{"ticker": {"uuid": "11de49c3-c735-4802-9e2e-1ccec4910985", "symbol": "VAE", "name": "Vanguard FTSE Asia ex Japan Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VAE fell 0.75%, moving from 107.69 to 106.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.18 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 55.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "106.88"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 106.360001, "high": 110.199997, "low": 105.760002, "close": 106.879997, "volume": 72557}, "trend_line": 103.206564, "activity_lines": {"activity_5": 108.694086, "activity_10": 110.40363, "activity_20": 108.419714, "activity_30": 105.982516}, "trend_signal": 1, "fair_value": 80.562958, "relative_strength": 8.183309, "rate_of_change": 0.4064236333283279, "market_dynamics": 0.432202, "expectation": {"probability": 55.9016, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.352418, "high": 65.872681, "low": 64.238863, "close": 64.457932, "volume": 46641}, "trend_line": 61.637141, "activity_lines": {"activity_5": 63.437486, "activity_10": 62.636556, "activity_20": 62.113804, "activity_30": 61.844402}, "trend_signal": 1, "fair_value": 64.151127, "relative_strength": 4.563989, "rate_of_change": 0.16725815326821733, "market_dynamics": 0.570356, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.3484, "high": 64.804765, "low": 63.426527, "close": 63.846394, "volume": 24600}, "trend_line": 61.713331, "activity_lines": {"activity_5": 63.775201, "activity_10": 62.934495, "activity_20": 62.303861, "activity_30": 61.986935}, "trend_signal": 1, "fair_value": 64.172065, "relative_strength": 3.27608, "rate_of_change": 0.12361053540753435, "market_dynamics": 0.961098, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.572571, "high": 63.572571, "low": 62.239971, "close": 62.659843, "volume": 57929}, "trend_line": 61.718236, "activity_lines": {"activity_5": 63.545803, "activity_10": 62.978961, "activity_20": 62.369554, "activity_30": 62.048}, "trend_signal": 1, "fair_value": 64.186886, "relative_strength": 3.994712, "rate_of_change": 0.00794803962210503, "market_dynamics": 1.314485, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.340363, "high": 62.979297, "low": 61.810988, "close": 62.778484, "volume": 22978}, "trend_line": 61.723168, "activity_lines": {"activity_5": 63.301187, "activity_10": 63.029168, "activity_20": 62.443471, "activity_30": 62.116403}, "trend_signal": 1, "fair_value": 64.196349, "relative_strength": 4.566707, "rate_of_change": 0.007991155158750343, "market_dynamics": 1.002863, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.824121, "high": 63.819006, "low": 62.705462, "close": 63.417408, "volume": 19744}, "trend_line": 61.778108, "activity_lines": {"activity_5": 63.222082, "activity_10": 63.178214, "activity_20": 62.572964, "activity_30": 62.225709}, "trend_signal": 1, "fair_value": 64.215971, "relative_strength": 3.236968, "rate_of_change": 0.08901033725294526, "market_dynamics": 0.626301, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.618207, "high": 64.549205, "low": 63.09794, "close": 63.225723, "volume": 55773}, "trend_line": 61.834515, "activity_lines": {"activity_5": 63.153319, "activity_10": 63.245479, "activity_20": 62.677183, "activity_30": 62.319104}, "trend_signal": 1, "fair_value": 64.23927, "relative_strength": 4.590747, "rate_of_change": 0.09130580690493159, "market_dynamics": 0.557338, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.979287, "high": 63.791645, "low": 62.906266, "close": 63.618221, "volume": 63658}, "trend_line": 61.912468, "activity_lines": {"activity_5": 63.297535, "activity_10": 63.356172, "activity_20": 62.809522, "activity_30": 62.434182}, "trend_signal": 1, "fair_value": 64.259958, "relative_strength": 3.438467, "rate_of_change": 0.12606713257149946, "market_dynamics": 0.539887, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.463025, "high": 63.627319, "low": 61.601041, "close": 62.39513, "volume": 17396}, "trend_line": 61.999214, "activity_lines": {"activity_5": 63.049267, "activity_10": 63.201834, "activity_20": 62.815974, "activity_30": 62.465321}, "trend_signal": 1, "fair_value": 64.276831, "relative_strength": 4.411524, "rate_of_change": 0.14011071243356849, "market_dynamics": 0.37568, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.376876, "high": 62.522925, "low": 61.427632, "close": 61.70145, "volume": 33312}, "trend_line": 62.023247, "activity_lines": {"activity_5": 62.587419, "activity_10": 62.91125, "activity_20": 62.749976, "activity_30": 62.44611}, "trend_signal": 1, "fair_value": 64.283083, "relative_strength": 3.481786, "rate_of_change": 0.038763394645609135, "market_dynamics": 0.156985, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.465706, "high": 63.122355, "low": 61.476974, "close": 62.59845, "volume": 43533}, "trend_line": 62.106797, "activity_lines": {"activity_5": 62.496374, "activity_10": 62.790395, "activity_20": 62.764034, "activity_30": 62.48322}, "trend_signal": 1, "fair_value": 64.28036, "relative_strength": 6.280618, "rate_of_change": 0.13470755570085272, "market_dynamics": -0.121223, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.561018, "high": 64.460222, "low": 61.756434, "close": 63.926952, "volume": 15812}, "trend_line": 62.239466, "activity_lines": {"activity_5": 62.902759, "activity_10": 62.946222, "activity_20": 62.89873, "activity_30": 62.60065}, "trend_signal": 1, "fair_value": 64.284654, "relative_strength": 6.858501, "rate_of_change": 0.21361430054105016, "market_dynamics": -0.373417, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.889512, "high": 64.085979, "low": 61.77515, "close": 62.242931, "volume": 46696}, "trend_line": 62.265531, "activity_lines": {"activity_5": 62.701056, "activity_10": 62.805517, "activity_20": 62.863555, "activity_30": 62.600873}, "trend_signal": 1, "fair_value": 64.272429, "relative_strength": 6.134564, "rate_of_change": 0.04187857267284824, "market_dynamics": -0.397024, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.747077, "high": 62.23357, "low": 60.811515, "close": 61.195099, "volume": 73971}, "trend_line": 62.238234, "activity_lines": {"activity_5": 62.241762, "activity_10": 62.503452, "activity_20": 62.726339, "activity_30": 62.531813}, "trend_signal": 1, "fair_value": 64.255098, "relative_strength": 5.195146, "rate_of_change": -0.04383966467740289, "market_dynamics": -0.415949, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.204453, "high": 61.831287, "low": 60.811516, "close": 61.831287, "volume": 67138}, "trend_line": 62.243572, "activity_lines": {"activity_5": 62.074532, "activity_10": 62.343688, "activity_20": 62.652541, "activity_30": 62.505559}, "trend_signal": 0, "fair_value": 64.238679, "relative_strength": 3.801593, "rate_of_change": 0.008576721505307881, "market_dynamics": -0.519168, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.887413, "high": 63.243965, "low": 61.887413, "close": 62.748123, "volume": 33714}, "trend_line": 62.270396, "activity_lines": {"activity_5": 62.204258, "activity_10": 62.367844, "activity_20": 62.666033, "activity_30": 62.53811}, "trend_signal": 0, "fair_value": 64.221467, "relative_strength": 5.116291, "rate_of_change": 0.04309521310890985, "market_dynamics": -0.710637, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.91653, "high": 63.926936, "low": 62.551661, "close": 63.234627, "volume": 24393}, "trend_line": 62.335519, "activity_lines": {"activity_5": 62.486174, "activity_10": 62.492624, "activity_20": 62.716754, "activity_30": 62.600319}, "trend_signal": 1, "fair_value": 64.203541, "relative_strength": 4.621753, "rate_of_change": 0.10458099543802456, "market_dynamics": -0.709761, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.234614, "high": 63.618189, "low": 62.785542, "close": 62.879105, "volume": 23196}, "trend_line": 62.376691, "activity_lines": {"activity_5": 62.695738, "activity_10": 62.552602, "activity_20": 62.726258, "activity_30": 62.635389}, "trend_signal": 1, "fair_value": 64.179945, "relative_strength": 3.905125, "rate_of_change": 0.0660490209442278, "market_dynamics": -0.657687, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.991391, "high": 63.141077, "low": 61.747087, "close": 62.242931, "volume": 20997}, "trend_line": 62.416319, "activity_lines": {"activity_5": 62.650833, "activity_10": 62.510351, "activity_20": 62.667522, "activity_30": 62.626759}, "trend_signal": 1, "fair_value": 64.149326, "relative_strength": 2.220431, "rate_of_change": 0.06353014141131731, "market_dynamics": -0.677737, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.111942, "high": 62.355208, "low": 61.007994, "close": 61.96225, "volume": 58396}, "trend_line": 62.462623, "activity_lines": {"activity_5": 62.442511, "activity_10": 62.419833, "activity_20": 62.580129, "activity_30": 62.597464}, "trend_signal": 0, "fair_value": 64.124021, "relative_strength": -0.026776, "rate_of_change": 0.07418572697310015, "market_dynamics": -0.627665, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.962269, "high": 62.785564, "low": 61.288663, "close": 62.682652, "volume": 49709}, "trend_line": 62.506624, "activity_lines": {"activity_5": 62.465593, "activity_10": 62.455556, "activity_20": 62.561842, "activity_30": 62.61166}, "trend_signal": 0, "fair_value": 64.103167, "relative_strength": -2.24346, "rate_of_change": 0.07044372760330847, "market_dynamics": -0.555862, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.299054, "high": 62.401966, "low": 60.989274, "close": 61.223171, "volume": 40547}, "trend_line": 62.482919, "activity_lines": {"activity_5": 62.006545, "activity_10": 62.224388, "activity_20": 62.413359, "activity_30": 62.528856}, "trend_signal": 0, "fair_value": 64.074292, "relative_strength": -5.223658, "rate_of_change": -0.03792398066483264, "market_dynamics": -0.738075, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.2793, "high": 62.682648, "low": 61.223169, "close": 62.308422, "volume": 20520}, "trend_line": 62.500834, "activity_lines": {"activity_5": 62.043345, "activity_10": 62.239698, "activity_20": 62.383636, "activity_30": 62.517598}, "trend_signal": 0, "fair_value": 64.045037, "relative_strength": -4.62563, "rate_of_change": 0.02867183589805562, "market_dynamics": -0.73482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.464775, "high": 63.252497, "low": 61.883369, "close": 62.446022, "volume": 41474}, "trend_line": 62.52273, "activity_lines": {"activity_5": 62.164058, "activity_10": 62.278835, "activity_20": 62.374341, "activity_30": 62.514062}, "trend_signal": 0, "fair_value": 64.002414, "relative_strength": -3.053353, "rate_of_change": 0.035033132517888074, "market_dynamics": -0.664163, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.305369, "high": 62.436655, "low": 61.339461, "close": 61.920864, "volume": 24898}, "trend_line": 62.525912, "activity_lines": {"activity_5": 62.096178, "activity_10": 62.199745, "activity_20": 62.31605, "activity_30": 62.475232}, "trend_signal": 0, "fair_value": 63.948896, "relative_strength": -3.955965, "rate_of_change": 0.005089349105509876, "market_dynamics": -0.832852, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.967772, "high": 62.361624, "low": 60.701785, "close": 61.358208, "volume": 29387}, "trend_line": 62.54331, "activity_lines": {"activity_5": 61.843505, "activity_10": 62.016725, "activity_20": 62.208256, "activity_30": 62.399896}, "trend_signal": 0, "fair_value": 63.877832, "relative_strength": -3.814015, "rate_of_change": 0.02782526386820239, "market_dynamics": -0.857397, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.892745, "high": 62.446037, "low": 60.908085, "close": 62.361641, "volume": 43566}, "trend_line": 62.565721, "activity_lines": {"activity_5": 62.013606, "activity_10": 62.041419, "activity_20": 62.205834, "activity_30": 62.388176}, "trend_signal": 0, "fair_value": 63.825913, "relative_strength": -3.955135, "rate_of_change": 0.03583276932417758, "market_dynamics": -0.726338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.446026, "high": 