{"ticker": {"uuid": "11dc4e4e-d0b7-466f-998a-c57ee7e18f41", "symbol": "ZGRN", "name": "BMO MSCI ACWI Paris Aligned Climate Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGRN rose 13.68%, moving from 43.50 to 49.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.74 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.45"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.919998, "high": 49.560001, "low": 48.880001, "close": 49.450001, "volume": 3400}, "trend_line": 45.711861, "activity_lines": {"activity_5": 48.740001, "activity_10": 47.730219, "activity_20": 46.334339, "activity_30": 46.017711}, "trend_signal": 1, "fair_value": 37.893926, "relative_strength": -1.736438, "rate_of_change": 0.24744606398189448, "market_dynamics": 1.105898, "expectation": {"probability": 61.6186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.816801, "high": 28.816801, "low": 28.585807, "close": 28.643555, "volume": 3892}, "trend_line": 27.387688, "activity_lines": {"activity_5": 28.448491, "activity_10": 28.31911, "activity_20": 28.04481, "activity_30": 27.779176}, "trend_signal": 1, "fair_value": 26.622575, "relative_strength": 7.767038, "rate_of_change": 0.3666164400323741, "market_dynamics": 0.875191, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.643555, "high": 29.221046, "low": 28.643555, "close": 29.221046, "volume": 100}, "trend_line": 27.493998, "activity_lines": {"activity_5": 28.723762, "activity_10": 28.504257, "activity_20": 28.173627, "activity_30": 27.897457}, "trend_signal": 1, "fair_value": 26.658171, "relative_strength": 9.17139, "rate_of_change": 0.388167120934051, "market_dynamics": 1.189361, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.076675, "high": 29.076675, "low": 28.63393, "close": 28.63393, "volume": 0}, "trend_line": 27.567442, "activity_lines": {"activity_5": 28.731462, "activity_10": 28.555706, "activity_20": 28.238047, "activity_30": 27.971001}, "trend_signal": 1, "fair_value": 26.68487, "relative_strength": 9.79307, "rate_of_change": 0.2671273926767526, "market_dynamics": 1.331651, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.47031, "high": 28.81868, "low": 28.393309, "close": 28.81868, "volume": 399}, "trend_line": 27.620769, "activity_lines": {"activity_5": 28.794329, "activity_10": 28.628147, "activity_20": 28.317114, "activity_30": 28.051726}, "trend_signal": 1, "fair_value": 26.713321, "relative_strength": 6.26282, "rate_of_change": 0.1934419595405314, "market_dynamics": 1.426543, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.176371, "high": 29.186039, "low": 29.031359, "close": 29.031359, "volume": 0}, "trend_line": 27.696381, "activity_lines": {"activity_5": 28.894597, "activity_10": 28.725922, "activity_20": 28.41156, "activity_30": 28.142732}, "trend_signal": 1, "fair_value": 26.743821, "relative_strength": 8.570843, "rate_of_change": 0.2737505244694656, "market_dynamics": 1.324255, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.944353, "high": 29.60174, "low": 28.944353, "close": 29.60174, "volume": 2795}, "trend_line": 27.80905, "activity_lines": {"activity_5": 29.138605, "activity_10": 28.915277, "activity_20": 28.554302, "activity_30": 28.265658}, "trend_signal": 1, "fair_value": 26.780937, "relative_strength": 8.165529, "rate_of_change": 0.40680044082293765, "market_dynamics": 1.380439, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.60174, "high": 29.814426, "low": 28.954022, "close": 29.717751, "volume": 200}, "trend_line": 27.931601, "activity_lines": {"activity_5": 29.357405, "activity_10": 29.095178, "activity_20": 28.697707, "activity_30": 28.3888}, "trend_signal": 1, "fair_value": 26.818589, "relative_strength": 6.912523, "rate_of_change": 0.4406874740417289, "market_dynamics": 1.614432, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.737085, "high": 30.056112, "low": 29.717751, "close": 30.056112, "volume": 699}, "trend_line": 28.074373, "activity_lines": {"activity_5": 29.655879, "activity_10": 29.307969, "activity_20": 28.862172, "activity_30": 28.525866}, "trend_signal": 1, "fair_value": 26.85957, "relative_strength": 8.034914, "rate_of_change": 0.511148644862859, "market_dynamics": 1.849845, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.056112, "high": 30.056112, "low": 29.543736, "close": 29.543736, "volume": 100}, "trend_line": 28.191443, "activity_lines": {"activity_5": 29.688748, "activity_10": 29.399993, "activity_20": 28.963784, "activity_30": 28.620663}, "trend_signal": 1, "fair_value": 26.893122, "relative_strength": 7.502377, "rate_of_change": 0.41699951767399485, "market_dynamics": 1.823231, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.485731, "high": 29.688748, "low": 29.466394, "close": 29.466394, "volume": 3094}, "trend_line": 28.276872, "activity_lines": {"activity_5": 29.647499, "activity_10": 29.455638, "activity_20": 29.046736, "activity_30": 28.702918}, "trend_signal": 1, "fair_value": 26.924891, "relative_strength": 6.124021, "rate_of_change": 0.30303166815548005, "market_dynamics": 1.598016, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.466394, "high": 29.572739, "low": 29.002356, "close": 29.002356, "volume": 100}, "trend_line": 28.348749, "activity_lines": {"activity_5": 29.422569, "activity_10": 29.406352, "activity_20": 29.075388, "activity_30": 28.749724}, "trend_signal": 1, "fair_value": 26.950226, "relative_strength": 7.370125, "rate_of_change": 0.25419006741622846, "market_dynamics": 1.005858, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.128036, "high": 29.350388, "low": 29.070032, "close": 29.118368, "volume": 0}, "trend_line": 28.404693, "activity_lines": {"activity_5": 29.276269, "activity_10": 29.371635, "activity_20": 29.109897, "activity_30": 28.799376}, "trend_signal": 1, "fair_value": 26.976348, "relative_strength": 7.484818, "rate_of_change": 0.1973420414424644, "market_dynamics": 0.308788, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.437393, "high": 30.104447, "low": 29.437393, "close": 30.075443, "volume": 3693}, "trend_line": 28.473378, "activity_lines": {"activity_5": 29.488952, "activity_10": 29.512799, "activity_20": 29.228987, "activity_30": 28.907167}, "trend_signal": 1, "fair_value": 27.013242, "relative_strength": 6.95041, "rate_of_change": 0.24180863352403964, "market_dynamics": 0.249359, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.046444, "high": 30.046444, "low": 29.737085, "close": 29.737085, "volume": 0}, "trend_line": 28.538129, "activity_lines": {"activity_5": 29.58756, "activity_10": 29.566234, "activity_20": 29.305687, "activity_30": 28.988696}, "trend_signal": 1, "fair_value": 27.045287, "relative_strength": 7.925371, "rate_of_change": 0.22740891509255107, "market_dynamics": -0.136257, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.630743, "high": 30.075447, "low": 29.553404, "close": 29.679081, "volume": 100}, "trend_line": 28.601905, "activity_lines": {"activity_5": 29.653944, "activity_10": 29.592424, "activity_20": 29.368998, "activity_30": 29.062306}, "trend_signal": 1, "fair_value": 27.075913, "relative_strength": 4.648341, "rate_of_change": 0.22347645846017855, "market_dynamics": -0.121976, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.44706, "high": 29.44706, "low": 28.528652, "close": 28.528652, "volume": 599}, "trend_line": 28.63883, "activity_lines": {"activity_5": 29.322673, "activity_10": 29.397669, "activity_20": 29.316485, "activity_30": 29.05758}, "trend_signal": 1, "fair_value": 27.092611, "relative_strength": 4.675734, "rate_of_change": 0.12909979247885797, "market_dynamics": -0.222321, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.518986, "high": 28.518986, "low": 28.121075, "close": 28.344416, "volume": 1297}, "trend_line": 28.671211, "activity_lines": {"activity_5": 28.96157, "activity_10": 29.188927, "activity_20": 29.243534, "activity_30": 29.038586}, "trend_signal": 1, "fair_value": 27.106836, "relative_strength": 5.057991, "rate_of_change": 0.11306676983662, "market_dynamics": -0.703961, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.383253, "high": 28.392965, "low": 28.130787, "close": 28.392965, "volume": 0}, "trend_line": 28.714153, "activity_lines": {"activity_5": 28.668246, "activity_10": 29.013981, "activity_20": 29.174249, "activity_30": 29.020634}, "trend_signal": 0, "fair_value": 27.121287, "relative_strength": 6.645127, "rate_of_change": 0.14977393176730497, "market_dynamics": -0.973974, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.664854, "high": 