_value": 62.034301, "relative_strength": 8.55289, "rate_of_change": 0.850229242072739, "market_dynamics": -0.234847, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.704386, "high": 90.762472, "low": 88.859858, "close": 90.325647, "volume": 2468413}, "trend_line": 81.755201, "activity_lines": {"activity_5": 88.669596, "activity_10": 87.780592, "activity_20": 86.521158, "activity_30": 84.666983}, "trend_signal": 1, "fair_value": 62.301358, "relative_strength": 8.168956, "rate_of_change": 0.8155166653971458, "market_dynamics": -0.243413, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.500377, "high": 91.694365, "low": 89.669343, "close": 90.888666, "volume": 2938692}, "trend_line": 82.406397, "activity_lines": {"activity_5": 89.655202, "activity_10": 88.44333, "activity_20": 87.081357, "activity_30": 85.256239}, "trend_signal": 1, "fair_value": 62.575667, "relative_strength": 8.99575, "rate_of_change": 0.7965193553863305, "market_dynamics": -0.180191, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.568171, "high": 91.840144, "low": 90.282793, "close": 91.495238, "volume": 3916175}, "trend_line": 83.026992, "activity_lines": {"activity_5": 90.517484, "activity_10": 89.152992, "activity_20": 87.647645, "activity_30": 85.842615}, "trend_signal": 1, "fair_value": 62.849509, "relative_strength": 9.075622, "rate_of_change": 0.753090806773179, "market_dynamics": 0.088824, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.135961, "high": 93.249833, "low": 92.116246, "close": 93.082259, "volume": 2058518}, "trend_line": 83.6719, "activity_lines": {"activity_5": 91.645715, "activity_10": 90.02969, "activity_20": 88.300618, "activity_30": 86.491342}, "trend_signal": 1, "fair_value": 63.133186, "relative_strength": 8.901448, "rate_of_change": 0.7767449891476095, "market_dynamics": 0.257197, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.835827, "high": 93.481479, "low": 92.441635, "close": 93.456836, "volume": 2742256}, "trend_line": 84.292767, "activity_lines": {"activity_5": 92.413461, "activity_10": 90.850773, "activity_20": 88.931208, "activity_30": 87.122629}, "trend_signal": 1, "fair_value": 63.411799, "relative_strength": 9.964302, "rate_of_change": 0.7420256979941942, "market_dynamics": 0.417365, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.604695, "high": 95.940869, "low": 93.575123, "close": 95.802868, "volume": 4193007}, "trend_line": 84.984211, "activity_lines": {"activity_5": 93.731174, "activity_10": 91.993471, "activity_20": 89.730058, "activity_30": 87.865216}, "trend_signal": 1, "fair_value": 63.694706, "relative_strength": 10.408709, "rate_of_change": 0.8202886494401165, "market_dynamics": 0.670235, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.128158, "high": 97.636222, "low": 95.960584, "close": 97.557463, "volume": 3400251}, "trend_line": 85.764635, "activity_lines": {"activity_5": 95.268603, "activity_10": 93.287826, "activity_20": 90.63808, "activity_30": 88.676393}, "trend_signal": 1, "fair_value": 63.984732, "relative_strength": 12.196915, "rate_of_change": 0.9183164623367468, "market_dynamics": 0.973708, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.788595, "high": 100.544119, "low": 96.601307, "close": 100.42593, "volume": 3079239}, "trend_line": 86.560462, "activity_lines": {"activity_5": 97.317602, "activity_10": 94.893692, "activity_20": 91.751248, "activity_30": 89.622283}, "trend_signal": 1, "fair_value": 64.289583, "relative_strength": 15.192775, "rate_of_change": 0.9279197655303992, "market_dynamics": 1.2551, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.263799, "high": 103.323969, "low": 99.154341, "close": 99.676777, "volume": 5190008}, "trend_line": 87.288282, "activity_lines": {"activity_5": 98.521504, "activity_10": 96.12923, "activity_20": 92.713769, "activity_30": 90.468497}, "trend_signal": 1, "fair_value": 64.592403, "relative_strength": 13.236973, "rate_of_change": 0.8408226841487908, "market_dynamics": 1.506941, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.937481, "high": 102.663532, "low": 98.700907, "close": 102.426957, "volume": 3936025}, "trend_line": 88.09192, "activity_lines": {"activity_5": 100.202498, "activity_10": 97.612534, "activity_20": 93.869553, "activity_30": 91.445186}, "trend_signal": 1, "fair_value": 64.914492, "relative_strength": 15.887792, "rate_of_change": 0.9206711159695027, "market_dynamics": 1.657474, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.590116, "high": 107.30138, "low": 103.540829, "close": 106.123436, "volume": 4444865}, "trend_line": 89.0356, "activity_lines": {"activity_5": 102.517644, "activity_10": 99.541547, "activity_20": 95.295628, "activity_30": 92.608509}, "trend_signal": 1, "fair_value": 65.26039, "relative_strength": 20.78402, "rate_of_change": 1.0712446726101559, "market_dynamics": 