62.7555, "low": 61.489507, "close": 62.389767, "volume": 58080}, "trend_line": 62.602965, "activity_lines": {"activity_5": 62.117185, "activity_10": 62.087099, "activity_20": 62.210204, "activity_30": 62.376824}, "trend_signal": 0, "fair_value": 63.754657, "relative_strength": -5.694288, "rate_of_change": 0.05952780437069374, "market_dynamics": -0.561019, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.361633, "high": 64.978016, "low": 62.361633, "close": 64.574753, "volume": 123861}, "trend_line": 62.694178, "activity_lines": {"activity_5": 62.943669, "activity_10": 62.538947, "activity_20": 62.428518, "activity_30": 62.504036}, "trend_signal": 0, "fair_value": 63.687985, "relative_strength": -1.731648, "rate_of_change": 0.1457007667288655, "market_dynamics": 0.122251, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.081164, "high": 65.090538, "low": 62.830518, "close": 65.090538, "volume": 132301}, "trend_line": 62.794978, "activity_lines": {"activity_5": 63.800166, "activity_10": 63.042176, "activity_20": 62.685576, "activity_30": 62.65864}, "trend_signal": 0, "fair_value": 63.634377, "relative_strength": -1.156365, "rate_of_change": 0.1607804794888603, "market_dynamics": 0.915891, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.987396, "high": 65.859525, "low": 64.368442, "close": 65.475037, "volume": 28988}, "trend_line": 62.826447, "activity_lines": {"activity_5": 64.573518, "activity_10": 63.558437, "activity_20": 62.963114, "activity_30": 62.831547}, "trend_signal": 1, "fair_value": 63.607992, "relative_strength": -0.466538, "rate_of_change": 0.05011388012589367, "market_dynamics": 1.295435, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.475027, "high": 65.906388, "low": 65.193689, "close": 65.596931, "volume": 33857}, "trend_line": 62.864414, "activity_lines": {"activity_5": 65.113046, "activity_10": 64.046089, "activity_20": 63.238562, "activity_30": 63.010288}, "trend_signal": 1, "fair_value": 63.577369, "relative_strength": -1.615655, "rate_of_change": 0.06043155679326376, "market_dynamics": 1.528646, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.643815, "high": 66.394041, "low": 65.578168, "close": 65.709457, "volume": 42645}, "trend_line": 62.926516, "activity_lines": {"activity_5": 65.474397, "activity_10": 64.474678, "activity_20": 63.516776, "activity_30": 63.193839}, "trend_signal": 1, "fair_value": 63.546911, "relative_strength": -2.712386, "rate_of_change": 0.09878720892873191, "market_dynamics": 1.404101, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.418739, "high": 67.050484, "low": 65.418739, "close": 66.122078, "volume": 24554}, "trend_line": 63.041924, "activity_lines": {"activity_5": 65.751975, "activity_10": 64.916452, "activity_20": 63.817779, "activity_30": 63.400004}, "trend_signal": 1, "fair_value": 63.528075, "relative_strength": 0.142551, "rate_of_change": 0.1834012231028366, "market_dynamics": 1.230181, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.122091, "high": 66.787897, "low": 66.009552, "close": 66.412788, "volume": 27630}, "trend_line": 63.163067, "activity_lines": {"activity_5": 66.023301, "activity_10": 65.344245, "activity_20": 64.123007, "activity_30": 63.617479}, "trend_signal": 1, "fair_value": 63.51166, "relative_strength": -0.651087, "rate_of_change": 0.1921625996059328, "market_dynamics": 1.214271, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.581589, "high": 67.05048, "low": 66.394045, "close": 66.900421, "volume": 18263}, "trend_line": 63.279168, "activity_lines": {"activity_5": 66.369022, "activity_10": 65.779027, "activity_20": 64.452859, "activity_30": 63.858599}, "trend_signal": 1, "fair_value": 63.484109, "relative_strength": -1.485245, "rate_of_change": 0.18381153024124125, "market_dynamics": 1.216925, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.104396, "high": 67.99599, "low": 66.025084, "close": 66.184631, "volume": 24608}, "trend_line": 63.377798, "activity_lines": {"activity_5": 66.381121, "activity_10": 65.982898, "activity_20": 64.694769, "activity_30": 64.046048}, "trend_signal": 1, "fair_value": 63.456991, "relative_strength": -0.983285, "rate_of_change": 0.15586488115646527, "market_dynamics": 1.151021, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.635129, "high": 68.014757, "low": 66.316036, "close": 67.451645, "volume": 53381}, "trend_line": 63.505579, "activity_lines": {"activity_5": 66.776378, "activity_10": 66.347626, "activity_20": 65.043298, "activity_30": 64.308877}, "trend_signal": 1, "fair_value": 63.443016, "relative_strength": 0.664997, "rate_of_change": 0.20161792304617276, "market_dynamics": 1.212057, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.245177, "high": 67.245177, "low": 65.236738, "close": 65.443214, "volume": 24224}, "trend_line": 63.607182, "activity_lines": {"activity_5": 66.386012, "activity_10": 66.255151, "activity_20": 65.178775, "activity_30": 64.433886}, "trend_signal": 1, "fair_value": 63.413656, "relative_strength": 0.452639, "rate_of_change": 0.15999066790652255, "market_dynamics": 1.00294, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.959385, "high": 67.395329, "low": 65.668445, "close": 67.33902, "volume": 29435}, "trend_line": 63.795101, "activity_lines": {"activity_5": 66.672838, "activity_10": 66.491577, "activity_20": 65.479565, "activity_30": 64.67465}, "trend_signal": 1, "fair_value": 63.397063, "relative_strength": 3.140496, "rate_of_change": 0.2954367637289777, "market_dynamics": 0.962994, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.357793, "high": 68.840655, "low": 67.292097, "close": 68.455864, "volume": 30552}, "trend_line": 63.990348, "activity_lines": {"activity_5": 67.270198, "activity_10": 66.890185, "activity_20": 65.861118, "activity_30": 64.975344}, "trend_signal": 1, "fair_value": 63.391199, "relative_strength": 4.001374, "rate_of_change": 0.30605328142672716, "market_dynamics": 1.05827, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.568482, "high": 69.018976, "low": 68.052299, "close": 68.64357, "volume": 21026}, "trend_line": 64.147568, "activity_lines": {"activity_5": 67.826429, "activity_10": 67.268724, "activity_20": 66.233055, "activity_30": 65.275552}, "trend_signal": 1, "fair_value": 63.40032, "relative_strength": 2.554731, "rate_of_change": 0.24569330362136718, "market_dynamics": 1.077692, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.840662, "high": 70.135824, "low": 68.662347, "close": 69.985657, "volume": 24747}, "trend_line": 64.405659, "activity_lines": {"activity_5": 68.666094, "activity_10": 67.835885, "activity_20": 66.697476, "activity_30": 65.652203}, "trend_signal": 1, "fair_value": 63.409508, "relative_strength": 3.563366, "rate_of_change": 0.4023394932135122, "market_dynamics": 1.3715, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.370455, "high": 70.370455, "low": 69.450705, "close": 69.844879, "volume": 26465}, "trend_line": 64.693985, "activity_lines": {"activity_5": 69.289899, "activity_10": 68.299702, "activity_20": 67.11193, "activity_30": 66.00312}, "trend_signal": 1, "fair_value": 63.405853, "relative_strength": 4.427258, "rate_of_change": 0.44767184200381815, "market_dynamics": 1.461735, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.77918, "high": 70.201522, "low": 67.873985, "close": 67.920914, "volume": 31227}, "trend_line": 64.896973, "activity_lines": {"activity_5": 68.978937, "activity_10": 68.346019, "activity_20": 67.307918, "activity_30": 66.211309}, "trend_signal": 1, "fair_value": 63.383783, "relative_strength": 1.852865, "rate_of_change": 0.3137664189336997, "market_dynamics": 1.28379, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.949062, "high": 69.44131, "low": 67.526717, "close": 68.981445, "volume": 23892}, "trend_line": 65.10475, "activity_lines": {"activity_5": 68.982693, "activity_10": 68.55774, "activity_20": 67.576336, "activity_30": 66.474824}, "trend_signal": 1, "fair_value": 63.371246, "relative_strength": 1.337131, "rate_of_change": 0.3201643934918089, "market_dynamics": 1.109117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.591465, "high": 70.529988, "low": 68.990821, "close": 70.154587, "volume": 31853}, "trend_line": 65.335415, "activity_lines": {"activity_5": 69.342458, "activity_10": 68.944922, "activity_20": 67.920181, "activity_30": 66.80062}, "trend_signal": 1, "fair_value": 63.359868, "relative_strength": 4.741761, "rate_of_change": 0.3542982654875442, "market_dynamics": 1.050849, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.201522, "high": 71.252668, "low": 69.826105, "close": 70.154587, "volume": 26517}, "trend_line": 65.577931, "activity_lines": {"activity_5": 69.601488, "activity_10": 69.259924, "activity_20": 68.226917, "activity_30": 67.111534}, "trend_signal": 1, "fair_value": 63.346482, "relative_strength": 3.679725, "rate_of_change": 0.37118613236023534, "market_dynamics": 0.93952, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.976271, "high": 70.492462, "low": 68.803113, "close": 70.426765, "volume": 23809}, "trend_line": 65.850726, "activity_lines": {"activity_5": 69.939983, "activity_10": 69.575267, "activity_20": 68.522599, "activity_30": 67.424362}, "trend_signal": 1, "fair_value": 63.335671, "relative_strength": 4.347609, "rate_of_change": 0.41598598162541583, "market_dynamics": 0.999475, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.890808, "high": 71.317599, "low": 68.793558, "close": 71.079857, "volume": 39860}, "trend_line": 66.154646, "activity_lines": {"activity_5": 70.457382, "activity_10": 69.918745, "activity_20": 68.852614, "activity_30": 67.761725}, "trend_signal": 1, "fair_value": 63.337682, "relative_strength": 4.488157, "rate_of_change": 0.46152870053400036, "market_dynamics": 1.150028, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.041808, "high": 71.907238, "low": 70.585318, "close": 71.831154, "volume": 25517}, "trend_line": 66.459596, "activity_lines": {"activity_5": 71.014617, "activity_10": 70.330807, "activity_20": 69.225661, "activity_30": 68.127951}, "trend_signal": 1, "fair_value": 63.334809, "relative_strength": 3.647298, "rate_of_change": 0.460965356839798, "market_dynamics": 1.175679, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.954802, "high": 72.087935, "low": 70.252469, "close": 70.280998, "volume": 18287}, "trend_line": 66.761524, "activity_lines": {"activity_5": 70.865153, "activity_10": 70.399654, "activity_20": 69.420806, "activity_30": 68.374493}, "trend_signal": 1, "fair_value": 63.326988, "relative_strength": 1.18024, "rate_of_change": 0.4543030926639842, "market_dynamics": 0.990105, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.280998, "high": 71.079858, "low": 69.653316, "close": 70.642372, "volume": 36634}, "trend_line": 67.039322, "activity_lines": {"activity_5": 70.82772, "activity_10": 70.504434, "activity_20": 69.628063, "activity_30": 68.624871}, "trend_signal": 1, "fair_value": 63.340603, "relative_strength": 2.300715, "rate_of_change": 0.4161049409237636, "market_dynamics": 0.97416, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.642372, "high": 72.506393, "low": 70.185895, "close": 70.566299, "volume": 56050}, "trend_line": 67.309998, "activity_lines": {"activity_5": 70.732409, "activity_10": 70.583441, "activity_20": 69.804584, "activity_30": 68.852418}, "trend_signal": 1, "fair_value": 63.345657, "relative_strength": 1.889803, "rate_of_change": 0.40375706663619687, "market_dynamics": 0.763139, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.653309, "high": 70.185885, "low": 66.980922, "close": 69.85302, "volume": 32587}, "trend_line": 67.574403, "activity_lines": {"activity_5": 70.390037, "activity_10": 70.519645, "activity_20": 69.892011, "activity_30": 69.016484}, "trend_signal": 1, "fair_value": 63.350455, "relative_strength": 2.941855, "rate_of_change": 0.3928168293809943, "market_dynamics": 0.278527, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.223924, "high": 71.032308, "low": 68.9971, "close": 70.813568, "volume": 