29.160079, "low": 28.664854, "close": 28.956167, "volume": 599}, "trend_line": 28.773632, "activity_lines": {"activity_5": 28.674822, "activity_10": 28.971675, "activity_20": 29.159291, "activity_30": 29.036248}, "trend_signal": 0, "fair_value": 27.141674, "relative_strength": 7.28093, "rate_of_change": 0.2071417534064112, "market_dynamics": -1.122515, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.878483, "high": 28.878483, "low": 28.344416, "close": 28.344416, "volume": 16966}, "trend_line": 28.806971, "activity_lines": {"activity_5": 28.529542, "activity_10": 28.828825, "activity_20": 29.083024, "activity_30": 29.008557}, "trend_signal": 0, "fair_value": 27.154891, "relative_strength": 6.633658, "rate_of_change": 0.1158664988834276, "market_dynamics": -1.033052, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.956003, "high": 28.15992, "low": 27.693823, "close": 27.693823, "volume": 0}, "trend_line": 28.799696, "activity_lines": {"activity_5": 28.256375, "activity_10": 28.588085, "activity_20": 28.944753, "activity_30": 28.936741}, "trend_signal": 0, "fair_value": 27.160749, "relative_strength": 5.989995, "rate_of_change": -0.025254303897483427, "market_dynamics": -1.070733, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.625851, "high": 28.800798, "low": 27.625851, "close": 28.693987, "volume": 200}, "trend_line": 28.831535, "activity_lines": {"activity_5": 28.372252, "activity_10": 28.552984, "activity_20": 28.906259, "activity_30": 28.929921}, "trend_signal": 0, "fair_value": 27.177236, "relative_strength": 3.534976, "rate_of_change": 0.11055325028430144, "market_dynamics": -1.030196, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.946457, "high": 29.228056, "low": 28.946457, "close": 29.121237, "volume": 0}, "trend_line": 28.870879, "activity_lines": {"activity_5": 28.60724, "activity_10": 28.603281, "activity_20": 28.910965, "activity_30": 28.948611}, "trend_signal": 0, "fair_value": 27.197916, "relative_strength": 5.687151, "rate_of_change": 0.1364616902984868, "market_dynamics": -0.941073, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.461102, "high": 30.150534, "low": 29.461102, "close": 30.111692, "volume": 1098}, "trend_line": 28.938424, "activity_lines": {"activity_5": 29.123829, "activity_10": 28.85101, "activity_20": 29.00768, "activity_30": 29.028664}, "trend_signal": 0, "fair_value": 27.228588, "relative_strength": 6.181899, "rate_of_change": 0.23395546772234624, "market_dynamics": -0.690625, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.179663, "high": 30.538944, "low": 30.179663, "close": 30.461264, "volume": 200}, "trend_line": 29.008319, "activity_lines": {"activity_5": 29.679906, "activity_10": 29.155486, "activity_20": 29.13153, "activity_30": 29.126911}, "trend_signal": 1, "fair_value": 27.262262, "relative_strength": 7.481573, "rate_of_change": 0.2415300847067516, "market_dynamics": -0.254534, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.257349, "high": 30.257349, "low": 30.169954, "close": 30.237925, "volume": 100}, "trend_line": 29.085526, "activity_lines": {"activity_5": 30.020415, "activity_10": 29.405134, "activity_20": 29.2273, "activity_30": 29.206241}, "trend_signal": 1, "fair_value": 27.292938, "relative_strength": 4.655007, "rate_of_change": 0.26615468479921695, "market_dynamics": 0.130457, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.315607, "high": 30.548658, "low": 30.247639, "close": 30.548658, "volume": 299}, "trend_line": 29.165713, "activity_lines": {"activity_5": 30.294894, "activity_10": 29.680201, "activity_20": 29.349635, "activity_30": 29.300636}, "trend_signal": 1, "fair_value": 27.32616, "relative_strength": 6.129432, "rate_of_change": 0.27569382791976554, "market_dynamics": 0.43143, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.568075, "high": 31.01475, "low": 30.568075, "close": 30.878809, "volume": 0}, "trend_line": 29.243751, "activity_lines": {"activity_5": 30.555778, "activity_10": 29.975218, "activity_20": 29.499456, "activity_30": 29.411159}, "trend_signal": 1, "fair_value": 27.362045, "relative_strength": 6.019362, "rate_of_change": 0.26756760583908706, "market_dynamics": 0.572203, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.878809, "high": 31.150698, "low": 30.771994, "close": 30.927357, "volume": 0}, "trend_line": 29.330785, "activity_lines": {"activity_5": 30.715674, "activity_10": 30.233866, "activity_20": 29.649983, "activity_30": 29.519779}, "trend_signal": 1, "fair_value": 27.397699, "relative_strength": 4.189677, "rate_of_change": 0.2976157196797332, "market_dynamics": 0.635839, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.073612, "high": 31.122364, "low": 31.044363, "close": 31.122364, "volume": 0}, "trend_line": 29.423679, "activity_lines": {"activity_5": 30.886194, "activity_10": 30.492129, "activity_20": 29.812493, "activity_30": 29.635364}, "trend_signal": 1, "fair_value": 27.434576, "relative_strength": 4.241248, "rate_of_change": 0.3167116052297992, "market_dynamics": 0.766064, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.093113, "high": 31.093113, "low": 30.781109, "close": 30.820112, "volume": 2196}, "trend_line": 29.496231, "activity_lines": {"activity_5": 30.911891, "activity_10": 30.644929, "activity_20": 29.938332, "activity_30": 29.725457}, "trend_signal": 1, "fair_value": 27.467768, "relative_strength": 3.111188, "rate_of_change": 0.24657691514375796, "market_dynamics": 0.848265, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.044363, "high": 31.317364, "low": 31.044363, "close": 31.317364, "volume": 300}, "trend_line": 29.566108, "activity_lines": {"activity_5": 31.064526, "activity_10": 30.831297, "activity_20": 30.102873, "activity_30": 29.842949}, "trend_signal": 1, "fair_value": 27.505143, "relative_strength": 4.272576, "rate_of_change": 0.23690145361283002, "market_dynamics": 0.875421, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.453865, "high": 31.648869, "low": 31.190613, "close": 31.648869, "volume": 998}, "trend_line": 29.666606, "activity_lines": {"activity_5": 31.276415, "activity_10": 31.03024, "activity_20": 30.288513, "activity_30": 29.977321}, "trend_signal": 1, "fair_value": 27.544986, "relative_strength": 5.508265, "rate_of_change": 0.33990946660954413, "market_dynamics": 0.914644, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.648869, "high": 32.038872, "low": 31.648869, "close": 32.009621, "volume": 399}, "trend_line": 29.772971, "activity_lines": {"activity_5": 31.557217, "activity_10": 31.248819, "activity_20": 30.501019, "activity_30": 30.128483}, "trend_signal": 1, "fair_value": 27.587507, "relative_strength": 5.33665, "rate_of_change": 0.358534441047947, "market_dynamics": 0.972509, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.990122, "high": 32.107124, "low": 31.746367, "close": 31.951124, "volume": 0}, "trend_line": 29.870296, "activity_lines": {"activity_5": 31.74637, "activity_10": 31.422253, "activity_20": 30.697132, "activity_30": 30.269009}, "trend_signal": 1, "fair_value": 27.628673, "relative_strength": 5.111679, "rate_of_change": 0.3268904537609009, "market_dynamics": 1.060451, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.282627, "high": 32.536129, "low": 32.282627, "close": 32.536129, "volume": 100}, "trend_line": 29.968109, "activity_lines": {"activity_5": 32.075274, "activity_10": 31.674964, "activity_20": 30.93814, "activity_30": 30.440998}, "trend_signal": 1, "fair_value": 27.674537, "relative_strength": 7.134781, "rate_of_change": 0.32745909180142907, "market_dynamics": 1.295731, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.809128, "high": 32.828632, "low": 32.653126, "close": 32.828632, "volume": 799}, "trend_line": 30.071805, "activity_lines": {"activity_5": 32.387277, "activity_10": 31.939071, "activity_20": 31.187923, "activity_30": 30.625548}, "trend_signal": 1, "fair_value": 27.72226, "relative_strength": 6.575995, "rate_of_change": 0.34602116536616606, "market_dynamics": 1.587116, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.770131, "high": 33.23814, "low": 32.682377, "close": 33.23814, "volume": 499}, "trend_line": 30.177873, "activity_lines": {"activity_5": 32.735032, "activity_10": 32.236181, "activity_20": 31.455353, "activity_30": 30.829828}, "trend_signal": 1, "fair_value": 27.772864, "relative_strength": 6.833325, "rate_of_change": 0.3527157747930345, "market_dynamics": 1.832023, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.23814, "high": 