1.757096, "expectation": {"probability": 60.7017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.27571, "high": 107.227451, "low": 104.230839, "close": 107.138735, "volume": 3129382}, "trend_line": 89.939024, "activity_lines": {"activity_5": 104.483185, "activity_10": 101.367927, "activity_20": 96.721353, "activity_30": 93.776454}, "trend_signal": 1, "fair_value": 65.618847, "relative_strength": 19.759987, "rate_of_change": 1.014677275157354, "market_dynamics": 1.770007, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.237308, "high": 108.892345, "low": 106.389582, "close": 108.518754, "volume": 3535152}, "trend_line": 90.957694, "activity_lines": {"activity_5": 106.269981, "activity_10": 103.149764, "activity_20": 98.184532, "activity_30": 94.975146}, "trend_signal": 1, "fair_value": 65.975123, "relative_strength": 21.037164, "rate_of_change": 1.1326229201686693, "market_dynamics": 1.79171, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.395024, "high": 107.789315, "low": 100.214196, "close": 101.756662, "volume": 4686601}, "trend_line": 91.653242, "activity_lines": {"activity_5": 105.263224, "activity_10": 103.392612, "activity_20": 98.890813, "activity_30": 95.671854}, "trend_signal": 1, "fair_value": 66.299136, "relative_strength": 15.223639, "rate_of_change": 0.7646939686047914, "market_dynamics": 1.556716, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.174056, "high": 103.27268, "low": 97.287217, "close": 97.484594, "volume": 3919558}, "trend_line": 92.173706, "activity_lines": {"activity_5": 102.693786, "activity_10": 102.701003, "activity_20": 99.116521, "activity_30": 96.04807}, "trend_signal": 1, "fair_value": 66.61041, "relative_strength": 11.639507, "rate_of_change": 0.5678620730077282, "market_dynamics": 1.009898, "expectation": {"probability": 61.4824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.353054, "high": 99.6063, "low": 93.675214, "close": 94.208133, "volume": 4613758}, "trend_line": 92.526065, "activity_lines": {"activity_5": 99.361685, "activity_10": 101.340442, "activity_20": 98.983522, "activity_30": 96.179323}, "trend_signal": 1, "fair_value": 66.895253, "relative_strength": 9.483188, "rate_of_change": 0.3822771322659056, "market_dynamics": 0.450509, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.856232, "high": 98.565234, "low": 94.997641, "close": 95.362789, "volume": 3938791}, "trend_line": 92.929208, "activity_lines": {"activity_5": 97.208822, "activity_10": 100.218814, "activity_20": 98.924252, "activity_30": 96.362338}, "trend_signal": 1, "fair_value": 67.175848, "relative_strength": 12.896475, "rate_of_change": 0.43570749496371647, "market_dynamics": -0.197567, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.122691, "high": 101.219957, "low": 94.913756, "close": 99.428759, "volume": 5991667}, "trend_line": 93.451057, "activity_lines": {"activity_5": 97.196347, "activity_10": 99.876356, "activity_20": 99.20766, "activity_30": 96.781663}, "trend_signal": 1, "fair_value": 67.483298, "relative_strength": 13.292406, "rate_of_change": 0.5615554153867351, "market_dynamics": -0.4703, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.50771, "high": 104.61978, "low": 98.72807, "close": 104.146074, "volume": 3930193}, "trend_line": 94.080644, "activity_lines": {"activity_5": 99.362309, "activity_10": 100.409723, "activity_20": 99.883768, "activity_30": 97.471664}, "trend_signal": 1, "fair_value": 67.812393, "relative_strength": 14.028979, "rate_of_change": 0.6737077355904072, "market_dynamics": -0.504483, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.257877, "high": 107.254765, "low": 103.021024, "close": 106.445519, "volume": 3331053}, "trend_line": 94.786878, "activity_lines": {"activity_5": 102.135459, "activity_10": 101.27991, "activity_20": 100.691519, "activity_30": 98.269398}, "trend_signal": 1, "fair_value": 68.156962, "relative_strength": 11.165935, "rate_of_change": 0.7506687560514518, "market_dynamics": -0.447698, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.330337, "high": 105.646141, "low": 102.083483, "close": 103.435516, "volume": 3188344}, "trend_line": 95.376601, "activity_lines": {"activity_5": 103.307879, "activity_10": 101.529759, "activity_20": 101.134177, "activity_30": 98.827375}, "trend_signal": 1, "fair_value": 68.482463, "relative_strength": 7.154024, "rate_of_change": 0.6221567926311405, "market_dynamics": -0.384505, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.701976, "high": 105.280894, "low": 101.688728, "close": 104.225025, "volume": 3596919}, "trend_line": 95.937309, "activity_lines": {"activity_5": 104.12831, "activity_10": 101.972026, "activity_20": 101.589599, "activity_30": 99.398241}, "trend_signal": 1, "fair_value": 68.812459, "relative_strength": 6.653282, "rate_of_change": 