85556}, "trend_line": 67.889582, "activity_lines": {"activity_5": 70.449637, "activity_10": 70.595365, "activity_20": 70.054537, "activity_30": 69.225462}, "trend_signal": 1, "fair_value": 63.369989, "relative_strength": 1.798978, "rate_of_change": 0.46641773512967705, "market_dynamics": 0.257785, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.975232, "high": 71.327118, "low": 69.881567, "close": 70.680412, "volume": 30800}, "trend_line": 68.166874, "activity_lines": {"activity_5": 70.532691, "activity_10": 70.613564, "activity_20": 70.185748, "activity_30": 69.405515}, "trend_signal": 1, "fair_value": 63.37583, "relative_strength": 0.942155, "rate_of_change": 0.40844558447863577, "market_dynamics": -0.1108, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.395111, "high": 70.547279, "low": 68.949544, "close": 70.166862, "volume": 18265}, "trend_line": 68.426111, "activity_lines": {"activity_5": 70.417933, "activity_10": 70.528829, "activity_20": 70.24664, "activity_30": 69.534547}, "trend_signal": 1, "fair_value": 63.374847, "relative_strength": -0.62418, "rate_of_change": 0.38029762080625673, "market_dynamics": -0.500214, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.119322, "high": 70.166869, "low": 68.60718, "close": 69.177795, "volume": 54654}, "trend_line": 68.579546, "activity_lines": {"activity_5": 70.005188, "activity_10": 70.264041, "activity_20": 70.200406, "activity_30": 69.583043}, "trend_signal": 1, "fair_value": 63.36388, "relative_strength": -1.0212, "rate_of_change": 0.22423457618391834, "market_dynamics": -0.542464, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.901995, "high": 70.033716, "low": 68.483548, "close": 69.995674, "volume": 95648}, "trend_line": 68.74305, "activity_lines": {"activity_5": 69.957635, "activity_10": 70.170666, "activity_20": 70.214282, "activity_30": 69.674406}, "trend_signal": 1, "fair_value": 63.365444, "relative_strength": -0.898989, "rate_of_change": 0.23841510995130125, "market_dynamics": -0.689689, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.071761, "high": 70.775514, "low": 69.520161, "close": 70.433144, "volume": 17784}, "trend_line": 68.90832, "activity_lines": {"activity_5": 70.046396, "activity_10": 70.176544, "activity_20": 70.25717, "activity_30": 69.783444}, "trend_signal": 1, "fair_value": 63.373176, "relative_strength": -1.557214, "rate_of_change": 0.24041703124898692, "market_dynamics": -0.797061, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.737467, "high": 75.207313, "low": 70.566282, "close": 74.750816, "volume": 45618}, "trend_line": 69.21345, "activity_lines": {"activity_5": 71.599742, "activity_10": 70.992872, "activity_20": 70.70185, "activity_30": 70.160379}, "trend_signal": 1, "fair_value": 63.418958, "relative_strength": 4.362845, "rate_of_change": 0.4428057453729698, "market_dynamics": -0.304705, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.864935, "high": 77.979957, "low": 73.580617, "close": 77.640915, "volume": 45750}, "trend_line": 69.611165, "activity_lines": {"activity_5": 73.845094, "activity_10": 72.253402, "activity_20": 71.392695, "activity_30": 70.704087}, "trend_signal": 1, "fair_value": 63.48212, "relative_strength": 9.098842, "rate_of_change": 0.5746209732357008, "market_dynamics": 0.229164, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.464308, "high": 80.779493, "low": 76.032873, "close": 76.730339, "volume": 269903}, "trend_line": 69.964774, "activity_lines": {"activity_5": 75.288651, "activity_10": 73.221128, "activity_20": 71.960365, "activity_30": 71.163388}, "trend_signal": 1, "fair_value": 63.53775, "relative_strength": 6.908108, "rate_of_change": 0.5079774200015268, "market_dynamics": 0.749903, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.476241, "high": 77.592469, "low": 75.587281, "close": 75.984451, "volume": 278399}, "trend_line": 70.283829, "activity_lines": {"activity_5": 75.980075, "activity_10": 73.941163, "activity_20": 72.424211, "activity_30": 71.551755}, "trend_signal": 1, "fair_value": 63.583852, "relative_strength": 4.955332, "rate_of_change": 0.45602234061385183, "market_dynamics": 1.365768, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.623782, "high": 77.389059, "low": 75.906945, "close": 76.226616, "volume": 62803}, "trend_line": 70.594702, "activity_lines": {"activity_5": 76.35297, "activity_10": 74.593749, "activity_20": 72.872721, "activity_30": 71.93516}, "trend_signal": 1, "fair_value": 63.643317, "relative_strength": 6.137205, "rate_of_change": 0.44231084791922887, "market_dynamics": 1.385213, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.536607, "high": 77.476235, "low": 75.558233, "close": 76.07164, "volume": 47749}, "trend_line": 70.924269, "activity_lines": {"activity_5": 76.287974, "activity_10": 75.119737, "activity_20": 73.271972, "activity_30": 72.288511}, "trend_signal": 1, "fair_value": 63.694611, "relative_strength": 7.008413, "rate_of_change": 0.4668438149933649, "market_dynamics": 1.242939, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.168502, "high": 77.418117, "low": 75.684154, "close": 76.526901, "volume": 64082}, "trend_line": 71.226778, "activity_lines": {"activity_5": 76.286677, "activity_10": 75.630478, "activity_20": 73.686404, "activity_30": 72.649971}, "trend_signal": 1, "fair_value": 63.736393, "relative_strength": 5.307401, "rate_of_change": 0.4265239589568426, "market_dynamics": 1.046785, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.536606, "high": 76.536606, "low": 74.386113, "close": 74.870461, "volume": 46438}, "trend_line": 71.541019, "activity_lines": {"activity_5": 75.807501, "activity_10": 75.724411, "activity_20": 73.912735, "activity_30": 72.885047}, "trend_signal": 1, "fair_value": 63.770325, "relative_strength": 3.136061, "rate_of_change": 0.4411837918598674, "market_dynamics": 0.788328, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.403223, "high": 75.461355, "low": 74.114872, "close": 74.260178, "volume": 40621}, "trend_line": 71.771725, "activity_lines": {"activity_5": 75.248889, "activity_10": 75.603881, "activity_20": 74.059784, "activity_30": 73.060477}, "trend_signal": 1, "fair_value": 63.802492, "relative_strength": 0.990416, "rate_of_change": 0.32248072955180834, "market_dynamics": 0.532074, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.647651, "high": 75.132003, "low": 73.640199, "close": 74.298912, "volume": 59941}, "trend_line": 71.966493, "activity_lines": {"activity_5": 74.81814, "activity_10": 75.412856, "activity_20": 74.195378, "activity_30": 73.223521}, "trend_signal": 1, "fair_value": 63.8331, "relative_strength": 0.533632, "rate_of_change": 0.27137149065317334, "market_dynamics": 0.30956, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.558223, "high": 77.088752, "low": 74.608898, "close": 76.769081, "volume": 69255}, "trend_line": 72.237343, "activity_lines": {"activity_5": 75.339294, "activity_10": 75.600667, "activity_20": 74.554474, "activity_30": 73.533366}, "trend_signal": 1, "fair_value": 63.878242, "relative_strength": 3.949614, "rate_of_change": 0.3763557020904101, "market_dynamics": 0.196182, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.972517, "high": 78.861471, "low": 76.749721, "close": 77.592476, "volume": 58744}, "trend_line": 72.490904, "activity_lines": {"activity_5": 76.088417, "activity_10": 75.90149, "activity_20": 74.961094, "activity_30": 73.878858}, "trend_signal": 1, "fair_value": 63.941772, "relative_strength": 6.429072, "rate_of_change": 0.351010972261265, "market_dynamics": 0.264613, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.621528, "high": 78.028385, "low": 77.040315, "close": 77.282486, "volume": 59109}, "trend_line": 72.738824, "activity_lines": {"activity_5": 76.663172, "activity_10": 76.146832, "activity_20": 75.305094, "activity_30": 74.187993}, "trend_signal": 1, "fair_value": 64.003484, "relative_strength": 8.675642, "rate_of_change": 0.3420015289090525, "market_dynamics": 0.365465, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.418114, "high": 79.190828, "low": 77.330935, "close": 78.32869, "volume": 22437}, "trend_line": 73.08575, "activity_lines": {"activity_5": 77.42586, "activity_10": 76.572354, "activity_20": 75.716752, "activity_30": 74.548629}, "trend_signal": 1, "fair_value": 64.069925, "relative_strength": 7.252034, "rate_of_change": 0.47694749642915657, "market_dynamics": 0.496839, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.319003, "high": 78.681575, "low": 76.72065, "close": 77.573387, "volume": 20423}, "trend_line": 73.372148, "activity_lines": {"activity_5": 77.665546, "activity_10": 76.817925, "activity_20": 76.016115, "activity_30": 74.838154}, "trend_signal": 1, "fair_value": 64.129935, "relative_strength": 6.117671, "rate_of_change": 0.3918657193775685, "market_dynamics": 0.293039, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.573386, "high": 78.419106, "low": 76.047192, "close": 76.436028, "volume": 44367}, "trend_line": 73.581529, "activity_lines": {"activity_5": 77.307814, "activity_10": 76.832217, "activity_20": 76.174969, "activity_30": 75.035824}, "trend_signal": 1, "fair_value": 64.180274, "relative_strength": 3.796392, "rate_of_change": 0.2853685025004415, "market_dynamics": -0.038358, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.37769, "high": 77.067882, "low": 75.007055, "close": 76.192993, "volume": 40312}, "trend_line": 73.78281, "activity_lines": {"activity_5": 76.891274, "activity_10": 76.795696, "activity_20": 76.283269, "activity_30": 75.204305}, "trend_signal": 1, "fair_value": 64.226163, "relative_strength": 3.062413, "rate_of_change": 0.27354827051771985, "market_dynamics": -0.330679, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.805424, "high": 78.137202, "low": 76.795708, "close": 77.058167, "volume": 32905}, "trend_line": 74.003856, "activity_lines": {"activity_5": 76.856424, "activity_10": 76.92255, "activity_20": 76.445271, "activity_30": 75.415619}, "trend_signal": 1, "fair_value": 64.29041, "relative_strength": 2.809494, "rate_of_change": 0.2995901077771383, "market_dynamics": -0.593711, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.50407, "high": 79.663398, "low": 75.356995, "close": 79.371773, "volume": 45084}, "trend_line": 74.280254, "activity_lines": {"activity_5": 77.60773, "activity_10": 77.430283, "activity_20": 76.79009, "activity_30": 75.761936}, "trend_signal": 1, "fair_value": 64.362685, "relative_strength": 4.095377, "rate_of_change": 0.37349134888322627, "market_dynamics": -0.399583, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.7399, "high": 79.216215, "low": 76.056909, "close": 78.156639, "volume": 52424}, "trend_line": 74.491103, "activity_lines": {"activity_5": 77.884453, "activity_10": 77.624145, "activity_20": 76.974535, "activity_30": 76.012025}, "trend_signal": 1, "fair_value": 64.419291, "relative_strength": 2.59101, "rate_of_change": 0.28385605681961734, "market_dynamics": -0.204684, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.156648, "high": 79.313429, "low": 77.281754, "close": 78.681572, "volume": 38904}, "trend_line": 74.771122, "activity_lines": {"activity_5": 78.297271, "activity_10": 77.843309, "activity_20": 77.172194, "activity_30": 76.282378}, "trend_signal": 1, "fair_value": 64.484874, "relative_strength": 2.590475, "rate_of_change": 0.3759093216810201, "market_dynamics": 0.015741, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.739905, "high": 80.314702, "low": 78.739905, "close": 79.634216, "volume": 128144}, "trend_line": 75.07085, "activity_lines": {"activity_5": 78.877933, "activity_10": 78.200908, "activity_20": 77.441864, "activity_30": 76.596126}, "trend_signal": 1, "fair_value": 64.578447, "relative_strength": 6.84491, "rate_of_change": 0.4008606424282192, "market_dynamics": 0.451062, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.955024, "high": 80.67437, "low": 78.739903, "close": 78.895432, "volume": 68680}, "trend_line": 75.348488, "activity_lines": {"activity_5": 78.982919, "activity_10": 