33.374639, "low": 33.150383, "close": 33.355137, "volume": 1298}, "trend_line": 30.30492, "activity_lines": {"activity_5": 33.015835, "activity_10": 32.511665, "activity_20": 31.710853, "activity_30": 31.034813}, "trend_signal": 1, "fair_value": 27.823612, "relative_strength": 6.210961, "rate_of_change": 0.42099388515551595, "market_dynamics": 2.119278, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.832891, "high": 33.832891, "low": 33.394142, "close": 33.667141, "volume": 898}, "trend_line": 30.444944, "activity_lines": {"activity_5": 33.310938, "activity_10": 32.799737, "activity_20": 31.97512, "activity_30": 31.25173}, "trend_signal": 1, "fair_value": 27.876257, "relative_strength": 6.042276, "rate_of_change": 0.4620503865378967, "market_dynamics": 2.237974, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.608643, "high": 33.871895, "low": 33.491642, "close": 33.608643, "volume": 100}, "trend_line": 30.598487, "activity_lines": {"activity_5": 33.47214, "activity_10": 33.030903, "activity_20": 32.20847, "activity_30": 31.45584}, "trend_signal": 1, "fair_value": 27.927439, "relative_strength": 5.127611, "rate_of_change": 0.5043300457376407, "market_dynamics": 2.24067, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.628136, "high": 34.378907, "low": 33.628136, "close": 34.369156, "volume": 4790}, "trend_line": 30.773514, "activity_lines": {"activity_5": 33.815346, "activity_10": 33.349644, "activity_20": 32.486084, "activity_30": 31.699109}, "trend_signal": 1, "fair_value": 27.984445, "relative_strength": 6.620902, "rate_of_change": 0.5720119429434536, "market_dynamics": 2.307474, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.25215, "high": 34.282089, "low": 34.096149, "close": 34.282089, "volume": 499}, "trend_line": 30.913735, "activity_lines": {"activity_5": 34.026828, "activity_10": 33.597068, "activity_20": 32.728381, "activity_30": 31.925468}, "trend_signal": 1, "fair_value": 28.039688, "relative_strength": 5.255365, "rate_of_change": 0.4556548205707037, "market_dynamics": 2.202327, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.076569, "high": 34.174435, "low": 33.567673, "close": 33.988491, "volume": 1597}, "trend_line": 31.055449, "activity_lines": {"activity_5": 34.070847, "activity_10": 33.743233, "activity_20": 32.918141, "activity_30": 32.12384}, "trend_signal": 1, "fair_value": 28.091416, "relative_strength": 3.689577, "rate_of_change": 0.45841759334483634, "market_dynamics": 2.103066, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.988491, "high": 34.154869, "low": 33.645969, "close": 33.645969, "volume": 599}, "trend_line": 31.187678, "activity_lines": {"activity_5": 33.958469, "activity_10": 33.791142, "activity_20": 33.056819, "activity_30": 32.29097}, "trend_signal": 1, "fair_value": 28.1393, "relative_strength": 4.109607, "rate_of_change": 0.42578357182985443, "market_dynamics": 1.859844, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.645969, "high": 33.645969, "low": 33.039207, "close": 33.039207, "volume": 0}, "trend_line": 31.33803, "activity_lines": {"activity_5": 33.645248, "activity_10": 33.697916, "activity_20": 33.122545, "activity_30": 32.410423}, "trend_signal": 1, "fair_value": 28.18118, "relative_strength": 2.455509, "rate_of_change": 0.48208782968710145, "market_dynamics": 1.139337, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.07835, "high": 33.40131, "low": 33.000061, "close": 33.097923, "volume": 200}, "trend_line": 31.49648, "activity_lines": {"activity_5": 33.389561, "activity_10": 33.606218, "activity_20": 33.180523, "activity_30": 32.523965}, "trend_signal": 1, "fair_value": 28.222847, "relative_strength": 1.706981, "rate_of_change": 0.5056157007954821, "market_dynamics": 0.489953, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.440449, "high": 33.52853, "low": 33.225147, "close": 33.381733, "volume": 0}, "trend_line": 31.662773, "activity_lines": {"activity_5": 33.313227, "activity_10": 33.561226, "activity_20": 33.253392, "activity_30": 32.645594}, "trend_signal": 1, "fair_value": 28.266199, "relative_strength": 2.465832, "rate_of_change": 0.5279732846337214, "market_dynamics": -0.143538, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.115719, "high": 34.477827, "low": 34.115719, "close": 34.409321, "volume": 899}, "trend_line": 31.844544, "activity_lines": {"activity_5": 33.639446, "activity_10": 33.700457, "activity_20": 33.412207, "activity_30": 32.822791}, "trend_signal": 1, "fair_value": 28.317392, "relative_strength": 3.688008, "rate_of_change": 0.5740842724040554, "market_dynamics": -0.426093, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.409321, "high": 35.084583, "low": 34.409321, "close": 34.859489, "volume": 2495}, "trend_line": 32.061714, "activity_lines": {"activity_5": 34.087665, "activity_10": 33.90237, "activity_20": 33.597315, "activity_30": 33.017303}, "trend_signal": 1, "fair_value": 28.371459, "relative_strength": 4.111638, "rate_of_change": 0.6819692566488093, "market_dynamics": -0.207503, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.888855, "high": 35.133514, "low": 34.888855, "close": 34.928001, "volume": 299}, "trend_line": 32.302853, "activity_lines": {"activity_5": 34.477821, "activity_10": 34.095061, "activity_20": 33.771152, "activity_30": 33.202225}, "trend_signal": 1, "fair_value": 28.425201, "relative_strength": 4.797762, "rate_of_change": 0.7521088860065213, "market_dynamics": -0.051858, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.06501, "high": 35.065016, "low": 34.487606, "close": 34.487606, "volume": 998}, "trend_line": 32.495973, "activity_lines": {"activity_5": 34.595258, "activity_10": 34.183692, "activity_20": 33.883485, "activity_30": 33.343177}, "trend_signal": 1, "fair_value": 28.474489, "relative_strength": 3.538898, "rate_of_change": 0.5978419305564137, "market_dynamics": 0.049411, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.585476, "high": 35.368396, "low": 34.585476, "close": 35.358608, "volume": 699}, "trend_line": 32.703886, "activity_lines": {"activity_5": 34.910384, "activity_10": 34.428533, "activity_20": 34.063674, "activity_30": 33.527863}, "trend_signal": 1, "fair_value": 28.530006, "relative_strength": 7.188295, "rate_of_change": 0.6398115852693433, "market_dynamics": 0.088482, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.299881, "high": 35.68156, "low": 35.299881, "close": 35.593479, "volume": 1298}, "trend_line": 32.886612, "activity_lines": {"activity_5": 35.172009, "activity_10": 34.696504, "activity_20": 34.248566, "activity_30": 33.714288}, "trend_signal": 1, "fair_value": 28.586514, "relative_strength": 9.479126, "rate_of_change": 0.558728708875766, "market_dynamics": 0.073248, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.476036, "high": 35.818569, "low": 35.476036, "close": 35.671768, "volume": 0}, "trend_line": 33.060296, "activity_lines": {"activity_5": 35.380786, "activity_10": 34.949529, "activity_20": 34.423849, "activity_30": 33.893976}, "trend_signal": 1, "fair_value": 28.642746, "relative_strength": 9.894865, "rate_of_change": 0.5281298055269467, "market_dynamics": 0.121699, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.554337, "high": 35.731125, "low": 35.495617, "close": 35.50523, "volume": 998}, "trend_line": 33.235872, "activity_lines": {"activity_5": 35.479899, "activity_10": 35.135441, "activity_20": 34.565553, "activity_30": 34.051714}, "trend_signal": 1, "fair_value": 28.696781, "relative_strength": 7.512004, "rate_of_change": 0.5310781246483683, "market_dynamics": 0.232718, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.554337, "high": 36.123993, "low": 35.554337, "close": 36.123993, "volume": 200}, "trend_line": 33.421717, "activity_lines": {"activity_5": 35.746784, "activity_10": 35.389019, "activity_20": 34.752049, "activity_30": 34.238044}, "trend_signal": 1, "fair_value": 28.754806, "relative_strength": 8.237755, "rate_of_change": 0.5591699233888026, "market_dynamics": 0.316103, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.104347, "high": 36.448105, "low": 36.074886, "close": 36.399002, "volume": 100}, "trend_line": 33.605723, "activity_lines": {"activity_5": 35.996246, "activity_10": 35.637578, "activity_20": 34.949044, "activity_30": 34.430127}, "trend_signal": 1, "fair_value": 28.814064, "relative_strength": 5.911546, "rate_of_change": 0.5505581894550676, "market_dynamics": 0.450387, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.919544, "high": 