0.5878884276867922, "market_dynamics": -0.446326, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.18555, "high": 108.241552, "low": 102.976614, "close": 108.044274, "volume": 4128598}, "trend_line": 96.71172, "activity_lines": {"activity_5": 105.631009, "activity_10": 103.161679, "activity_20": 102.345252, "activity_30": 100.179336}, "trend_signal": 1, "fair_value": 69.172932, "relative_strength": 7.710174, "rate_of_change": 0.8072052552568477, "market_dynamics": -0.355754, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.320602, "high": 109.03116, "low": 106.110076, "close": 106.386305, "volume": 3076213}, "trend_line": 97.382006, "activity_lines": {"activity_5": 106.006683, "activity_10": 104.05851, "activity_20": 102.864198, "activity_30": 100.803502}, "trend_signal": 1, "fair_value": 69.523285, "relative_strength": 5.499751, "rate_of_change": 0.6930762889957953, "market_dynamics": -0.363856, "expectation": {"probability": 63.9268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.94883, "high": 107.412667, "low": 105.123091, "close": 106.850142, "volume": 2907623}, "trend_line": 98.020834, "activity_lines": {"activity_5": 106.387621, "activity_10": 104.9555, "activity_20": 103.363967, "activity_30": 101.41435}, "trend_signal": 1, "fair_value": 69.885095, "relative_strength": 4.803737, "rate_of_change": 0.6560020955000553, "market_dynamics": -0.315999, "expectation": {"probability": 64.2047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.119979, "high": 109.534472, "low": 107.373191, "close": 108.774569, "volume": 2548838}, "trend_line": 98.760051, "activity_lines": {"activity_5": 107.38306, "activity_10": 106.032103, "activity_20": 103.983237, "activity_30": 102.108139}, "trend_signal": 1, "fair_value": 70.253981, "relative_strength": 4.907929, "rate_of_change": 0.7541427366349593, "market_dynamics": -0.235388, "expectation": {"probability": 64.2704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.837028, "high": 108.517979, "low": 104.432271, "close": 104.600042, "volume": 3470763}, "trend_line": 99.379854, "activity_lines": {"activity_5": 106.631053, "activity_10": 106.084857, "activity_20": 104.143163, "activity_30": 102.484913}, "trend_signal": 1, "fair_value": 70.59328, "relative_strength": 3.246626, "rate_of_change": 0.6275847305911074, "market_dynamics": -0.372851, "expectation": {"probability": 64.0119, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.399419, "high": 106.8199, "low": 102.64, "close": 106.52, "volume": 4591578}, "trend_line": 100.012208, "activity_lines": {"activity_5": 106.494031, "activity_10": 106.318743, "activity_20": 104.452405, "activity_30": 102.945567}, "trend_signal": 1, "fair_value": 70.938667, "relative_strength": 4.306381, "rate_of_change": 0.6362999889293524, "market_dynamics": -0.209069, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.69, "high": 108.92, "low": 106.41, "close": 106.72, "volume": 2753850}, "trend_line": 100.709472, "activity_lines": {"activity_5": 106.525294, "activity_10": 106.460062, "activity_20": 104.751677, "activity_30": 103.378328}, "trend_signal": 1, "fair_value": 71.298013, "relative_strength": 3.298591, "rate_of_change": 0.697178888401308, "market_dynamics": -0.116112, "expectation": {"probability": 64.2814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.32, "high": 107.6, "low": 103.5, "close": 103.8, "volume": 2825390}, "trend_line": 101.170266, "activity_lines": {"activity_5": 105.560977, "activity_10": 106.023673, "activity_20": 104.739313, "activity_30": 103.577717}, "trend_signal": 1, "fair_value": 71.631315, "relative_strength": 2.682773, "rate_of_change": 0.4575478262858858, "market_dynamics": -0.208503, "expectation": {"probability": 64.0958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.61, "high": 105.39, "low": 102.6601, "close": 104.42, "volume": 3487138}, "trend_line": 101.640077, "activity_lines": {"activity_5": 105.006669, "activity_10": 105.748112, "activity_20": 104.779459, "activity_30": 103.787377}, "trend_signal": 1, "fair_value": 71.96761, "relative_strength": 0.905365, "rate_of_change": 0.46437655901785124, "market_dynamics": -0.210679, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.53, "high": 105.969, "low": 101.8101, "close": 104.2, "volume": 9278728}, "trend_line": 102.083789, "activity_lines": {"activity_5": 104.669333, "activity_10": 105.414651, "activity_20": 104.806765, "activity_30": 103.952534}, "trend_signal": 1, "fair_value": 72.290206, "relative_strength": -0.815342, "rate_of_change": 0.43655220764934166, "market_dynamics": -0.374435, "expectation": {"probability": 61.1779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11d7a164-dfbd-4bdb-9380-941e8691eda8/", "share_image": "https://sharemaestro.com/terminal/11d7a164-dfbd-4bdb-9380-941e8691eda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}