78.38706, "activity_20": 77.631681, "activity_30": 76.842873}, "trend_signal": 1, "fair_value": 64.684971, "relative_strength": 7.185346, "rate_of_change": 0.3698346295532957, "market_dynamics": 0.471957, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.711999, "high": 80.674368, "low": 77.991395, "close": 80.635483, "volume": 159298}, "trend_line": 75.707904, "activity_lines": {"activity_5": 79.545438, "activity_10": 78.860259, "activity_20": 77.976908, "activity_30": 77.18397}, "trend_signal": 1, "fair_value": 64.820054, "relative_strength": 12.215064, "rate_of_change": 0.4770049267610996, "market_dynamics": 0.793062, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.625767, "high": 80.635483, "low": 78.103176, "close": 79.245384, "volume": 57079}, "trend_line": 75.988964, "activity_lines": {"activity_5": 79.560343, "activity_10": 79.038771, "activity_20": 78.167596, "activity_30": 77.412194}, "trend_signal": 1, "fair_value": 64.938118, "relative_strength": 12.154089, "rate_of_change": 0.3712426116036663, "market_dynamics": 0.783706, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.245387, "high": 81.170147, "low": 79.245387, "close": 80.363312, "volume": 93175}, "trend_line": 76.311727, "activity_lines": {"activity_5": 79.875308, "activity_10": 79.390142, "activity_20": 78.450378, "activity_30": 77.69441}, "trend_signal": 1, "fair_value": 65.068678, "relative_strength": 11.332777, "rate_of_change": 0.42474983604199296, "market_dynamics": 0.656775, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.15916, "high": 81.092373, "low": 79.420368, "close": 79.614792, "volume": 67488}, "trend_line": 76.626658, "activity_lines": {"activity_5": 79.828651, "activity_10": 79.534014, "activity_20": 78.641437, "activity_30": 77.907511}, "trend_signal": 1, "fair_value": 65.19067, "relative_strength": 9.246996, "rate_of_change": 0.4126901753907383, "market_dynamics": 0.565381, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.739897, "high": 79.855933, "low": 76.106144, "close": 77.8106, "volume": 188834}, "trend_line": 76.914419, "activity_lines": {"activity_5": 79.18189, "activity_10": 79.287636, "activity_20": 78.645963, "activity_30": 77.983894}, "trend_signal": 1, "fair_value": 65.304732, "relative_strength": 10.765342, "rate_of_change": 0.3755364092741576, "market_dynamics": 0.06441, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.430746, "high": 77.440488, "low": 72.142077, "close": 75.482803, "volume": 157081}, "trend_line": 77.097323, "activity_lines": {"activity_5": 77.83152, "activity_10": 78.604342, "activity_20": 78.414794, "activity_30": 77.891532}, "trend_signal": 1, "fair_value": 65.404442, "relative_strength": 7.477839, "rate_of_change": 0.23780196532461323, "market_dynamics": -0.191612, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.463319, "high": 77.372311, "low": 73.564079, "close": 74.839973, "volume": 49207}, "trend_line": 77.244217, "activity_lines": {"activity_5": 76.610385, "activity_10": 77.874879, "activity_20": 78.116581, "activity_30": 77.745897}, "trend_signal": 0, "fair_value": 65.507986, "relative_strength": 4.00919, "rate_of_change": 0.19053061025219148, "market_dynamics": -0.703329, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.012109, "high": 76.710015, "low": 73.544607, "close": 76.37886, "volume": 32292}, "trend_line": 77.298485, "activity_lines": {"activity_5": 76.195906, "activity_10": 77.485516, "activity_20": 77.962352, "activity_30": 77.690067}, "trend_signal": 0, "fair_value": 65.610314, "relative_strength": 4.010169, "rate_of_change": 0.07025509754341004, "market_dynamics": -1.051033, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.456771, "high": 79.417651, "low": 75.969791, "close": 78.862488, "volume": 51694}, "trend_line": 77.339204, "activity_lines": {"activity_5": 76.874934, "activity_10": 77.589589, "activity_20": 78.046517, "activity_30": 77.790971}, "trend_signal": 0, "fair_value": 65.741121, "relative_strength": 3.745254, "rate_of_change": 0.052677617161572744, "market_dynamics": -1.098852, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.852746, "high": 79.466341, "low": 78.015133, "close": 79.067017, "volume": 60163}, "trend_line": 77.417094, "activity_lines": {"activity_5": 77.672291, "activity_10": 77.74488, "activity_20": 78.144114, "activity_30": 77.902442}, "trend_signal": 1, "fair_value": 65.870909, "relative_strength": 3.938345, "rate_of_change": 0.10071218214246255, "market_dynamics": -1.067179, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.583222, "high": 81.813618, "low": 79.534528, "close": 81.433769, "volume": 75369}, "trend_line": 77.598738, "activity_lines": {"activity_5": 79.174805, "activity_10": 78.327371, "activity_20": 78.458617, "activity_30": 78.161583}, "trend_signal": 1, "fair_value": 66.011607, "relative_strength": 5.429841, "rate_of_change": 0.23463035179283723, "market_dynamics": -0.695288, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.794138, "high": 81.813614, "low": 80.790942, "close": 81.131851, "volume": 40881}, "trend_line": 77.762245, "activity_lines": {"activity_5": 80.179948, "activity_10": 78.840453, "activity_20": 78.729581, "activity_30": 78.389526}, "trend_signal": 1, "fair_value": 66.156905, "relative_strength": 4.678183, "rate_of_change": 0.21070832363278336, "market_dynamics": -0.391265, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.131846, "high": 81.755184, "low": 80.070213, "close": 80.537712, "volume": 40511}, "trend_line": 77.911115, "activity_lines": {"activity_5": 80.567586, "activity_10": 79.21121, "activity_20": 78.927014, "activity_30": 78.568588}, "trend_signal": 1, "fair_value": 66.289642, "relative_strength": 2.846804, "rate_of_change": 0.1914425181526103, "market_dynamics": -0.235214, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.157871, "high": 81.618835, "low": 79.096238, "close": 81.618835, "volume": 40633}, "trend_line": 78.080846, "activity_lines": {"activity_5": 81.038342, "activity_10": 79.775365, "activity_20": 79.207881, "activity_30": 78.807796}, "trend_signal": 1, "fair_value": 66.424366, "relative_strength": 3.063459, "rate_of_change": 0.21785209979346176, "market_dynamics": 0.033446, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.813622, "high": 84.102438, "low": 81.813622, "close": 82.40773, "volume": 70783}, "trend_line": 78.332088, "activity_lines": {"activity_5": 81.588306, "activity_10": 80.446517, "activity_20": 79.538042, "activity_30": 79.086949}, "trend_signal": 1, "fair_value": 66.577445, "relative_strength": 3.554006, "rate_of_change": 0.32177161605037535, "market_dynamics": 0.154077, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.573315, "high": 83.53755, "low": 81.648048, "close": 82.076584, "volume": 55299}, "trend_line": 78.592635, "activity_lines": {"activity_5": 81.805175, "activity_10": 80.973877, "activity_20": 79.811192, "activity_30": 79.32853}, "trend_signal": 1, "fair_value": 66.71695, "relative_strength": 3.506784, "rate_of_change": 0.3326184794154888, "market_dynamics": 0.326032, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.988933, "high": 84.735527, "low": 81.823359, "close": 84.336197, "volume": 56263}, "trend_line": 78.927211, "activity_lines": {"activity_5": 82.732393, "activity_10": 81.792189, "activity_20": 80.286663, "activity_30": 79.699082}, "trend_signal": 1, "fair_value": 66.873525, "relative_strength": 6.06425, "rate_of_change": 0.4257091011136074, "market_dynamics": 0.61858, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.725781, "high": 86.081799, "low": 82.958368, "close": 84.726257, "volume": 57748}, "trend_line": 79.19245, "activity_lines": {"activity_5": 83.576008, "activity_10": 82.508762, "activity_20": 80.769856, "activity_30": 80.073214}, "trend_signal": 1, "fair_value": 67.024703, "relative_strength": 5.289819, "rate_of_change": 0.3360552040791027, "market_dynamics": 0.819638, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.993413, "high": 85.784967, "low": 84.746052, "close": 85.339722, "volume": 52027}, "trend_line": 79.450692, "activity_lines": {"activity_5": 84.344875, "activity_10": 83.185104, "activity_20": 81.28269, "activity_30": 80.469812}, "trend_signal": 1, "fair_value": 67.189976, "relative_strength": 6.134167, "rate_of_change": 0.32609421731492066, "market_dynamics": 0.964781, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.023101, "high": 88.120059, "low": 84.785636, "close": 87.744072, "volume": 43611}, "trend_line": 79.799411, "activity_lines": {"activity_5": 85.667133, "activity_10": 84.180832, "activity_20": 81.99734, "activity_30": 81.004869}, "trend_signal": 1, "fair_value": 67.371346, "relative_strength": 6.654168, "rate_of_change": 0.43891247668428446, "market_dynamics": 1.142965, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.793547, "high": 88.308051, "low": 87.071243, "close": 87.130615, "volume": 90836}, "trend_line": 80.092809, "activity_lines": {"activity_5": 86.429149, "activity_10": 84.907258, "activity_20": 82.61143, "activity_30": 81.47785}, "trend_signal": 1, "fair_value": 67.554722, "relative_strength": 6.763852, "rate_of_change": 0.3676693804168507, "market_dynamics": 1.344183, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.655022, "high": 88.575209, "low": 86.922829, "close": 86.922829, "volume": 106439}, "trend_line": 80.404457, "activity_lines": {"activity_5": 86.784968, "activity_10": 85.492325, "activity_20": 83.174802, "activity_30": 81.918497}, "trend_signal": 1, "fair_value": 67.730885, "relative_strength": 6.319559, "rate_of_change": 0.38910859026057015, "market_dynamics": 1.529876, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.596311, "high": 88.199216, "low": 86.309378, "close": 87.328506, "volume": 65020}, "trend_line": 80.767539, "activity_lines": {"activity_5": 87.10357, "activity_10": 86.045862, "activity_20": 83.74025, "activity_30": 82.365209}, "trend_signal": 1, "fair_value": 67.915186, "relative_strength": 4.856291, "rate_of_change": 0.45156949446223577, "market_dynamics": 1.596651, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.941966, "high": 89.544872, "low": 87.457139, "close": 88.545517, "volume": 144212}, "trend_line": 81.17929, "activity_lines": {"activity_5": 87.65436, "activity_10": 86.697204, "activity_20": 84.388436, "activity_30": 82.867014}, "trend_signal": 1, "fair_value": 68.099239, "relative_strength": 4.536179, "rate_of_change": 0.5097976304564577, "market_dynamics": 1.749723, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.693947, "high": 90.029694, "low": 88.595004, "close": 89.495392, "volume": 89774}, "trend_line": 81.593864, "activity_lines": {"activity_5": 88.308055, "activity_10": 87.395311, "activity_20": 85.084559, "activity_30": 83.403537}, "trend_signal": 1, "fair_value": 68.291493, "relative_strength": 5.068491, "rate_of_change": 0.510689364245489, "market_dynamics": 1.727625, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.851587, "high": 90.821247, "low": 88.16953, "close": 88.426788, "volume": 54823}, "trend_line": 81.895698, "activity_lines": {"activity_5": 88.488793, "activity_10": 87.77026, "activity_20": 85.623269, "activity_30": 83.844371}, "trend_signal": 1, "fair_value": 68.481921, "relative_strength": 3.500027, "rate_of_change": 0.3699224245587873, "market_dynamics": 1.557913, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.298159, "high": 89.198565, "low": 88.14974, "close": 88.792885, "volume": 50450}, "trend_line": 82.25024, "activity_lines": {"activity_5": 88.705153, "activity_10": 88.096314, "activity_20": 86.135207, "activity_30": 84.289351}, "trend_signal": 1, "fair_value": 68.676067, "relative_strength": 4.830891, "rate_of_change": 0.4329189550347434, "market_dynamics": 1.498559, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.089719, "high": 91.474281, "low": 89.079823, "close": 91.474281, "volume": 41292}, "trend_line": 82.676663, "activity_lines": {"activity_5": 89.690641, "activity_10": 88.828863, "activity_20": 86.836074, "activity_30": 84.88445}, "trend_signal": 1, "fair_value": 