36.968651, "low": 36.281136, "close": 36.281136, "volume": 999}, "trend_line": 33.784183, "activity_lines": {"activity_5": 36.13706, "activity_10": 35.809849, "activity_20": 35.119762, "activity_30": 34.602734}, "trend_signal": 1, "fair_value": 28.871503, "relative_strength": 5.286023, "rate_of_change": 0.5310405016431313, "market_dynamics": 0.718808, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.104347, "high": 36.546322, "low": 36.025776, "close": 36.153454, "volume": 499}, "trend_line": 33.951886, "activity_lines": {"activity_5": 36.189469, "activity_10": 35.924871, "activity_20": 35.264386, "activity_30": 34.75559}, "trend_signal": 1, "fair_value": 28.92709, "relative_strength": 4.185273, "rate_of_change": 0.4963950141994053, "market_dynamics": 0.92371, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.232021, "high": 36.565964, "low": 35.357895, "close": 35.357895, "volume": 599}, "trend_line": 34.103145, "activity_lines": {"activity_5": 35.94458, "activity_10": 35.87172, "activity_20": 35.321403, "activity_30": 34.846301}, "trend_signal": 1, "fair_value": 28.975808, "relative_strength": 4.411813, "rate_of_change": 0.44550986063041104, "market_dynamics": 0.787907, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.945393, "high": 35.171288, "low": 34.483784, "close": 35.171288, "volume": 200}, "trend_line": 34.231609, "activity_lines": {"activity_5": 35.64731, "activity_10": 35.776823, "activity_20": 35.352318, "activity_30": 34.915213}, "trend_signal": 1, "fair_value": 29.022391, "relative_strength": 3.298365, "rate_of_change": 0.37669253085016363, "market_dynamics": 0.355935, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.377544, "high": 36.487389, "low": 35.279335, "close": 36.487389, "volume": 599}, "trend_line": 34.392893, "activity_lines": {"activity_5": 35.852255, "activity_10": 35.908788, "activity_20": 35.504757, "activity_30": 35.060747}, "trend_signal": 1, "fair_value": 29.0781, "relative_strength": 3.553111, "rate_of_change": 0.4711551829188105, "market_dynamics": 0.034753, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.752575, "high": 36.782036, "low": 36.516857, "close": 36.516857, "volume": 0}, "trend_line": 34.543134, "activity_lines": {"activity_5": 36.06113, "activity_10": 36.025587, "activity_20": 35.649501, "activity_30": 35.197777}, "trend_signal": 1, "fair_value": 29.133202, "relative_strength": 2.477214, "rate_of_change": 0.43683734311039546, "market_dynamics": -0.293132, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.791855, "high": 36.791855, "low": 36.487389, "close": 36.526684, "volume": 0}, "trend_line": 34.695653, "activity_lines": {"activity_5": 36.257566, "activity_10": 36.127383, "activity_20": 35.78314, "activity_30": 35.325748}, "trend_signal": 1, "fair_value": 29.187565, "relative_strength": 2.111678, "rate_of_change": 0.4415320277540482, "market_dynamics": -0.361295, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.88026, "high": 36.890079, "low": 36.104347, "close": 36.222206, "volume": 300}, "trend_line": 34.818522, "activity_lines": {"activity_5": 36.327627, "activity_10": 36.158277, "activity_20": 35.874064, "activity_30": 35.424236}, "trend_signal": 1, "fair_value": 29.238913, "relative_strength": 3.629619, "rate_of_change": 0.35413370084143236, "market_dynamics": -0.26973, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.554337, "high": 36.76239, "low": 35.554337, "close": 36.76239, "volume": 0}, "trend_line": 34.949648, "activity_lines": {"activity_5": 36.520129, "activity_10": 36.274349, "activity_20": 36.001277, "activity_30": 35.549646}, "trend_signal": 1, "fair_value": 29.293431, "relative_strength": 1.508273, "rate_of_change": 0.3765984093178965, "market_dynamics": -0.36757, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.115974, "high": 37.63652, "low": 37.076691, "close": 37.410622, "volume": 2895}, "trend_line": 35.08873, "activity_lines": {"activity_5": 36.822634, "activity_10": 36.496675, "activity_20": 36.172777, "activity_30": 35.708419}, "trend_signal": 1, "fair_value": 29.351828, "relative_strength": 1.845891, "rate_of_change": 0.39794964458581905, "market_dynamics": -0.128123, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.390984, "high": 37.943012, "low": 37.351692, "close": 37.943012, "volume": 100}, "trend_line": 35.241659, "activity_lines": {"activity_5": 37.241054, "activity_10": 36.797406, "activity_20": 36.375795, "activity_30": 35.892566}, "trend_signal": 1, "fair_value": 29.413194, "relative_strength": 2.738634, "rate_of_change": 0.4358350957700673, "market_dynamics": 0.102198, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.805038, "high": 37.805038, "low": 36.947627, "close": 37.48967, "volume": 1497}, "trend_line": 35.369077, "activity_lines": {"activity_5": 37.413283, "activity_10": 36.985495, "activity_20": 36.518811, "activity_30": 36.037599}, "trend_signal": 1, "fair_value": 29.470474, "relative_strength": 0.549994, "rate_of_change": 0.3615550561907392, "market_dynamics": 0.364241, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.844463, "high": 38.268242, "low": 37.736053, "close": 38.268242, "volume": 0}, "trend_line": 35.524397, "activity_lines": {"activity_5": 37.780837, "activity_10": 37.290848, "activity_20": 36.723452, "activity_30": 36.224642}, "trend_signal": 1, "fair_value": 29.53243, "relative_strength": 1.248725, "rate_of_change": 0.43914066516353606, "market_dynamics": 0.615174, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.563904, "high": 38.879272, "low": 38.396362, "close": 38.879272, "volume": 399}, "trend_line": 35.674734, "activity_lines": {"activity_5": 38.215666, "activity_10": 37.654382, "activity_20": 36.97038, "activity_30": 36.441085}, "trend_signal": 1, "fair_value": 29.597792, "relative_strength": 1.304239, "rate_of_change": 0.42319367166176075, "market_dynamics": 0.729212, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.889131, "high": 38.889131, "low": 38.406216, "close": 38.849705, "volume": 2196}, "trend_line": 35.826988, "activity_lines": {"activity_5": 38.499513, "activity_10": 37.945122, "activity_20": 37.193579, "activity_30": 36.645922}, "trend_signal": 1, "fair_value": 29.662042, "relative_strength": 2.571453, "rate_of_change": 0.42678384091104704, "market_dynamics": 0.963775, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.761008, "high": 38.859561, "low": 38.465347, "close": 38.475204, "volume": 2196}, "trend_line": 35.976545, "activity_lines": {"activity_5": 38.562587, "activity_10": 38.12482, "activity_20": 37.364488, "activity_30": 36.816775}, "trend_signal": 1, "fair_value": 29.722822, "relative_strength": 2.279451, "rate_of_change": 0.4174422923858447, "market_dynamics": 1.104992, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.278099, "high": 39.273487, "low": 38.110558, "close": 39.273487, "volume": 1198}, "trend_line": 36.164129, "activity_lines": {"activity_5": 38.856277, "activity_10": 38.414054, "activity_20": 37.597701, "activity_30": 37.029481}, "trend_signal": 1, "fair_value": 29.788238, "relative_strength": 2.143094, "rate_of_change": 0.5214063774050595, "market_dynamics": 1.379877, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.283344, "high": 39.342476, "low": 39.115803, "close": 39.184788, "volume": 0}, "trend_line": 36.368982, "activity_lines": {"activity_5": 39.001479, "activity_10": 38.637219, "activity_20": 37.805315, "activity_30": 37.224362}, "trend_signal": 1, "fair_value": 29.85216, "relative_strength": 1.272218, "rate_of_change": 0.5664535706085992, "market_dynamics": 1.429229, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.977825, "high": 39.194645, "low": 38.307663, "close": 39.194645, "volume": 700}, "trend_line": 36.572206, "activity_lines": {"activity_5": 39.088863, "activity_10": 38.808311, "activity_20": 37.996347, "activity_30": 37.406663}, "trend_signal": 1, "fair_value": 29.915285, "relative_strength": -0.937111, "rate_of_change": 0.5587838559792483, "market_dynamics": 1.34639, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.352333, "high": 39.608566, "low": 39.352333, "close": 39.608566, "volume": 200}, "trend_line": 36.779767, "activity_lines": {"activity_5": 39.293197, "activity_10": 39.010438, "activity_20": 38.212177, "activity_30": 37.602557}, "trend_signal": 1, "fair_value": 29.98034, "relative_strength": -0.76689, "rate_of_change": 0.567537544768282, "market_dynamics": 