{"ticker": {"uuid": "11dbfc3d-c56b-4b9c-866d-804fea4e4626", "symbol": "CSUU", "name": "SavvyLong (2X) Constellation Software ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUU rose 17.76%, moving from 8.11 to 9.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.85, "low": 8.39, "close": 9.55, "volume": 36900}, "trend_line": 10.865, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.269091, "activity_20": 8.20881, "activity_30": 9.167505}, "trend_signal": 0, "fair_value": 11.429063, "relative_strength": null, "rate_of_change": -2.7102079601764593, "market_dynamics": 0.510795, "expectation": {"probability": 43.6759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 20.26, "high": 21.15, "low": 20.15, "close": 21.15, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.15, "high": 21.15, "low": 17.879999, "close": 18.629999, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.01, "close": 16.690001, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.690001, "high": 16.74, "low": 14.67, "close": 16.09, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.03, "high": 15.83, "low": 14.63, "close": 15.74, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 16.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.51, "high": 16.85, "low": 16.450001, "close": 16.67, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 16.439333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.21, "close": 15.75, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 16.101333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.245714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.72, "high": 16.0, "low": 14.95, "close": 14.95, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 15.688667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.93, "low": 15.03, "close": 15.71, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 15.645333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.43, "close": 15.45, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.74, "high": 15.88, "low": 14.67, "close": 14.75, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 15.222, "activity_10": 15.599455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.507273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.34, "high": 15.69, "low": 13.58, "close": 15.45, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 15.264667, "activity_10": 15.491636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.419167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.32, "high": 15.6, "low": 10.97, "close": 11.03, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 13.854, "activity_10": 14.638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.004615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 11.29, "low": 9.6, "close": 10.79, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 12.624667, "activity_10": 13.843636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.632143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.65, "high": 11.34, "low": 8.64, "close": 8.65, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 11.01, "activity_10": 12.756545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9, "high": 8.9, "low": 6.26, "close": 7.76, "volume": 78800}, "trend_line": null, "activity_lines": {"activity_5": 9.552, "activity_10": 11.636545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.70375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.24, "low": 6.58, "close": 7.39, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 8.436667, "activity_10": 10.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.273529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.15, "high": 8.64, "low": 6.76, "close": 8.17, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 8.118667, "activity_10": 9.879818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.934444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.19, "high": 9.07, "low": 7.42, "close": 8.33, "volume": 104100}, "trend_line": null, "activity_lines": {"activity_5": 8.044667, "activity_10": 9.300727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.639474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 11.33, "low": 8.2, "close": 11.26, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.388545, "activity_20": 11.568905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 11.64, "low": 8.1, "close": 8.11, "volume": 56200}, "trend_line": null, "activity_lines": {"activity_5": 8.954, "activity_10": 8.979818, "activity_20": 11.053619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.262857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.34, "high": 8.75, "low": 7.8, "close": 8.06, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.682727, "activity_20": 10.595667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.026364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.86, "high": 8.4, "low": 6.83, "close": 7.07, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.34, "activity_20": 10.093762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.767391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 7.68, "low": 6.71, "close": 7.57, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.160182, "activity_20": 9.685286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.550833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.52, "close": 6.52, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.848, "activity_20": 9.217381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 8.99, "low": 7.0, "close": 8.6, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.952727, "activity_20": 8.991476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.166923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.79, "high": 8.92, "low": 7.0, "close": 7.17, "volume": 38200}, "trend_line": null, "activity_lines": {"activity_5": 7.468, "activity_10": 7.782182, "activity_20": 8.66781, "activity_30": null}, "trend_signal": 0, "fair_value": 11.981852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.79, "low": 7.15, "close": 7.42, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.661091, "activity_20": 8.40881, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.54, "high": 8.2, "low": 7.08, "close": 8.12, "volume": 47400}, "trend_line": null, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.680909, "activity_20": 8.252333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.691379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260267, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 8.36, "low": 6.85, "close": 8.25, "volume": 36700}, "trend_line": 11.576667, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.728182, "activity_20": 8.144381, "activity_30": 9.445849}, "trend_signal": 0, "fair_value": 11.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.386035, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.37, "high": 9.85, "low": 8.37, "close": 8.88, "volume": 24400}, "trend_line": 11.167667, "activity_lines": {"activity_5": 8.251333, "activity_10": 7.944727, "activity_20": 8.130714, "activity_30": 9.271871}, "trend_signal": 0, "fair_value": 11.489677, "relative_strength": null, "rate_of_change": -3.5329685133035325, "market_dynamics": 0.45346, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.85, "low": 8.39, "close": 9.55, "volume": 36900}, "trend_line": 10.865, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.269091, "activity_20": 8.20881, "activity_30": 9.167505}, "trend_signal": 0, "fair_value": 11.429063, "relative_strength": null, "rate_of_change": -2.7102079601764593, "market_dynamics": 0.510795, "expectation": {"probability": 43.6759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11dbfc3d-c56b-4b9c-866d-804fea4e4626/", "share_image": "https://sharemaestro.com/terminal/11dbfc3d-c56b-4b9c-866d-804fea4e4626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}