68.890997, "relative_strength": 7.709509, "rate_of_change": 0.5184459036228949, "market_dynamics": 1.371138, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.345664, "high": 93.581804, "low": 91.236824, "close": 92.849609, "volume": 46302}, "trend_line": 83.117177, "activity_lines": {"activity_5": 90.858186, "activity_10": 89.688781, "activity_20": 87.596041, "activity_30": 85.540769}, "trend_signal": 1, "fair_value": 69.123936, "relative_strength": 10.025408, "rate_of_change": 0.5328154088657318, "market_dynamics": 1.327775, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.49275, "high": 93.562014, "low": 92.315319, "close": 92.46373, "volume": 45439}, "trend_line": 83.569453, "activity_lines": {"activity_5": 91.610166, "activity_10": 90.341996, "activity_20": 88.252653, "activity_30": 86.143773}, "trend_signal": 1, "fair_value": 69.364792, "relative_strength": 9.081508, "rate_of_change": 0.5441426385306586, "market_dynamics": 1.411278, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.671518, "high": 95.244251, "low": 92.513206, "close": 94.835609, "volume": 46985}, "trend_line": 84.042791, "activity_lines": {"activity_5": 92.954883, "activity_10": 91.340649, "activity_20": 89.071364, "activity_30": 86.870621}, "trend_signal": 1, "fair_value": 69.605935, "relative_strength": 9.170484, "rate_of_change": 0.5664007397535537, "market_dynamics": 1.476426, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.443602, "high": 96.679498, "low": 94.686111, "close": 95.015015, "volume": 87913}, "trend_line": 84.568445, "activity_lines": {"activity_5": 93.932147, "activity_10": 92.231831, "activity_20": 89.843342, "activity_30": 87.578507}, "trend_signal": 1, "fair_value": 69.855703, "relative_strength": 9.456715, "rate_of_change": 0.625459951704844, "market_dynamics": 1.531717, "expectation": {"probability": 55.1972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.686109, "high": 96.819037, "low": 93.290733, "close": 96.151253, "volume": 64899}, "trend_line": 85.09471, "activity_lines": {"activity_5": 94.873348, "activity_10": 93.182471, "activity_20": 90.657424, "activity_30": 88.325785}, "trend_signal": 1, "fair_value": 70.11716, "relative_strength": 9.979215, "rate_of_change": 0.6222947578142288, "market_dynamics": 1.522364, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.460223, "high": 98.005102, "low": 95.931975, "close": 97.028336, "volume": 40046}, "trend_line": 85.675161, "activity_lines": {"activity_5": 95.795112, "activity_10": 94.132167, "activity_20": 91.480688, "activity_30": 89.095696}, "trend_signal": 1, "fair_value": 70.400523, "relative_strength": 10.368667, "rate_of_change": 0.6821234833516636, "market_dynamics": 1.482232, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.902129, "high": 99.131366, "low": 97.686165, "close": 98.164566, "volume": 93351}, "trend_line": 86.353627, "activity_lines": {"activity_5": 96.817038, "activity_10": 95.134217, "activity_20": 92.338785, "activity_30": 89.901464}, "trend_signal": 1, "fair_value": 70.672741, "relative_strength": 13.009602, "rate_of_change": 0.7919051357253946, "market_dynamics": 1.567108, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.164574, "high": 98.672886, "low": 96.081485, "close": 97.277512, "volume": 105759}, "trend_line": 87.080117, "activity_lines": {"activity_5": 97.163224, "activity_10": 95.817364, "activity_20": 93.037368, "activity_30": 90.606231}, "trend_signal": 1, "fair_value": 70.932087, "relative_strength": 13.006344, "rate_of_change": 0.8412964518560387, "market_dynamics": 1.593169, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.666226, "high": 99.619745, "low": 96.948601, "close": 96.948601, "volume": 59209}, "trend_line": 87.817071, "activity_lines": {"activity_5": 97.236978, "activity_10": 96.279786, "activity_20": 93.632241, "activity_30": 91.242907}, "trend_signal": 1, "fair_value": 71.184051, "relative_strength": 13.898733, "rate_of_change": 0.8462942235137296, "market_dynamics": 1.562724, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.878829, "high": 97.646289, "low": 94.696071, "close": 94.83062, "volume": 61525}, "trend_line": 88.43213, "activity_lines": {"activity_5": 96.475834, "activity_10": 96.208835, "activity_20": 93.965342, "activity_30": 91.695394}, "trend_signal": 1, "fair_value": 71.427363, "relative_strength": 13.759059, "rate_of_change": 0.7003866025092118, "market_dynamics": 1.285569, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.885435, "high": 96.619699, "low": 94.237589, "close": 95.702736, "volume": 42966}, "trend_line": 88.993472, "activity_lines": {"activity_5": 96.093437, "activity_10": 96.235426, "activity_20": 94.333386, "activity_30": 92.164466}, "trend_signal": 1, "fair_value": 71.662185, "relative_strength": 11.672404, "rate_of_change": 0.634771547400245, "market_dynamics": 0.753424, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.091446, "high": 96.629655, "low": 93.888747, "close": 94.835609, "volume": 26880}, "trend_line": 89.519091, "activity_lines": {"activity_5": 95.510371, "activity_10": 96.052482, "activity_20": 94.569499, "activity_30": 92.541378}, "trend_signal": 1, "fair_value": 71.885362, "relative_strength": 10.000936, "rate_of_change": 0.5906264675233776, "market_dynamics": 0.112662, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.084788, "high": 95.423657, "low": 94.038251, "close": 94.327293, "volume": 28882}, "trend_line": 89.948875, "activity_lines": {"activity_5": 94.979797, "activity_10": 95.733993, "activity_20": 94.723432, "activity_30": 92.851584}, "trend_signal": 1, "fair_value": 72.106556, "relative_strength": 8.311201, "rate_of_change": 0.48010317709771866, "market_dynamics": -0.489568, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.277459, "high": 94.327297, "low": 92.413637, "close": 93.699379, "volume": 39350}, "trend_line": 90.367793, "activity_lines": {"activity_5": 94.436599, "activity_10": 95.310579, "activity_20": 94.783293, "activity_30": 93.093552}, "trend_signal": 1, "fair_value": 72.325522, "relative_strength": 8.269531, "rate_of_change": 0.46572900439277864, "market_dynamics": -0.818192, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.755873, "high": 95.423657, "low": 93.789079, "close": 94.347237, "volume": 20136}, "trend_line": 90.828111, "activity_lines": {"activity_5": 94.325969, "activity_10": 95.028878, "activity_20": 94.872586, "activity_30": 93.350291}, "trend_signal": 1, "fair_value": 72.549046, "relative_strength": 6.996574, "rate_of_change": 0.5093828063279148, "market_dynamics": -1.008045, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.407031, "high": 96.849648, "low": 94.397062, "close": 96.849648, "volume": 20993}, "trend_line": 91.335804, "activity_lines": {"activity_5": 95.081701, "activity_10": 95.234962, "activity_20": 95.166781, "activity_30": 93.738777}, "trend_signal": 1, "fair_value": 72.776477, "relative_strength": 9.917761, "rate_of_change": 0.5589602100169065, "market_dynamics": -1.003458, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.698941, "high": 99.477462, "low": 97.49911, "close": 98.738083, "volume": 50496}, "trend_line": 91.880149, "activity_lines": {"activity_5": 96.390451, "activity_10": 95.787646, "activity_20": 95.601284, "activity_30": 94.216343}, "trend_signal": 1, "fair_value": 73.014794, "relative_strength": 11.740359, "rate_of_change": 0.5959820532154149, "market_dynamics": -0.830262, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.037836, "high": 101.505779, "low": 98.927926, "close": 100.986214, "volume": 45910}, "trend_line": 92.51047, "activity_lines": {"activity_5": 98.188413, "activity_10": 96.738654, "activity_20": 96.205882, "activity_30": 94.803831}, "trend_signal": 1, "fair_value": 73.261419, "relative_strength": 11.436359, "rate_of_change": 0.6860252261889508, "market_dynamics": -0.535519, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.966231, "high": 101.295952, "low": 98.61818, "close": 98.818016, "volume": 55598}, "trend_line": 92.993198, "activity_lines": {"activity_5": 98.819715, "activity_10": 97.228013, "activity_20": 96.544177, "activity_30": 95.21077}, "trend_signal": 1, "fair_value": 73.49339, "relative_strength": 9.172518, "rate_of_change": 0.5218090449654063, "market_dynamics": -0.328344, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.907111, "high": 100.416687, "low": 98.108607, "close": 98.818016, "volume": 59262}, "trend_line": 93.462923, "activity_lines": {"activity_5": 99.109773, "activity_10": 97.683382, "activity_20": 96.834734, "activity_30": 95.586565}, "trend_signal": 1, "fair_value": 73.730883, "relative_strength": 8.685428, "rate_of_change": 0.5051175893531448, "market_dynamics": -0.192515, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.887128, "high": 99.887128, "low": 96.220173, "close": 97.68895, "volume": 59314}, "trend_line": 93.874564, "activity_lines": {"activity_5": 98.725425, "activity_10": 97.860969, "activity_20": 96.982791, "activity_30": 95.859211}, "trend_signal": 1, "fair_value": 73.962648, "relative_strength": 9.005236, "rate_of_change": 0.4404324054791257, "market_dynamics": -0.206758, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.018675, "high": 100.916276, "low": 97.918759, "close": 99.427513, "volume": 56479}, "trend_line": 94.264012, "activity_lines": {"activity_5": 98.864644, "activity_10": 98.318545, "activity_20": 97.273381, "activity_30": 96.217466}, "trend_signal": 1, "fair_value": 74.207186, "relative_strength": 7.953425, "rate_of_change": 0.41485998273183705, "market_dynamics": -0.227076, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.99621, "high": 100.99621, "low": 99.187705, "close": 100.81636, "volume": 62393}, "trend_line": 94.720203, "activity_lines": {"activity_5": 99.42085, "activity_10": 98.94515, "activity_20": 97.663081, "activity_30": 96.640198}, "trend_signal": 1, "fair_value": 74.470158, "relative_strength": 7.187141, "rate_of_change": 0.48395033302847756, "market_dynamics": -0.025476, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.425852, "high": 104.203549, "low": 100.926267, "close": 102.115273, "volume": 61204}, "trend_line": 95.226618, "activity_lines": {"activity_5": 100.421351, "activity_10": 99.689937, "activity_20": 98.148007, "activity_30": 97.1173}, "trend_signal": 1, "fair_value": 74.733843, "relative_strength": 6.897604, "rate_of_change": 0.5346430687020424, "market_dynamics": 0.293786, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.915448, "high": 102.215202, "low": 94.761377, "close": 96.649818, "volume": 81224}, "trend_line": 95.537329, "activity_lines": {"activity_5": 99.380216, "activity_10": 99.287989, "activity_20": 98.078603, "activity_30": 97.209119}, "trend_signal": 1, "fair_value": 74.968188, "relative_strength": 4.999017, "rate_of_change": 0.3262858710366021, "market_dynamics": 0.317742, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.280946, "high": 97.918757, "low": 92.83298, "close": 94.851303, "volume": 74915}, "trend_line": 95.747522, "activity_lines": {"activity_5": 97.884123, "activity_10": 98.517174, "activity_20": 97.835538, "activity_30": 97.164859}, "trend_signal": 1, "fair_value": 75.191934, "relative_strength": 5.679142, "rate_of_change": 0.22001138424123604, "market_dynamics": 0.093818, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.620667, "high": 97.31926, "low": 94.821335, "close": 94.821335, "volume": 53728}, "trend_line": 95.925053, "activity_lines": {"activity_5": 96.567216, "activity_10": 97.777243, "activity_20": 97.599985, "activity_30": 97.105105}, "trend_signal": 1, "fair_value": 75.405783, "relative_strength": 7.788576, "rate_of_change": 0.18541576459806644, "market_dynamics": -0.314814, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.42166, "high": 96.579877, "low": 92.033642, "close": 94.921249, "volume": 78441}, "trend_line": 96.141535, "activity_lines": {"activity_5": 95.590694, "activity_10": 97.126692, "activity_20": 97.389868, "activity_30": 97.040344}, "trend_signal": 0, "fair_value": 75.616726, "relative_strength": 