1.359725, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.022495, "high": 40.623665, "low": 39.914082, "close": 40.623665, "volume": 798}, "trend_line": 36.986912, "activity_lines": {"activity_5": 39.785306, "activity_10": 39.357166, "activity_20": 38.5094, "activity_30": 37.850551}, "trend_signal": 1, "fair_value": 30.051296, "relative_strength": 1.504102, "rate_of_change": 0.5632036766301348, "market_dynamics": 1.402393, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.564533, "high": 40.564533, "low": 40.268871, "close": 40.465981, "volume": 100}, "trend_line": 37.173795, "activity_lines": {"activity_5": 40.081623, "activity_10": 39.626486, "activity_20": 38.770926, "activity_30": 38.075007}, "trend_signal": 1, "fair_value": 30.120267, "relative_strength": 2.657475, "rate_of_change": 0.5052679174730826, "market_dynamics": 1.510318, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.436409, "high": 40.732075, "low": 39.647987, "close": 39.647987, "volume": 2795}, "trend_line": 37.331128, "activity_lines": {"activity_5": 40.025775, "activity_10": 39.692964, "activity_20": 38.934013, "activity_30": 38.234632}, "trend_signal": 1, "fair_value": 30.18295, "relative_strength": 3.175257, "rate_of_change": 0.4232363147211666, "market_dynamics": 1.461503, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.864803, "high": 40.328003, "low": 39.864803, "close": 40.328003, "volume": 699}, "trend_line": 37.525808, "activity_lines": {"activity_5": 40.16572, "activity_10": 39.857996, "activity_20": 39.141434, "activity_30": 38.427979}, "trend_signal": 1, "fair_value": 30.249257, "relative_strength": 3.930595, "rate_of_change": 0.5214950911743096, "market_dynamics": 1.383144, "expectation": {"probability": 59.1886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.981968, "high": 39.981968, "low": 39.645824, "close": 39.645824, "volume": 200}, "trend_line": 37.668715, "activity_lines": {"activity_5": 40.002715, "activity_10": 39.872654, "activity_20": 39.259329, "activity_30": 38.564754}, "trend_signal": 1, "fair_value": 30.310274, "relative_strength": 0.907972, "rate_of_change": 0.3808232456980034, "market_dynamics": 0.820262, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.189598, "high": 40.189598, "low": 39.260238, "close": 39.309673, "volume": 5090}, "trend_line": 37.792588, "activity_lines": {"activity_5": 39.725175, "activity_10": 39.811719, "activity_20": 39.330171, "activity_30": 38.670622}, "trend_signal": 1, "fair_value": 30.368334, "relative_strength": 1.169589, "rate_of_change": 0.32884848872599776, "market_dynamics": 0.313927, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.924089, "high": 40.328003, "low": 38.924089, "close": 40.318119, "volume": 7485}, "trend_line": 37.947466, "activity_lines": {"activity_5": 39.871383, "activity_10": 39.918966, "activity_20": 39.483755, "activity_30": 38.83356}, "trend_signal": 1, "fair_value": 30.432115, "relative_strength": 2.403683, "rate_of_change": 0.40981051628429493, "market_dynamics": 0.100268, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.407104, "high": 40.940983, "low": 40.407104, "close": 40.87178, "volume": 4091}, "trend_line": 38.126351, "activity_lines": {"activity_5": 40.212003, "activity_10": 40.107885, "activity_20": 39.672015, "activity_30": 39.022225}, "trend_signal": 1, "fair_value": 30.515753, "relative_strength": 2.065136, "rate_of_change": 0.47140170044556096, "market_dynamics": -0.04629, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.377438, "high": 41.277134, "low": 40.377438, "close": 41.277134, "volume": 399}, "trend_line": 38.298123, "activity_lines": {"activity_5": 40.606154, "activity_10": 40.339832, "activity_20": 39.876739, "activity_30": 39.225501}, "trend_signal": 1, "fair_value": 30.597126, "relative_strength": 2.689404, "rate_of_change": 0.4505335430605387, "market_dynamics": 0.087639, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.138718, "high": 41.138718, "low": 40.43676, "close": 40.604832, "volume": 799}, "trend_line": 38.438317, "activity_lines": {"activity_5": 40.71293, "activity_10": 40.411679, "activity_20": 39.995935, "activity_30": 39.374321}, "trend_signal": 1, "fair_value": 30.676531, "relative_strength": 1.316444, "rate_of_change": 0.36605971525027753, "market_dynamics": 0.086658, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.416988, "high": 40.753132, "low": 40.416988, "close": 40.753132, "volume": 200}, "trend_line": 38.587384, "activity_lines": {"activity_5": 40.805205, "activity_10": 40.492376, "activity_20": 40.114045, "activity_30": 39.523664}, "trend_signal": 1, "fair_value": 30.758808, "relative_strength": 1.457862, "rate_of_change": 0.38780834238919015, "market_dynamics": -0.05338, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.723476, "high": 40.861889, "low": 40.644379, "close": 40.73336, "volume": 599}, "trend_line": 38.740047, "activity_lines": {"activity_5": 40.794658, "activity_10": 40.567124, "activity_20": 40.21689, "activity_30": 39.662114}, "trend_signal": 1, "fair_value": 30.840418, "relative_strength": 2.679743, "rate_of_change": 0.3956293072367821, "market_dynamics": -0.241725, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.377438, "high": 40.812458, "low": 40.159935, "close": 40.229137, "volume": 598}, "trend_line": 38.902422, "activity_lines": {"activity_5": 40.588355, "activity_10": 40.545333, "activity_20": 40.256268, "activity_30": 39.758185}, "trend_signal": 1, "fair_value": 30.922158, "relative_strength": 0.379527, "rate_of_change": 0.4191399148276831, "market_dynamics": -0.499439, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.545513, "high": 40.545513, "low": 39.487629, "close": 39.487629, "volume": 0}, "trend_line": 39.0463, "activity_lines": {"activity_5": 40.177725, "activity_10": 40.378157, "activity_20": 40.215689, "activity_30": 39.79594}, "trend_signal": 1, "fair_value": 31.002809, "relative_strength": 0.99843, "rate_of_change": 0.36984329664615956, "market_dynamics": -0.7547, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.89299, "high": 39.89299, "low": 38.548389, "close": 38.548389, "volume": 399}, "trend_line": 39.115, "activity_lines": {"activity_5": 39.573315, "activity_10": 40.055489, "activity_20": 40.082761, "activity_30": 39.763817}, "trend_signal": 1, "fair_value": 31.069392, "relative_strength": -0.617538, "rate_of_change": 0.17594496789708564, "market_dynamics": -0.96473, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.131714, "high": 39.349224, "low": 38.933975, "close": 39.131714, "volume": 0}, "trend_line": 39.202162, "activity_lines": {"activity_5": 39.300443, "activity_10": 39.858834, "activity_20": 40.006822, "activity_30": 39.764895}, "trend_signal": 1, "fair_value": 31.139714, "relative_strength": -0.795568, "rate_of_change": 0.2228352294516152, "market_dynamics": -1.175739, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.092163, "high": 39.556835, "low": 38.496998, "close": 38.496998, "volume": 4491}, "trend_line": 39.267839, "activity_lines": {"activity_5": 38.924094, "activity_10": 39.550011, "activity_20": 39.867309, "activity_30": 39.719401}, "trend_signal": 0, "fair_value": 31.205724, "relative_strength": -1.589611, "rate_of_change": 0.16753412732695935, "market_dynamics": -1.183704, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.427563, "high": 38.625957, "low": 35.064903, "close": 35.064903, "volume": 5689}, "trend_line": 39.229262, "activity_lines": {"activity_5": 37.552804, "activity_10": 38.650283, "activity_20": 39.404626, "activity_30": 39.448243}, "trend_signal": 0, "fair_value": 31.250637, "relative_strength": -4.294925, "rate_of_change": -0.09824070023309313, "market_dynamics": -1.088093, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.340794, "high": 36.850391, "low": 34.340794, "close": 35.37241, "volume": 1397}, "trend_line": 39.182929, "activity_lines": {"activity_5": 36.628298, "activity_10": 37.912044, "activity_20": 38.990849, "activity_30": 39.199414}, "trend_signal": 0, "fair_value": 31.299871, "relative_strength": -5.027012, "rate_of_change": -0.11810826316334239, "market_dynamics": -1.076619, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.007248, "high": 36.632168, "low": 35.501358, "close": 35.749344, "volume": 1597}, "trend_line": 39.127554, "activity_lines": {"activity_5": 36.103785, "activity_10": 37.349697, "activity_20": 38.631171, "activity_30": 38.977893}, "trend_signal": 0, "fair_value": 31.354235, "relative_strength": -6.372703, "rate_of_change": -0.14132429967141547, "market_dynamics": -1.049121, "expectation": {"probability": 63.7329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.838615, "high": 37.11821, "low": 35.14426, "close": 37.11821, "volume": 0}, "trend_line": 39.10006, "activity_lines": {"activity_5": 36.222164, "activity_10": 37.124517, "activity_20": 38.420238, "activity_30": 38.848258}, "trend_signal": 0, "fair_value": 31.419182, "relative_strength": -4.81916, "rate_of_change": -0.07026761754645933, "market_dynamics": -1.135439, "expectation": {"probability": 65.3623, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.336433, "high": 38.288696, "low": 37.306679, "close": 38.288696, "volume": 1099}, "trend_line": 39.126694, "activity_lines": {"activity_5": 36.864938, "activity_10": 37.178242, "activity_20": 38.337473, "activity_30": 38.795912}, "trend_signal": 0, "fair_value": 31.497177, "relative_strength": -3.086995, "rate_of_change": 0.06811754253062881, "market_dynamics": -1.115053, "expectation": {"probability": 66.8516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.36805, "high": 38.496998, "low": 37.951435, "close": 38.496998, "volume": 0}, "trend_line": 39.13432, "activity_lines": {"activity_5": 37.591033, "activity_10": 37.314288, "activity_20": 38.284915, "activity_30": 38.755286}, "trend_signal": 0, "fair_value": 31.583197, "relative_strength": -3.784799, "rate_of_change": 0.01949052991801942, "market_dynamics": -1.024934, "expectation": {"probability": 68.2181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.350063, "high": 39.955147, "low": 39.350063, "close": 39.955147, "volume": 899}, "trend_line": 39.170182, "activity_lines": {"activity_5": 38.574372, "activity_10": 37.746946, "activity_20": 38.376708, "activity_30": 38.808243}, "trend_signal": 0, "fair_value": 31.679349, "relative_strength": -2.486203, "rate_of_change": 0.09163823467481869, "market_dynamics": -0.727307, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.213047, "high": 40.213047, "low": 39.439342, "close": 39.528614, "volume": 4391}, "trend_line": 39.192812, "activity_lines": {"activity_5": 39.110017, "activity_10": 38.093552, "activity_20": 38.429655, "activity_30": 38.831367}, "trend_signal": 0, "fair_value": 31.767643, "relative_strength": -3.14042, "rate_of_change": 0.05777353804484899, "market_dynamics": -0.309477, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.933453, "high": 39.687321, "low": 38.933453, "close": 39.677402, "volume": 1498}, "trend_line": 39.232886, "activity_lines": {"activity_5": 39.443307, "activity_10": 38.449388, "activity_20": 38.497331, "activity_30": 38.862631}, "trend_signal": 0, "fair_value": 31.855504, "relative_strength": -3.833444, "rate_of_change": 0.10224834084371659, "market_dynamics": -0.035998, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.201275, "high": 39.925385, "low": 39.201275, "close": 39.925385, "volume": 300}, "trend_line": 39.254616, "activity_lines": {"activity_5": 39.688644, "activity_10": 38.84039, "activity_20": 38.586872, "activity_30": 38.907308}, "trend_signal": 0, "fair_value": 31.949416, "relative_strength": -4.049978, "rate_of_change": 0.055387207558470285, "market_dynamics": 0.246917, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.01466, "high": 40.113853, "low": 40.01466, "close": 40.034504, "volume": 200}, "trend_line": 39.282939, "activity_lines": {"activity_5": 39.861243, "activity_10": 39.225262, "activity_20": 38.688676, "activity_30": 38.957624}, "trend_signal": 0, "fair_value": 32.052465, "relative_strength": -3.90335, "rate_of_change": 0.07215202410845216, "market_dynamics": 0.335899, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.469101, "high": 39.836121, "low": 39.181438, "close": 39.836121, "volume": 4791}, "trend_line": 39.304322, "activity_lines": {"activity_5": 39.865213, "activity_10": 39.483707, "activity_20": 38.775574, "activity_30": 38.993313}, "trend_signal": 0, "fair_value": 32.147372, "relative_strength": -4.177338, "rate_of_change": 0.05443329991169996, "market_dynamics": 0.457326, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.87579, "high": 40.938446, "low": 39.87579, "close": 40.938446, "volume": 300}, "trend_line": 39.348651, "activity_lines": {"activity_5": 40.24456, "activity_10": 39.861417, "activity_20": 38.974317, "activity_30": 39.09874}, "trend_signal": 0, "fair_value": 32.252615, "relative_strength": -2.136939, "rate_of_change": 0.11278403428507842, "market_dynamics": 0.522459, "expectation": {"probability": 61.4142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.819098, "high": 41.296509, "low": 40.809151, "close": 41.047852, "volume": 2795}, "trend_line": 39.362791, "activity_lines": {"activity_5": 40.566387, "activity_10": 40.164672, "activity_20": 39.181891, "activity_30": 39.208366}, "trend_signal": 0, "fair_value": 32.355047, "relative_strength": -3.033197, "rate_of_change": 0.03593515823453441, "market_dynamics": 0.677825, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.018016, "high": 41.296509, "low": 40.948395, "close": 41.286568, "volume": 299}, "trend_line": 39.390144, "activity_lines": {"activity_5": 40.876422, "activity_10": 40.439881, "activity_20": 39.410796, "activity_30": 39.332481}, "trend_signal": 0, "fair_value": 32.461431, "relative_strength": -2.276552, "rate_of_change": 0.06948948310092636, "market_dynamics": 0.783035, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.107536, "high": 41.515324, "low": 41.107536, "close": 41.515324, "volume": 0}, "trend_line": 39.452388, "activity_lines": {"activity_5": 41.171964, "activity_10": 40.702176, "activity_20": 39.658853, "activity_30": 39.469589}, "trend_signal": 1, "fair_value": 32.565042, "relative_strength": -2.68631, "rate_of_change": 0.15801922430138804, "market_dynamics": 0.760135, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.704303, "high": 41.893284, "low": 41.306458, "close": 41.893284, "volume": 500}, "trend_line": 39.504564, "activity_lines": {"activity_5": 41.494771, "activity_10": 40.978312, "activity_20": 39.936782, "activity_30": 39.627066}, "trend_signal": 1, "fair_value": 32.668654, "relative_strength": -2.371416, "rate_of_change": 0.13225054970057298, "market_dynamics": 0.881173, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.012639, "high": 42.151886, "low": 41.903229, "close": 41.903229, "volume": 1198}, "trend_line": 39.579811, "activity_lines": {"activity_5": 41.683749, "activity_10": 41.221017, "activity_20": 40.204202, "activity_30": 39.781819}, "trend_signal": 1, "fair_value": 32.768331, "relative_strength": -0.586303, "rate_of_change": 0.1904767256765507, "market_dynamics": 0.957041, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.226887, "high": 42.012634, "low": 41.226887, "close": 42.012634, "volume": 200}, "trend_line": 39.66991, "activity_lines": {"activity_5": 41.844877, "activity_10": 41.440439, "activity_20": 40.466066, "activity_30": 39.938775}, "trend_signal": 1, "fair_value": 32.867679, "relative_strength": -2.902471, "rate_of_change": 0.22763878281278843, "market_dynamics": 1.042844, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.380646, "high": 42.937626, "low": 42.261288, "close": 42.937626, "volume": 300}, "trend_line": 39.757227, "activity_lines": {"activity_5": 42.250016, "activity_10": 41.785583, "activity_20": 40.802307, "activity_30": 40.149596}, "trend_signal": 1, "fair_value": 32.970232, "relative_strength": -1.233136, "rate_of_change": 0.22010889361735067, "market_dynamics": 1.274191, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.937626, "high": 43.136552, "low": 42.708866, "close": 42.788437, "volume": 1697}, "trend_line": 39.821115, "activity_lines": {"activity_5": 42.495356, "activity_10": 42.048834, "activity_20": 41.103193, "activity_30": 40.345158}, "trend_signal": 1, "fair_value": 33.076007, "relative_strength": -2.992263, "rate_of_change": 0.16069531207495585, "market_dynamics": 1.475836, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.166393, "high": 43.166393, "low": 42.748653, "close": 42.748653, "volume": 1797}, "trend_line": 39.870166, "activity_lines": {"activity_5": 42.642559, "activity_10": 42.254779, "activity_20": 41.363511, "activity_30": 40.534031}, "trend_signal": 1, "fair_value": 33.188312, "relative_strength": -3.786766, "rate_of_change": 0.12317836906374575, "market_dynamics": 1.686847, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.201614, "high": 42.91774, "low": 42.201614, "close": 42.91774, "volume": 