6.558448, "rate_of_change": 0.22567826988847134, "market_dynamics": -0.773294, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.921249, "high": 95.790001, "low": 92.343385, "close": 93.849998, "volume": 88634}, "trend_line": 96.310105, "activity_lines": {"activity_5": 94.650094, "activity_10": 96.39164, "activity_20": 97.088948, "activity_30": 96.892503}, "trend_signal": 0, "fair_value": 75.823001, "relative_strength": 4.42787, "rate_of_change": 0.1753352492239575, "market_dynamics": -0.911612, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 99.709999, "low": 94.839996, "close": 99.32, "volume": 41822}, "trend_line": 96.571629, "activity_lines": {"activity_5": 96.083847, "activity_10": 96.741461, "activity_20": 97.323735, "activity_30": 97.086689}, "trend_signal": 0, "fair_value": 76.062595, "relative_strength": 5.579132, "rate_of_change": 0.2715436765436073, "market_dynamics": -0.891628, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 101.110001, "low": 97.099998, "close": 100.150002, "volume": 59245}, "trend_line": 96.814976, "activity_lines": {"activity_5": 97.616256, "activity_10": 97.233065, "activity_20": 97.616192, "activity_30": 97.317552}, "trend_signal": 1, "fair_value": 76.311755, "relative_strength": 6.308515, "rate_of_change": 0.2519860154787282, "market_dynamics": -0.751521, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.75, "high": 102.900002, "low": 100.75, "close": 102.360001, "volume": 45675}, "trend_line": 97.144852, "activity_lines": {"activity_5": 99.532084, "activity_10": 98.081741, "activity_20": 98.097948, "activity_30": 97.675296}, "trend_signal": 1, "fair_value": 76.572756, "relative_strength": 10.222393, "rate_of_change": 0.3407282774103034, "market_dynamics": -0.608868, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.53105, "high": 103.665859, "low": 101.525649, "close": 102.600731, "volume": 95263}, "trend_line": 97.403689, "activity_lines": {"activity_5": 101.025578, "activity_10": 98.920868, "activity_20": 98.5668, "activity_30": 98.027288}, "trend_signal": 1, "fair_value": 76.83908, "relative_strength": 10.75988, "rate_of_change": 0.2664443814274376, "market_dynamics": -0.203811, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.789871, "high": 108.722733, "low": 102.730139, "close": 107.687469, "volume": 59339}, "trend_line": 97.826104, "activity_lines": {"activity_5": 103.702685, "activity_10": 100.652413, "activity_20": 99.480706, "activity_30": 98.690758}, "trend_signal": 1, "fair_value": 77.141095, "relative_strength": 15.489971, "rate_of_change": 0.43367453978052195, "market_dynamics": 0.26213, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.573414, "high": 109.529042, "low": 105.417852, "close": 106.124619, "volume": 249479}, "trend_line": 98.15855, "activity_lines": {"activity_5": 104.936345, "activity_10": 101.998491, "activity_20": 100.179159, "activity_30": 99.226146}, "trend_signal": 1, "fair_value": 77.428031, "relative_strength": 14.786918, "rate_of_change": 0.33983362968232333, "market_dynamics": 0.759984, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.512842, "high": 108.314597, "low": 104.273081, "close": 108.055786, "volume": 90279}, "trend_line": 98.526131, "activity_lines": {"activity_5": 106.360085, "activity_10": 103.523421, "activity_20": 101.00545, "activity_30": 99.864677}, "trend_signal": 1, "fair_value": 77.723682, "relative_strength": 15.943722, "rate_of_change": 0.37447680309051146, "market_dynamics": 1.109248, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.573412, "high": 112.714479, "low": 108.573412, "close": 112.326248, "volume": 70036}, "trend_line": 98.998187, "activity_lines": {"activity_5": 108.680261, "activity_10": 105.584717, "activity_20": 102.18509, "activity_30": 100.755007}, "trend_signal": 1, "fair_value": 78.047754, "relative_strength": 18.791198, "rate_of_change": 0.47911756526803523, "market_dynamics": 1.235946, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.441147, "high": 113.441147, "low": 110.424944, "close": 110.663849, "volume": 23073}, "trend_line": 99.444399, "activity_lines": {"activity_5": 109.781887, "activity_10": 107.025488, "activity_20": 103.141699, "activity_30": 101.507631}, "trend_signal": 1, "fair_value": 78.361053, "relative_strength": 17.800548, "rate_of_change": 0.45072744615010246, "market_dynamics": 1.176316, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.45026, "high": 112.754293, "low": 110.693718, "close": 110.693718, "volume": 14987}, "trend_line": 99.902569, "activity_lines": {"activity_5": 110.355928, "activity_10": 108.18546, "activity_20": 104.05507, "activity_30": 102.233393}, "trend_signal": 1, "fair_value": 78.674312, "relative_strength": 14.84345, "rate_of_change": 0.46072981948434877, "market_dynamics": 1.04403, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.622148, "high": 119.040215, "low": 116.063963, "close": 116.611437, "volume": 17931}, "trend_line": 100.628596, "activity_lines": {"activity_5": 112.702126, "activity_10": 110.115132, "activity_20": 105.475482, "activity_30": 103.311385}, "trend_signal": 1, "fair_value": 79.031845, "relative_strength": 19.895135, "rate_of_change": 0.7267350652414174, "market_dynamics": 1.060208, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.47208, "high": 119.060125, "low": 111.942994, "close": 112.311296, "volume": 107719}, "trend_line": 101.182215, "activity_lines": {"activity_5": 112.915822, "activity_10": 110.94857, "activity_20": 106.401626, "activity_30": 104.065107}, "trend_signal": 1, "fair_value": 79.356345, "relative_strength": 15.735934, "rate_of_change": 0.5501607117722258, "market_dynamics": 1.039385, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.073162, "high": 116.113731, "low": 110.410004, "close": 114.050003, "volume": 70474}, "trend_line": 101.822695, "activity_lines": {"activity_5": 113.425386, "activity_10": 111.877022, "activity_20": 107.423731, "activity_30": 104.895287}, "trend_signal": 1, "fair_value": 79.694662, "relative_strength": 15.848906, "rate_of_change": 0.6329966190204441, "market_dynamics": 1.111847, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.269997, "high": 116.269997, "low": 109.970001, "close": 112.440002, "volume": 456994}, "trend_line": 102.426452, "activity_lines": {"activity_5": 113.283367, "activity_10": 112.300202, "activity_20": 108.222872, "activity_30": 105.580275}, "trend_signal": 1, "fair_value": 80.019032, "relative_strength": 14.154935, "rate_of_change": 0.5929493419909989, "market_dynamics": 1.229978, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.410004, "high": 112.410004, "low": 104.459999, "close": 104.57, "volume": 138357}, "trend_line": 102.788806, "activity_lines": {"activity_5": 110.399603, "activity_10": 111.113576, "activity_20": 108.217138, "activity_30": 105.718568}, "trend_signal": 1, "fair_value": 80.29149, "relative_strength": 5.936949, "rate_of_change": 0.35376994216298374, "market_dynamics": 0.846704, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.360001, "high": 110.199997, "low": 105.760002, "close": 106.879997, "volume": 72557}, "trend_line": 103.206564, "activity_lines": {"activity_5": 108.694086, "activity_10": 110.40363, "activity_20": 108.419714, "activity_30": 105.982516}, "trend_signal": 1, "fair_value": 80.562958, "relative_strength": 8.183309, "rate_of_change": 0.4064236333283279, "market_dynamics": 0.432202, "expectation": {"probability": 55.9016, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [65.352418, 64.3484, 63.572571, 62.340363, 62.824121, 63.618207, 62.979287, 63.463025, 62.376876, 62.465706, 62.561018, 63.889512, 61.747077, 61.204453, 61.887413, 62.91653, 63.234614, 62.991391, 62.111942, 61.962269, 62.299054, 61.2793, 62.464775, 62.305369, 61.967772, 61.892745, 62.446026, 62.361633, 65.081164, 64.987396, 65.475027, 65.643815, 65.418739, 66.122091, 66.581589, 67.104396, 66.635129, 67.245177, 65.959385, 67.357793, 68.568482, 68.840662, 70.370455, 69.77918, 67.949062, 69.591465, 70.201522, 69.976271, 70.890808, 71.041808, 71.954802, 70.280998, 70.642372, 69.653309, 70.223924, 70.975232, 70.395111, 70.119322, 68.901995, 70.071761, 70.737467, 74.864935, 78.464308, 77.476241, 76.623782, 76.536607, 76.168502, 76.536606, 75.403223, 74.647651, 75.558223, 76.972517, 77.621528, 77.418114, 78.319003, 77.573386, 76.37769, 76.805424, 76.50407, 78.7399, 78.156648, 78.739905, 79.955024, 79.711999, 80.625767, 79.245387, 80.15916, 78.739897, 77.430746, 75.463319, 74.012109, 76.456771, 78.852746, 79.583222, 81.794138, 81.131846, 80.157871, 81.813622, 82.573315, 81.988933, 84.725781, 84.993413, 85.023101, 87.793547, 87.655022, 86.596311, 87.941966, 88.693947, 89.851587, 88.298159, 89.089719, 91.345664, 93.49275, 92.671518, 95.443602, 94.686109, 96.460223, 98.902129, 98.164574, 97.666226, 96.878829, 94.885435, 96.091446, 95.084788, 94.277459, 94.755873, 94.407031, 97.698941, 99.037836, 100.966231, 99.907111, 99.887128, 98.018675, 100.99621, 101.425852, 101.915448, 95.280946, 95.620667, 94.42166, 94.921249, 96.0, 98.0, 101.75, 102.53105, 102.789871, 108.573414, 106.512842, 108.573412, 113.441147, 111.45026, 118.622148, 116.47208, 114.073162, 116.269997, 112.410004, 106.360001], "highs": [65.872681, 64.804765, 63.572571, 62.979297, 63.819006, 64.549205, 63.791645, 63.627319, 62.522925, 63.122355, 64.460222, 64.085979, 62.23357, 61.831287, 63.243965, 63.926936, 63.618189, 63.141077, 62.355208, 62.785564, 62.401966, 62.682648, 63.252497, 62.436655, 62.361624, 62.446037, 62.7555, 64.978016, 65.090538, 65.859525, 65.906388, 66.394041, 67.050484, 66.787897, 67.05048, 67.99599, 68.014757, 67.245177, 67.395329, 68.840655, 69.018976, 70.135824, 70.370455, 70.201522, 69.44131, 70.529988, 71.252668, 70.492462, 71.317599, 71.907238, 72.087935, 71.079858, 72.506393, 70.185885, 71.032308, 71.327118, 70.547279, 70.166869, 70.033716, 70.775514, 75.207313, 77.979957, 80.779493, 77.592469, 77.389059, 77.476235, 77.418117, 76.536606, 75.461355, 75.132003, 77.088752, 78.861471, 78.028385, 79.190828, 78.681575, 78.419106, 77.067882, 78.137202, 79.663398, 79.216215, 79.313429, 80.314702, 80.67437, 80.674368, 80.635483, 81.170147, 81.092373, 79.855933, 77.440488, 77.372311, 76.710015, 79.417651, 79.466341, 81.813618, 81.813614, 81.755184, 81.618835, 84.102438, 83.53755, 84.735527, 86.081799, 85.784967, 88.120059, 88.308051, 88.575209, 88.199216, 89.544872, 90.029694, 90.821247, 89.198565, 91.474281, 93.581804, 93.562014, 95.244251, 96.679498, 96.819037, 98.005102, 99.131366, 98.672886, 99.619745, 97.646289, 96.619699, 96.629655, 95.423657, 94.327297, 95.423657, 96.849648, 99.477462, 101.505779, 101.295952, 100.416687, 99.887128, 100.916276, 100.99621, 104.203549, 102.215202, 97.918757, 97.31926, 96.579877, 95.790001, 99.709999, 101.110001, 102.900002, 103.665859, 108.722733, 109.529042, 108.314597, 112.714479, 113.441147, 112.754293, 119.040215, 119.060125, 116.113731, 116.269997, 112.410004, 110.199997], "lows": [64.238863, 63.426527, 62.239971, 61.810988, 62.705462, 63.09794, 62.906266, 61.601041, 61.427632, 61.476974, 61.756434, 61.77515, 60.811515, 60.811516, 61.887413, 62.551661, 62.785542, 61.747087, 61.007994, 61.288663, 60.989274, 61.223169, 61.883369, 61.339461, 60.701785, 60.908085, 61.489507, 62.361633, 62.830518, 64.368442, 65.193689, 65.578168, 65.418739, 66.009552, 66.394045, 66.025084, 66.316036, 65.236738, 65.668445, 67.292097, 68.052299, 68.662347, 69.450705, 67.873985, 67.526717, 68.990821, 69.826105, 68.803113, 68.793558, 70.585318, 70.252469, 69.653316, 70.185895, 66.980922, 68.9971, 69.881567, 68.949544, 68.60718, 68.483548, 69.520161, 70.566282, 73.580617, 76.032873, 75.587281, 75.906945, 75.558233, 75.684154, 74.386113, 74.114872, 73.640199, 74.608898, 76.749721, 77.040315, 77.330935, 76.72065, 76.047192, 75.007055, 76.795708, 75.356995, 76.056909, 77.281754, 78.739905, 78.739903, 77.991395, 78.103176, 79.245387, 79.420368, 76.106144, 72.142077, 73.564079, 73.544607, 75.969791, 78.015133, 79.534528, 80.790942, 80.070213, 79.096238, 81.813622, 