5389}, "trend_line": 39.947263, "activity_lines": {"activity_5": 42.789101, "activity_10": 42.438513, "activity_20": 41.604808, "activity_30": 40.730649}, "trend_signal": 1, "fair_value": 33.300852, "relative_strength": -4.890039, "rate_of_change": 0.19337015050301515, "market_dynamics": 1.947664, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.076878, "high": 44.001869, "low": 43.076878, "close": 44.001869, "volume": 300}, "trend_line": 40.055554, "activity_lines": {"activity_5": 43.229384, "activity_10": 42.783374, "activity_20": 41.91522, "activity_30": 40.992236}, "trend_signal": 1, "fair_value": 33.421553, "relative_strength": -3.195492, "rate_of_change": 0.2710849051160307, "market_dynamics": 2.00012, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.021767, "high": 44.310199, "low": 43.962086, "close": 44.280361, "volume": 2994}, "trend_line": 40.173787, "activity_lines": {"activity_5": 43.629883, "activity_10": 43.12516, "activity_20": 42.219375, "activity_30": 41.264804}, "trend_signal": 1, "fair_value": 33.550703, "relative_strength": -4.073655, "rate_of_change": 0.29517254960447303, "market_dynamics": 2.091209, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.230633, "high": 44.698101, "low": 44.230633, "close": 44.330097, "volume": 200}, "trend_line": 40.310486, "activity_lines": {"activity_5": 43.957445, "activity_10": 43.421556, "activity_20": 42.499736, "activity_30": 41.532953}, "trend_signal": 1, "fair_value": 33.68048, "relative_strength": -3.830547, "rate_of_change": 0.3402691411690915, "market_dynamics": 2.049153, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.848572, "high": 45.686118, "low": 44.489624, "close": 45.386993, "volume": 3892}, "trend_line": 40.507132, "activity_lines": {"activity_5": 44.534528, "activity_10": 43.858938, "activity_20": 42.852977, "activity_30": 41.86047}, "trend_signal": 1, "fair_value": 33.812284, "relative_strength": -3.759048, "rate_of_change": 0.4878284027634924, "market_dynamics": 2.055796, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.735973, "high": 45.735973, "low": 44.54945, "close": 44.54945, "volume": 599}, "trend_line": 40.707167, "activity_lines": {"activity_5": 44.65654, "activity_10": 44.080518, "activity_20": 43.100586, "activity_30": 42.121265}, "trend_signal": 1, "fair_value": 33.944198, "relative_strength": -3.484824, "rate_of_change": 0.4938266179891476, "market_dynamics": 1.977293, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.718956, "high": 45.546528, "low": 44.718956, "close": 45.357082, "volume": 599}, "trend_line": 40.914679, "activity_lines": {"activity_5": 44.938983, "activity_10": 44.400826, "activity_20": 43.401203, "activity_30": 42.421259}, "trend_signal": 1, "fair_value": 34.07928, "relative_strength": -2.503282, "rate_of_change": 0.5097677271424986, "market_dynamics": 1.84458, "expectation": {"probability": 61.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.367054, "high": 45.945358, "low": 45.367054, "close": 45.726002, "volume": 0}, "trend_line": 41.155646, "activity_lines": {"activity_5": 45.254051, "activity_10": 44.727402, "activity_20": 43.70991, "activity_30": 42.731667}, "trend_signal": 1, "fair_value": 34.213379, "relative_strength": -2.403238, "rate_of_change": 0.5889499951838745, "market_dynamics": 1.774025, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.433926, "high": 46.46384, "low": 46.065006, "close": 46.065006, "volume": 499}, "trend_line": 41.522316, "activity_lines": {"activity_5": 45.585745, "activity_10": 45.064918, "activity_20": 44.02328, "activity_30": 43.0484}, "trend_signal": 1, "fair_value": 34.350808, "relative_strength": -1.300763, "rate_of_change": 0.8909348671139781, "market_dynamics": 1.634458, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.214573, "high": 46.214573, "low": 45.476733, "close": 45.626293, "volume": 598}, "trend_line": 41.864112, "activity_lines": {"activity_5": 45.655541, "activity_10": 45.263094, "activity_20": 44.266152, "activity_30": 43.313173}, "trend_signal": 1, "fair_value": 34.47891, "relative_strength": -1.026673, "rate_of_change": 0.8231621762138754, "market_dynamics": 1.596751, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.065006, "high": 46.314281, "low": 45.466761, "close": 45.626293, "volume": 2196}, "trend_line": 42.193344, "activity_lines": {"activity_5": 45.709383, "activity_10": 45.40895, "activity_20": 44.481452, "activity_30": 43.555894}, "trend_signal": 1, "fair_value": 34.604516, "relative_strength": -2.293716, "rate_of_change": 0.7864301528717597, "market_dynamics": 1.51917, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.626293, "high": 45.626293, "low": 44.330093, "close": 44.330093, "volume": 599}, "trend_line": 42.43374, "activity_lines": {"activity_5": 45.259369, "activity_10": 45.269886, "activity_20": 44.550981, "activity_30": 43.693749}, "trend_signal": 1, "fair_value": 34.719257, "relative_strength": -4.463351, "rate_of_change": 0.5697486314429047, "market_dynamics": 0.96527, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.738895, "high": 46.084951, "low": 44.738895, "close": 45.865589, "volume": 599}, "trend_line": 42.686303, "activity_lines": {"activity_5": 45.389653, "activity_10": 45.404035, "activity_20": 44.751118, "activity_30": 43.915158}, "trend_signal": 1, "fair_value": 34.838787, "relative_strength": -4.90495, "rate_of_change": 0.5951938245368004, "market_dynamics": 0.548884, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.646236, "high": 46.035095, "low": 45.646236, "close": 45.93539, "volume": 1298}, "trend_line": 42.934249, "activity_lines": {"activity_5": 45.533898, "activity_10": 45.522053, "activity_20": 44.936097, "activity_30": 44.124777}, "trend_signal": 1, "fair_value": 34.961687, "relative_strength": -4.406519, "rate_of_change": 0.5808561120882239, "market_dynamics": 0.179299, "expectation": {"probability": 61.7922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.66618, "high": 45.716034, "low": 45.516617, "close": 45.676151, "volume": 499}, "trend_line": 43.12495, "activity_lines": {"activity_5": 45.600371, "activity_10": 45.56375, "activity_20": 45.07534, "activity_30": 44.301674}, "trend_signal": 1, "fair_value": 35.086395, "relative_strength": -5.416737, "rate_of_change": 0.4441698747310035, "market_dynamics": -0.258994, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.167637, "high": 45.197552, "low": 44.639187, "close": 45.077904, "volume": 100}, "trend_line": 43.309926, "activity_lines": {"activity_5": 45.464104, "activity_10": 45.491417, "activity_20": 45.139593, "activity_30": 44.427671}, "trend_signal": 1, "fair_value": 35.208425, "relative_strength": -7.102729, "rate_of_change": 0.4289303523830148, "market_dynamics": -0.346775, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.40694, "high": 45.60635, "low": 45.40694, "close": 45.60635, "volume": 1796}, "trend_line": 43.507558, "activity_lines": {"activity_5": 45.540546, "activity_10": 45.505557, "activity_20": 45.239056, "activity_30": 44.575827}, "trend_signal": 1, "fair_value": 35.335562, "relative_strength": -6.493628, "rate_of_change": 0.456320336358935, "market_dynamics": -0.448386, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.66618, "high": 45.66618, "low": 45.41503, "close": 45.554676, "volume": 1500}, "trend_line": 43.695201, "activity_lines": {"activity_5": 45.514679, "activity_10": 45.50577, "activity_20": 45.316485, "activity_30": 44.707899}, "trend_signal": 1, "fair_value": 35.46071, "relative_strength": -6.077996, "rate_of_change": 0.43128828329090363, "market_dynamics": -0.601149, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.594574, "high": 46.911242, "low": 45.594574, "close": 46.791546, "volume": 1200}, "trend_line": 43.920435, "activity_lines": {"activity_5": 45.92183, "activity_10": 45.733983, "activity_20": 45.49925, "activity_30": 44.907664}, "trend_signal": 1, "fair_value": 35.588197, "relative_strength": -5.503793, "rate_of_change": 0.515466217903427, "market_dynamics": -0.54906, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.831444, "high": 46.831444, "low": 46.193063, "close": 46.492302, "volume": 1600}, "trend_line": 44.142308, "activity_lines": {"activity_5": 46.172155, "activity_10": 45.894578, "activity_20": 45.634452, "activity_30": 45.073591}, "trend_signal": 1, "fair_value": 35.714135, "relative_strength": -7.086713, "rate_of_change": 0.5051703153668725, "market_dynamics": -0.309261, "expectation": {"probability": 