81.648048, 81.823359, 82.958368, 84.746052, 84.785636, 87.071243, 86.922829, 86.309378, 87.457139, 88.595004, 88.16953, 88.14974, 89.079823, 91.236824, 92.315319, 92.513206, 94.686111, 93.290733, 95.931975, 97.686165, 96.081485, 96.948601, 94.696071, 94.237589, 93.888747, 94.038251, 92.413637, 93.789079, 94.397062, 97.49911, 98.927926, 98.61818, 98.108607, 96.220173, 97.918759, 99.187705, 100.926267, 94.761377, 92.83298, 94.821335, 92.033642, 92.343385, 94.839996, 97.099998, 100.75, 101.525649, 102.730139, 105.417852, 104.273081, 108.573412, 110.424944, 110.693718, 116.063963, 111.942994, 110.410004, 109.970001, 104.459999, 105.760002], "closes": [64.457932, 63.846394, 62.659843, 62.778484, 63.417408, 63.225723, 63.618221, 62.39513, 61.70145, 62.59845, 63.926952, 62.242931, 61.195099, 61.831287, 62.748123, 63.234627, 62.879105, 62.242931, 61.96225, 62.682652, 61.223171, 62.308422, 62.446022, 61.920864, 61.358208, 62.361641, 62.389767, 64.574753, 65.090538, 65.475037, 65.596931, 65.709457, 66.122078, 66.412788, 66.900421, 66.184631, 67.451645, 65.443214, 67.33902, 68.455864, 68.64357, 69.985657, 69.844879, 67.920914, 68.981445, 70.154587, 70.154587, 70.426765, 71.079857, 71.831154, 70.280998, 70.642372, 70.566299, 69.85302, 70.813568, 70.680412, 70.166862, 69.177795, 69.995674, 70.433144, 74.750816, 77.640915, 76.730339, 75.984451, 76.226616, 76.07164, 76.526901, 74.870461, 74.260178, 74.298912, 76.769081, 77.592476, 77.282486, 78.32869, 77.573387, 76.436028, 76.192993, 77.058167, 79.371773, 78.156639, 78.681572, 79.634216, 78.895432, 80.635483, 79.245384, 80.363312, 79.614792, 77.8106, 75.482803, 74.839973, 76.37886, 78.862488, 79.067017, 81.433769, 81.131851, 80.537712, 81.618835, 82.40773, 82.076584, 84.336197, 84.726257, 85.339722, 87.744072, 87.130615, 86.922829, 87.328506, 88.545517, 89.495392, 88.426788, 88.792885, 91.474281, 92.849609, 92.46373, 94.835609, 95.015015, 96.151253, 97.028336, 98.164566, 97.277512, 96.948601, 94.83062, 95.702736, 94.835609, 94.327293, 93.699379, 94.347237, 96.849648, 98.738083, 100.986214, 98.818016, 98.818016, 97.68895, 99.427513, 100.81636, 102.115273, 96.649818, 94.851303, 94.821335, 94.921249, 93.849998, 99.32, 100.150002, 102.360001, 102.600731, 107.687469, 106.124619, 108.055786, 112.326248, 110.663849, 110.693718, 116.611437, 112.311296, 114.050003, 112.440002, 104.57, 106.879997], "volumes": [46641, 24600, 57929, 22978, 19744, 55773, 63658, 17396, 33312, 43533, 15812, 46696, 73971, 67138, 33714, 24393, 23196, 20997, 58396, 49709, 40547, 20520, 41474, 24898, 29387, 43566, 58080, 123861, 132301, 28988, 33857, 42645, 24554, 27630, 18263, 24608, 53381, 24224, 29435, 30552, 21026, 24747, 26465, 31227, 23892, 31853, 26517, 23809, 39860, 25517, 18287, 36634, 56050, 32587, 85556, 30800, 18265, 54654, 95648, 17784, 45618, 45750, 269903, 278399, 62803, 47749, 64082, 46438, 40621, 59941, 69255, 58744, 59109, 22437, 20423, 44367, 40312, 32905, 45084, 52424, 38904, 128144, 68680, 159298, 57079, 93175, 67488, 188834, 157081, 49207, 32292, 51694, 60163, 75369, 40881, 40511, 40633, 70783, 55299, 56263, 57748, 52027, 43611, 90836, 106439, 65020, 144212, 89774, 54823, 50450, 41292, 46302, 45439, 46985, 87913, 64899, 40046, 93351, 105759, 59209, 61525, 42966, 26880, 28882, 39350, 20136, 20993, 50496, 45910, 55598, 59262, 59314, 56479, 62393, 61204, 81224, 74915, 53728, 78441, 88634, 41822, 59245, 45675, 95263, 59339, 249479, 90279, 70036, 23073, 14987, 17931, 107719, 70474, 456994, 138357, 72557], "sma": {"5": [null, null, null, null, 63.432, 63.1856, 63.1399, 63.087, 62.8716, 62.7078, 62.848, 62.573, 62.333, 62.3589, 62.3889, 62.2504, 62.3776, 62.5872, 62.6134, 62.6003, 62.198, 62.0839, 62.1245, 62.1162, 61.8513, 62.079, 62.0953, 62.521, 63.155, 63.9783, 64.6254, 65.2893, 65.5988, 65.8633, 66.1483, 66.2659, 66.6143, 66.4785, 66.6638, 66.9749, 67.4667, 67.9735, 68.8538, 68.9702, 69.0753, 69.3775, 69.4113, 69.5277, 70.1594, 70.7294, 70.7547, 70.8522, 70.8801, 70.6348, 70.4313, 70.5111, 70.416, 70.1383, 70.1669, 70.0908, 70.9049, 72.3997, 73.9102, 75.1079, 76.2666, 76.5308, 76.308, 75.936, 75.5912, 75.2056, 75.3451, 75.5582, 76.0406, 76.8543, 77.5092, 77.4426, 77.1627, 77.1179, 77.3265, 77.4431, 77.8922, 78.5805, 78.9479, 79.2007, 79.4184, 79.7548, 79.7509, 79.5339, 78.5034, 77.6223, 76.8254, 76.6749, 76.9262, 78.1164, 79.3748, 80.2066, 80.7578, 81.426, 81.5545, 82.1954, 83.0331, 83.7773, 84.8446, 85.8554, 86.3727, 86.8931, 87.5343, 87.8846, 88.1438, 88.5178, 89.347, 90.2078, 90.8015, 92.0832, 93.3276, 94.263, 95.0988, 96.239, 96.7273, 97.1141, 96.8499, 96.5848, 95.919, 95.329, 94.6791, 94.5825, 94.8118, 95.5923, 96.9241, 97.9478, 98.842, 99.0099, 99.1477, 99.1138, 99.7732, 99.3396, 98.7721, 97.8508, 96.6718, 95.0187, 95.5528, 96.6125, 98.1202, 99.6561, 102.4236, 103.7846, 105.3657, 107.359, 108.9716, 109.5728, 111.6702, 112.5213, 112.8661, 113.2213, 111.9965, 110.0503], "10": [62.207734, 62.415276, 62.502347, 62.597655, 62.855767, 63.009409, 63.243987, 63.299663, 63.263155, 63.069904, 63.016806, 62.856459, 62.709985, 62.615265, 62.548337, 62.549227, 62.475315, 62.460096, 62.486176, 62.494596, 62.224218, 62.230767, 62.355859, 62.364817, 62.225825, 62.138527, 62.089593, 62.322775, 62.635604, 62.914842, 63.352218, 63.692322, 64.059927, 64.50912, 65.063341, 65.44564, 65.951828, 66.038674, 66.263522, 66.561605, 66.866269, 67.293889, 67.666169, 67.816982, 68.025084, 68.42208, 68.692374, 69.190729, 69.564813, 69.902342, 70.066084, 70.131756, 70.203898, 70.397108, 70.580321, 70.632903, 70.634131, 70.509234, 70.400815, 70.261014, 70.707996, 71.407851, 72.024255, 72.637398, 73.178702, 73.717825, 74.353829, 74.923096, 75.349546, 75.736123, 75.937949, 75.933106, 75.98832, 76.222744, 76.357421, 76.39386, 76.360469, 76.57924, 77.090399, 77.476172, 77.667421, 77.871595, 78.03289, 78.263569, 78.430769, 78.823497, 79.165677, 79.24092, 78.852023, 78.520357, 78.290086, 78.212913, 78.230071, 78.3099, 78.498547, 78.515987, 78.716391, 79.176104, 79.835482, 80.785104, 81.619844, 82.267567, 83.135273, 83.704958, 84.284055, 84.963135, 85.655803, 86.364569, 86.99959, 87.445258, 88.120061, 88.871049, 89.343015, 90.113515, 90.922733, 91.805008, 92.65329, 93.520207, 94.40528, 95.220851, 95.556485, 95.841798, 96.078986, 96.028154, 95.896591, 95.716189, 95.69832, 95.755672, 96.126542, 96.313484, 96.712223, 96.910845, 97.370035, 98.018942, 98.860531, 99.090789, 98.890955, 98.49928, 97.892783, 97.395982, 97.44618, 97.692285, 97.985534, 98.163971, 98.721191, 99.668671, 100.989119, 102.73961, 104.31387, 105.998242, 107.727386, 108.943515, 110.112516, 111.096443, 110.784696, 110.860234], "20": [61.850796, 61.970067, 62.002358, 62.057725, 62.131425, 62.228665, 62.327379, 62.394431, 62.450846, 62.512638, 62.61227, 62.635867, 62.606166, 62.60646, 62.702052, 62.779318, 62.859651, 62.879879, 62.874665, 62.78225, 62.620512, 62.543613, 62.532922, 62.490041, 62.387081, 62.343877, 62.282454, 62.391435, 62.56089, 62.704719, 62.788218, 62.961544, 63.207893, 63.436968, 63.644583, 63.792083, 64.02071, 64.180725, 64.449563, 64.738224, 65.109244, 65.493105, 65.863048, 66.163051, 66.544213, 66.93386, 67.322101, 67.614701, 67.914167, 68.231973, 68.466177, 68.712822, 68.935033, 69.107045, 69.302702, 69.527491, 69.663252, 69.849981, 69.982814, 70.081678, 70.38704, 70.769803, 71.114076, 71.517253, 71.879512, 72.175364, 72.49398, 72.716165, 72.875181, 72.998569, 73.322973, 73.670478, 74.006287, 74.430071, 74.768062, 75.055843, 75.357149, 75.751168, 76.219973, 76.606147, 76.802685, 76.90235, 77.010605, 77.243157, 77.394095, 77.608679, 77.763073, 77.91008, 77.971211, 77.998264, 77.978753, 78.042254, 78.13148, 78.286734, 78.464658, 78.669742, 78.941034, 79.208512, 79.343753, 79.652731, 79.954965, 80.24024, 80.682672, 81.007429, 81.391301, 81.739561, 82.186097, 82.770336, 83.417536, 84.115181, 84.869952, 85.569308, 86.239144, 86.909236, 87.603394, 88.384071, 89.154546, 89.942388, 90.702435, 91.333055, 91.838273, 92.356424, 92.711, 93.070834, 93.409662, 93.760598, 94.175805, 94.63794, 95.265911, 95.767167, 96.134354, 96.376321, 96.72451, 97.023548, 97.378561, 97.403489, 97.294637, 97.127476, 97.009663, 96.854733, 97.079202, 97.301565, 97.677784, 98.091456, 98.790861, 99.37973, 99.940037, 100.619445, 101.103327, 101.697112, 102.586783, 103.3179, 104.049025, 104.630207, 104.752943, 105.264452], "30": [61.637141, 61.713331, 61.718236, 61.723168, 61.778108, 61.834515, 61.912468, 61.999214, 62.023247, 62.106797, 62.239466, 62.265531, 62.238234, 62.243572, 62.270396, 62.335519, 62.376691, 62.416319, 62.462623, 62.506624, 62.482919, 62.500834, 62.52273, 62.525912, 62.54331, 62.565721, 62.602965, 62.694178, 62.794978, 62.826447, 62.864414, 62.926516, 63.041924, 63.163067, 63.279168, 63.377798, 63.505579, 63.607182, 63.795101, 63.990348, 64.147568, 64.405659, 64.693985, 64.896973, 65.10475, 65.335415, 65.577931, 65.850726, 66.154646, 66.459596, 66.761524, 67.039322, 67.309998, 67.574403, 67.889582, 68.166874, 68.426111, 68.579546, 68.74305, 68.90832, 69.21345, 69.611165, 69.964774, 70.283829, 70.594702, 70.924269, 71.226778, 71.541019, 71.771725, 71.966493, 72.237343, 72.490904, 72.738824, 73.08575, 73.372148, 73.581529, 73.78281, 74.003856, 74.280254, 74.491103, 74.771122, 75.07085, 75.348488, 75.707904, 75.988964, 76.311727, 76.626658, 76.914419, 77.097323, 77.244217, 77.298485, 77.339204, 77.417094, 77.598738, 77.762245, 77.911115, 78.080846, 78.332088, 78.592635, 78.927211, 79.19245, 79.450692, 79.799411, 80.092809, 80.404457, 80.767539, 81.17929, 81.593864, 81.895698, 82.25024, 82.676663, 83.117177, 83.569453, 84.042791, 84.568445, 85.09471, 85.675161, 86.353627, 87.080117, 87.817071, 88.43213, 88.993472, 89.519091, 89.948875, 90.367793, 90.828111, 91.335804, 91.880149, 92.51047, 92.993198, 93.462923, 93.874564, 94.264012, 94.720203, 95.226618, 95.537329, 95.747522, 95.925053, 96.141535, 96.310105, 96.571629, 96.814976, 97.144852, 97.403689, 97.826104, 98.15855, 98.526131, 98.998187, 99.444399, 99.902569, 100.628596, 101.182215, 101.822695, 102.426452, 102.788806, 103.206564], "50": [60.059622, 60.146475, 60.225273, 60.310718, 60.420164, 60.554455, 60.729015, 60.832571, 60.945577, 61.090265, 61.312331, 61.443219, 61.53073, 61.614511, 61.731997, 61.815276, 61.87246, 61.920899, 61.969329, 62.033432, 62.030489, 62.045444, 62.04411, 62.029917, 62.021697, 62.03826, 62.060462, 62.156102, 62.238304, 62.345966, 62.458967, 62.543937, 62.626098, 62.720931, 62.820071, 62.918145, 63.034299, 63.122081, 63.257399, 63.399264, 63.533449, 63.697742, 63.858857, 63.980768, 64.143671, 64.312977, 64.490619, 64.662387, 64.842654, 64.988658, 65.105119, 65.241038, 65.399168, 65.540658, 65.688582, 65.837675, 65.968648, 66.104301, 66.270186, 66.42688, 66.643357, 66.951317, 67.262022, 67.545085, 67.814655, 68.071395, 68.344351, 68.596901, 68.84286, 69.075185, 69.386103, 69.691784, 69.988514, 70.31667, 70.640974, 70.922462, 71.198526, 71.448194, 71.733819, 71.987451, 72.249144, 72.527639, 72.783106, 73.06756, 73.314459, 73.598033, 73.841296, 74.088644, 74.251519, 74.379202, 74.533907, 74.711444, 74.895887, 75.166144, 75.409152, 75.616814, 75.846099, 76.085719, 76.305653, 76.555754, 76.844659, 77.138606, 77.482162, 77.827714, 78.149899, 78.482861, 78.850434, 79.256786, 79.625408, 79.992603, 80.327072, 80.631246, 80.945914, 81.322937, 81.698705, 82.100297, 82.510326, 82.976208, 83.436555, 83.889549, 84.250779, 84.612984, 84.964047, 85.284019, 85.606539, 85.964763, 86.377896, 86.811494, 87.243783, 87.657011, 88.05974, 88.420834, 88.831476, 89.235094, 89.692491, 90.018221, 90.322952, 90.663166, 91.051935, 91.432136, 91.890959, 92.316709, 92.782569, 93.205908, 93.73702, 94.248758, 94.777497, 95.375868, 95.947613, 96.474763, 97.112467, 97.651898, 98.178017, 98.684205, 99.037148, 99.428178], "200": [62.658246, 62.703303, 62.738073, 62.773436, 62.810176, 62.838348, 62.870765, 62.897489, 62.920026, 62.949035, 62.977627, 62.992217, 63.000554, 63.010952, 63.018881, 63.026948, 63.038209, 63.055595, 63.061379, 63.067791, 63.067245, 63.090057, 63.110073, 63.151768, 