60.4596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.093311, "high": 46.173111, "low": 45.026013, "close": 45.833969, "volume": 5300}, "trend_line": 44.305492, "activity_lines": {"activity_5": 46.148626, "activity_10": 45.91973, "activity_20": 45.689129, "activity_30": 45.18273}, "trend_signal": 1, "fair_value": 35.832044, "relative_strength": -8.432791, "rate_of_change": 0.36967709074025107, "market_dynamics": -0.290761, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.093311, "high": 46.113262, "low": 45.444954, "close": 45.444954, "volume": 1000}, "trend_line": 44.452062, "activity_lines": {"activity_5": 45.945021, "activity_10": 45.870377, "activity_20": 45.69287, "activity_30": 45.256244}, "trend_signal": 1, "fair_value": 35.943775, "relative_strength": -5.503729, "rate_of_change": 0.33081677549139277, "market_dynamics": -0.383329, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.444954, "high": 45.584601, "low": 44.61705, "close": 44.61705, "volume": 1500}, "trend_line": 44.563078, "activity_lines": {"activity_5": 45.476208, "activity_10": 45.650226, "activity_20": 45.610892, "activity_30": 45.266888}, "trend_signal": 1, "fair_value": 36.051612, "relative_strength": -8.530474, "rate_of_change": 0.24974319526504607, "market_dynamics": -0.612884, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.584602, "high": 45.674374, "low": 44.92627, "close": 45.115788, "volume": 2700}, "trend_line": 44.683094, "activity_lines": {"activity_5": 45.236149, "activity_10": 45.543455, "activity_20": 45.574809, "activity_30": 45.302547}, "trend_signal": 1, "fair_value": 36.16283, "relative_strength": -8.91934, "rate_of_change": 0.2693171239203892, "market_dynamics": -0.84787, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.115788, "high": 45.664398, "low": 45.115788, "close": 45.664398, "volume": 600}, "trend_line": 44.808798, "activity_lines": {"activity_5": 45.290678, "activity_10": 45.551333, "activity_20": 45.587233, "activity_30": 45.365857}, "trend_signal": 1, "fair_value": 36.279775, "relative_strength": -9.526361, "rate_of_change": 0.2813234016427019, "market_dynamics": -1.002821, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.604551, "high": 45.644447, "low": 45.195587, "close": 45.385105, "volume": 500}, "trend_line": 44.92486, "activity_lines": {"activity_5": 45.307302, "activity_10": 45.508644, "activity_20": 45.571737, "activity_30": 45.403038}, "trend_signal": 1, "fair_value": 36.395238, "relative_strength": -11.147269, "rate_of_change": 0.25901609768688605, "market_dynamics": -0.963021, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.365154, "high": 45.365154, "low": 44.397602, "close": 44.397602, "volume": 100}, "trend_line": 45.004359, "activity_lines": {"activity_5": 45.024683, "activity_10": 45.280823, "activity_20": 45.458213, "activity_30": 45.369021}, "trend_signal": 1, "fair_value": 36.50609, "relative_strength": -9.483952, "rate_of_change": 0.17695992820010664, "market_dynamics": -1.00738, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.98864, "high": 44.168186, "low": 43.499878, "close": 43.499878, "volume": 1300}, "trend_line": 45.023101, "activity_lines": {"activity_5": 44.512646, "activity_10": 44.911758, "activity_20": 45.263762, "activity_30": 45.271958}, "trend_signal": 0, "fair_value": 36.610757, "relative_strength": -9.56403, "rate_of_change": 0.04164485489060302, "market_dynamics": -1.060925, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.469955, "high": 44.078411, "low": 42.462505, "close": 42.462505, "volume": 700}, "trend_line": 45.012236, "activity_lines": {"activity_5": 43.729297, "activity_10": 44.391439, "activity_20": 44.981113, "activity_30": 45.106758}, "trend_signal": 0, "fair_value": 36.707669, "relative_strength": -8.016077, "rate_of_change": -0.024132056119358508, "market_dynamics": -1.13072, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.462505, "high": 43.579674, "low": 42.462505, "close": 42.661999, "volume": 100}, "trend_line": 45.009348, "activity_lines": {"activity_5": 43.189331, "activity_10": 43.986101, "activity_20": 44.734618, "activity_30": 44.95513}, "trend_signal": 0, "fair_value": 36.80222, "relative_strength": -9.183362, "rate_of_change": -0.006416033187062001, "market_dynamics": -1.248979, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.080002, "high": 43.790001, "low": 42.220001, "close": 43.279999, "volume": 400}, "trend_line": 45.021423, "activity_lines": {"activity_5": 43.055524, "activity_10": 43.762769, "activity_20": 44.561097, "activity_30": 44.843559}, "trend_signal": 0, "fair_value": 36.901843, "relative_strength": -10.822273, "rate_of_change": 0.026827760313248343, "market_dynamics": -1.242664, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.290001, "high": 45.799999, "low": 43.950001, "close": 45.369999, "volume": 6700}, "trend_line": 45.067027, "activity_lines": {"activity_5": 43.758725, "activity_10": 43.965873, "activity_20": 44.597795, "activity_30": 44.866048}, "trend_signal": 0, "fair_value": 37.013567, "relative_strength": -7.961159, "rate_of_change": 0.10129399952552459, "market_dynamics": -0.941121, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.32, "high": 46.470001, "low": 45.32, "close": 46.470001, "volume": 2700}, "trend_line": 45.140015, "activity_lines": {"activity_5": 44.763767, "activity_10": 44.37034, "activity_20": 44.734304, "activity_30": 44.956562}, "trend_signal": 0, "fair_value": 37.131418, "relative_strength": -7.363238, "rate_of_change": 0.16195432638588556, "market_dynamics": -0.604836, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.540001, "high": 46.98, "low": 46.380001, "close": 46.73, "volume": 21000}, "trend_line": 45.220012, "activity_lines": {"activity_5": 45.657467, "activity_10": 44.78839, "activity_20": 44.892697, "activity_30": 45.059142}, "trend_signal": 0, "fair_value": 37.249146, "relative_strength": -5.475837, "rate_of_change": 0.17721970185432762, "market_dynamics": -0.088008, "expectation": {"probability": 62.6724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.52, "high": 47.099998, "low": 46.360001, "close": 47.0, "volume": 4700}, "trend_line": 45.273779, "activity_lines": {"activity_5": 46.356667, "activity_10": 45.226181, "activity_20": 45.07302, "activity_30": 45.17398}, "trend_signal": 0, "fair_value": 37.371443, "relative_strength": -4.714003, "rate_of_change": 0.11890089723992237, "market_dynamics": 0.414313, "expectation": {"probability": 65.1197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.689999, "high": 48.290001, "low": 46.689999, "close": 48.290001, "volume": 4100}, "trend_line": 45.398464, "activity_lines": {"activity_5": 47.196667, "activity_10": 45.874234, "activity_20": 45.369896, "activity_30": 45.368575}, "trend_signal": 0, "fair_value": 37.50059, "relative_strength": -2.504538, "rate_of_change": 0.27540223668980557, "market_dynamics": 0.668089, "expectation": {"probability": 65.1954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.360001, "high": 48.650002, "low": 48.07, "close": 48.130001, "volume": 23900}, "trend_line": 45.490895, "activity_lines": {"activity_5": 47.649334, "activity_10": 46.44038, "activity_20": 45.636238, "activity_30": 45.544803}, "trend_signal": 1, "fair_value": 37.626181, "relative_strength": -1.975385, "rate_of_change": 0.2035993993100842, "market_dynamics": 0.991007, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.794998, "high": 49.009998, "low": 47.794998, "close": 48.970001, "volume": 2900}, "trend_line": 45.599028, "activity_lines": {"activity_5": 48.198001, "activity_10": 47.091391, "activity_20": 45.970563, "activity_30": 45.769261}, "trend_signal": 1, "fair_value": 37.758577, "relative_strength": -1.971789, "rate_of_change": 0.2377025116784252, "market_dynamics": 1.046067, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.919998, "high": 49.560001, "low": 48.880001, "close": 49.450001, "volume": 3400}, "trend_line": 45.711861, "activity_lines": {"activity_5": 48.740001, "activity_10": 47.730219, "activity_20": 46.334339, "activity_30": 46.017711}, "trend_signal": 1, "fair_value": 37.893926, "relative_strength": -1.736438, "rate_of_change": 0.24744606398189448, "market_dynamics": 1.105898, "expectation": {"probability": 61.6186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11dc4e4e-d0b7-466f-998a-c57ee7e18f41/", "share_image": "https://sharemaestro.com/terminal/11dc4e4e-d0b7-466f-998a-c57ee7e18f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}