63.196174, 63.234762, 63.277183, 63.321527, 63.364355, 63.415505, 63.473023, 63.525558, 63.579559, 63.640431, 63.706173, 63.759762, 63.816102, 63.858901, 63.908919, 63.956941, 63.996356, 64.048715, 64.105187, 64.148427, 64.194519, 64.242392, 64.291426, 64.337048, 64.390665, 64.451866, 64.501317, 64.555713, 64.604914, 64.639064, 64.676846, 64.709498, 64.740839, 64.764764, 64.787577, 64.809586, 64.85054, 64.903648, 64.95775, 65.007993, 65.060487, 65.106485, 65.143643, 65.166648, 65.175727, 65.194917, 65.211234, 65.224318, 65.243463, 65.287151, 65.323148, 65.353023, 65.388686, 65.429109, 65.469976, 65.508684, 65.553934, 65.601988, 65.646827, 65.703151, 65.763275, 65.82233, 65.868328, 65.900562, 65.92329, 65.937842, 65.958522, 65.992269, 66.033773, 66.079545, 66.127699, 66.187795, 66.247, 66.313516, 66.385068, 66.457903, 66.529933, 66.602188, 66.69215, 66.781668, 66.878238, 66.975943, 67.07841, 67.181925, 67.289308, 67.392924, 67.50025, 67.616613, 67.732721, 67.859279, 67.985719, 68.128066, 68.274931, 68.425935, 68.571263, 68.71309, 68.842071, 68.985407, 69.119101, 69.244107, 69.370351, 69.516903, 69.689763, 69.88564, 70.086435, 70.280545, 70.471714, 70.660075, 70.857572, 71.068218, 71.276716, 71.467682, 71.647838, 71.824521, 72.0068, 72.176896, 72.370487, 72.5786, 72.788831, 73.002282, 73.235007, 73.467844, 73.710871, 73.979882, 74.235995, 74.496576, 74.780467, 75.044505, 75.321155, 75.590824, 75.823948, 76.075792]}, "ema": {"5": [null, null, null, null, 63.432, 63.3632, 63.4482, 63.0972, 62.6319, 62.6208, 63.0562, 62.7851, 62.2551, 62.1138, 62.3253, 62.6284, 62.712, 62.5556, 62.3578, 62.4661, 62.0518, 62.1373, 62.2402, 62.1338, 61.8753, 62.0374, 62.1548, 62.9615, 63.6712, 64.2725, 64.7139, 65.0458, 65.4045, 65.7406, 66.1272, 66.1464, 66.5815, 66.202, 66.581, 67.206, 67.6852, 68.452, 68.9163, 68.5845, 68.7168, 69.1961, 69.5156, 69.8193, 70.2395, 70.77, 70.607, 70.6188, 70.6013, 70.3519, 70.5058, 70.564, 70.4316, 70.0137, 70.0077, 70.1495, 71.6833, 73.6692, 74.6895, 75.1212, 75.4897, 75.6837, 75.9647, 75.6, 75.1534, 74.8686, 75.5021, 76.1989, 76.5601, 77.1496, 77.2909, 77.0059, 76.7349, 76.8427, 77.6857, 77.8427, 78.1223, 78.6263, 78.716, 79.3558, 79.319, 79.6671, 79.6497, 79.0366, 77.852, 76.848, 76.6916, 77.4152, 77.9658, 79.1218, 79.7918, 80.0405, 80.5666, 81.1803, 81.4791, 82.4314, 83.1964, 83.9108, 85.1886, 85.8359, 86.1982, 86.575, 87.2318, 87.9863, 88.1332, 88.3531, 89.3935, 90.5455, 91.1849, 92.4018, 93.2729, 94.2323, 95.1643, 96.1644, 96.5354, 96.6732, 96.059, 95.9402, 95.572, 95.1571, 94.6712, 94.5632, 95.3254, 96.4629, 97.9707, 98.2531, 98.4414, 98.1906, 98.6029, 99.3407, 100.2656, 99.0603, 97.6573, 96.712, 96.1151, 95.36, 96.68, 97.8367, 99.3445, 100.4299, 102.8491, 103.9409, 105.3125, 107.6504, 108.6549, 109.3345, 111.7602, 111.9439, 112.6459, 112.5773, 109.9082, 108.8988], "10": [null, null, null, null, null, null, null, null, null, 63.0699, 63.2257, 63.047, 62.7103, 62.5505, 62.5864, 62.7043, 62.7361, 62.6464, 62.522, 62.5512, 62.3098, 62.3095, 62.3343, 62.2592, 62.0953, 62.1438, 62.1885, 62.6224, 63.0711, 63.5082, 63.888, 64.2191, 64.5651, 64.9011, 65.2646, 65.4319, 65.7991, 65.7344, 66.0261, 66.4679, 66.8635, 67.4312, 67.87, 67.8793, 68.0797, 68.4569, 68.7656, 69.0676, 69.4335, 69.8694, 69.9443, 70.0712, 70.1612, 70.1052, 70.234, 70.3151, 70.2882, 70.0863, 70.0698, 70.1359, 70.975, 72.1869, 73.013, 73.5533, 74.0393, 74.4089, 74.794, 74.8079, 74.7083, 74.6339, 75.0221, 75.4894, 75.8154, 76.2724, 76.5089, 76.4957, 76.4406, 76.5529, 77.0654, 77.2638, 77.5216, 77.9057, 78.0857, 78.5493, 78.6758, 78.9827, 79.0976, 78.8636, 78.2489, 77.6291, 77.4018, 77.6674, 77.9218, 78.5604, 79.0279, 79.3024, 79.7236, 80.2116, 80.5507, 81.239, 81.873, 82.5033, 83.4562, 84.1243, 84.6331, 85.1232, 85.7454, 86.4272, 86.7908, 87.1548, 87.9402, 88.8328, 89.493, 90.4644, 91.2917, 92.1753, 93.0577, 93.9862, 94.5846, 95.0144, 94.981, 95.1122, 95.0619, 94.9284, 94.7049, 94.6399, 95.0417, 95.7137, 96.6724, 97.0625, 97.3817, 97.4375, 97.7994, 98.3479, 99.0329, 98.5996, 97.9181, 97.355, 96.9125, 96.3557, 96.8947, 97.4865, 98.3726, 99.1414, 100.6952, 101.6824, 102.8412, 104.5657, 105.6745, 106.5871, 108.4097, 109.1191, 110.0156, 110.4564, 109.3861, 108.9305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7822, 62.6337, 62.6027, 62.5878, 62.5243, 62.4132, 62.4083, 62.4066, 62.6131, 62.849, 63.0991, 63.337, 63.5629, 63.8067, 64.0549, 64.3259, 64.5029, 64.7837, 64.8465, 65.0839, 65.4051, 65.7135, 66.1204, 66.4751, 66.6128, 66.8384, 67.1542, 67.4399, 67.7244, 68.044, 68.4047, 68.5834, 68.7795, 68.9496, 69.0357, 69.205, 69.3455, 69.4237, 69.4003, 69.457, 69.55, 70.0453, 70.7687, 71.3365, 71.7791, 72.2027, 72.5712, 72.9479, 73.131, 73.2385, 73.3395, 73.6662, 74.0401, 74.3489, 74.7279, 74.9989, 75.1358, 75.2365, 75.41, 75.7873, 76.0129, 76.2671, 76.5878, 76.8075, 77.1721, 77.3696, 77.6547, 77.8414, 77.8384, 77.6141, 77.3499, 77.2574, 77.4103, 77.5681, 77.9362, 78.2406, 78.4593, 78.7602, 79.1076, 79.3904, 79.8614, 80.3247, 80.8023, 81.4635, 82.0032, 82.4717, 82.9343, 83.4687, 84.0427, 84.4602, 84.8728, 85.5015, 86.2014, 86.7978, 87.5633, 88.273, 89.0233, 89.7857, 90.5837, 91.2212, 91.7666, 92.0584, 92.4055, 92.637, 92.7979, 92.8838, 93.0232, 93.3876, 93.8972, 94.5723, 94.9767, 95.3425, 95.566, 95.9337, 96.3988, 96.9432, 96.9152, 96.7187, 96.538, 96.384, 96.1427, 96.4453, 96.7981, 97.3278, 97.83, 98.7688, 99.4694, 100.2871, 101.4337, 102.3128, 103.1109, 104.3967, 105.1505, 105.998, 106.6116, 106.4171, 106.4612], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8264, 63.0051, 63.1796, 63.3695, 63.5658, 63.7809, 63.936, 64.1628, 64.2454, 64.445, 64.7038, 64.958, 65.2823, 65.5767, 65.7279, 65.9378, 66.2099, 66.4644, 66.72, 67.0013, 67.3129, 67.5044, 67.7068, 67.8913, 68.0179, 68.1982, 68.3584, 68.4751, 68.5204, 68.6156, 68.7328, 69.1211, 69.6708, 70.1262, 70.5042, 70.8734, 71.2087, 71.5518, 71.7659, 71.9269, 72.0799, 72.3824, 72.7186, 73.013, 73.356, 73.628, 73.8092, 73.963, 74.1627, 74.4988, 74.7347, 74.9894, 75.2891, 75.5217, 75.8516, 76.0706, 76.3475, 76.5583, 76.6391, 76.5645, 76.4533, 76.4485, 76.6042, 76.7631, 77.0644, 77.3268, 77.534, 77.7975, 78.095, 78.3518, 78.7379, 79.1243, 79.5253, 80.0555, 80.512, 80.9256, 81.3387, 81.8036, 82.2999, 82.6952, 83.0886, 83.6296, 84.2244, 84.756, 85.4063, 86.0262, 86.6794, 87.3471, 88.045, 88.6406, 89.1766, 89.5414, 89.9389, 90.2548, 90.5176, 90.7229, 90.9567, 91.3369, 91.8144, 92.4061, 92.8198, 93.2068, 93.4959, 93.8786, 94.3262, 94.8287, 94.9462, 94.9401, 94.9324, 94.9317, 94.8619, 95.1495, 95.4722, 95.9165, 96.3478, 97.0794, 97.6629, 98.3334, 99.2362, 99.9735, 100.6651, 101.6939, 102.3789, 103.1319, 103.7324, 103.7864, 103.986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9887, 65.1962, 65.4098, 65.612, 65.7783, 65.9758, 66.1603, 66.3174, 66.4296, 66.5694, 66.721, 67.0359, 67.4517, 67.8156, 68.1359, 68.4532, 68.752, 69.0569, 69.2849, 69.48, 69.669, 69.9474, 70.2472, 70.5231, 70.8292, 71.0937, 71.3032, 71.4949, 71.7131, 72.0134, 72.2544, 72.5064, 72.7859, 73.0255, 73.3239, 73.5562, 73.8231, 74.0502, 74.1977, 74.2481, 74.2713, 74.354, 74.5308, 74.7086, 74.9724, 75.2139, 75.4227, 75.6657, 75.9301, 76.1711, 76.4913, 76.8143, 77.1486, 77.5641, 77.9393, 78.2916, 78.6459, 79.0342, 79.4444, 79.7967, 80.1495, 80.5936, 81.0742, 81.5208, 82.043, 82.5517, 83.085, 83.6318, 84.2017, 84.7145, 85.1943, 85.5722, 85.9694, 86.3171, 86.6313, 86.9084, 87.2002, 87.5786, 88.0162, 88.5248, 88.9285, 89.3163, 89.6446, 90.0283, 90.4513, 90.9088, 91.1339, 91.2797, 91.4186, 91.5559, 91.6459, 91.9468, 92.2685, 92.6643, 93.0539, 93.6278, 94.1179, 94.6645, 95.3571, 95.9573, 96.5352, 97.3225, 97.9103, 98.5433, 99.0882, 99.3032, 99.6003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.437486, 63.775201, 63.545803, 63.301187, 63.222082, 63.153319, 63.297535, 63.049267, 62.587419, 62.496374, 62.902759, 62.701056, 62.241762, 62.074532, 62.204258, 62.486174, 62.695738, 62.650833, 62.442511, 62.465593, 62.006545, 62.043345, 62.164058, 62.096178, 61.843505, 62.013606, 62.117185, 62.943669, 63.800166, 64.573518, 65.113046, 65.474397, 65.751975, 66.023301, 66.369022, 66.381121, 66.776378, 66.386012, 66.672838, 67.270198, 67.826429, 68.666094, 69.289899, 68.978937, 68.982693, 69.342458, 69.601488, 69.939983, 70.457382, 71.014617, 70.865153, 70.82772, 70.732409, 70.390037, 70.449637, 70.532691, 70.417933, 70.005188, 69.957635, 70.046396, 71.599742, 73.845094, 75.288651, 75.980075, 76.35297, 76.287974, 76.286677, 75.807501, 75.248889, 74.81814, 75.339294, 76.088417, 76.663172, 77.42586, 77.665546, 77.307814, 76.891274, 76.856424, 77.60773, 77.884453, 78.297271, 78.877933, 78.982919, 79.545438, 79.560343, 79.875308, 79.828651, 79.18189, 77.83152, 76.610385, 76.195906, 76.874934, 77.672291, 79.174805, 80.179948, 80.567586, 81.038342, 81.588306, 81.805175, 82.732393, 83.576008, 84.344875, 85.667133, 86.429149, 86.784968, 87.10357, 87.65436, 88.308055, 88.488793, 88.705153, 89.690641, 90.858186, 91.610166, 92.954883, 93.932147, 94.873348, 95.795112, 96.817038, 97.163224, 97.236978, 96.475834, 96.093437, 95.510371, 94.979797, 94.436599, 94.325969, 95.081701, 96.390451, 98.188413, 98.819715, 99.109773, 98.725425, 98.864644, 99.42085, 100.421351, 99.380216, 97.884123, 96.567216, 95.590694, 94.650094, 96.083847, 97.616256, 99.532084, 101.025578, 103.702685, 104.936345, 106.360085, 108.680261, 109.781887, 110.355928, 112.702126, 112.915822, 113.425386, 113.283367, 110.399603, 108.694086], "10": [62.636556, 62.934495, 62.978961, 63.029168, 63.178214, 63.245479, 63.356172, 63.201834, 62.91125, 62.790395, 62.946222, 62.805517, 62.503452, 62.343688, 62.367844, 62.492624, 62.552602, 62.510351, 62.419833, 62.455556, 62.224388, 62.239698, 62.278835, 62.199745, 62.016725, 62.041419, 62.087099, 62.538947, 63.042176, 63.558437, 64.046089, 64.474678, 64.916452, 65.344245, 65.779027, 65.982898, 66.347626, 66.255151, 66.491577, 66.890185, 67.268724, 67.835885, 68.299702, 68.346019, 68.55774, 68.944922, 69.259924, 69.575267, 69.918745, 70.330807, 70.399654, 70.504434, 70.583441, 70.519645, 70.595365, 70.613564, 70.528829, 70.264041, 70.170666, 70.176544, 70.992872, 72.253402, 73.221128, 73.941163, 74.593749, 75.119737, 75.630478, 75.724411, 75.603881, 75.412856, 75.600667, 75.90149, 76.146832, 76.572354, 76.817925, 76.832217, 76.795696, 76.92255, 77.430283, 77.624145, 77.843309, 78.200908, 78.38706, 78.860259, 79.038771, 79.390142, 79.534014, 79.287636, 78.604342, 77.874879, 77.485516, 77.589589, 77.74488, 78.327371, 78.840453, 79.21121, 79.775365, 80.446517, 80.973877, 81.792189, 82.508762, 83.185104, 84.180832, 84.907258, 85.492325, 86.045862, 86.697204, 87.395311, 87.77026, 88.096314, 88.828863, 89.688781, 90.341996, 91.340649, 92.231831, 93.182471, 94.132167, 95.134217, 95.817364, 96.279786, 96.208835, 96.235426, 96.052482, 95.733993, 95.310579, 95.028878, 95.234962, 95.787646, 96.738654, 97.228013, 97.683382, 97.860969, 98.318545, 98.94515, 99.689937, 99.287989, 98.517174, 97.777243, 97.126692, 96.39164, 96.741461, 97.233065, 98.081741, 98.920868, 100.652413, 101.998491, 103.523421, 105.584717, 107.025488, 108.18546, 110.115132, 110.94857, 111.877022, 112.300202, 111.113576, 110.40363], "20": [62.113804, 62.303861, 62.369554, 62.443471, 62.572964, 62.677183, 62.809522, 62.815974, 62.749976, 62.764034, 62.89873, 62.863555, 62.726339, 62.652541, 62.666033, 62.716754, 62.726258, 62.667522, 62.580129, 62.561842, 62.413359, 62.383636, 62.374341, 62.31605, 62.208256, 62.205834, 62.210204, 62.428518, 62.685576, 62.963114, 63.238562, 63.516776, 63.817779, 64.123007, 64.452859, 64.694769, 65.043298, 65.178775, 65.479565, 65.861118, 66.233055, 66.697476, 67.11193, 67.307918, 67.576336, 67.920181, 68.226917, 68.522599, 68.852614, 69.225661, 69.420806, 69.628063, 69.804584, 69.892011, 70.054537, 70.185748, 70.24664, 70.200406, 70.214282, 70.25717, 70.70185, 71.392695, 71.960365, 72.424211, 72.872721, 73.271972, 73.686404, 73.912735, 74.059784, 74.195378, 74.554474, 74.961094, 75.305094, 75.716752, 76.016115, 76.174969, 76.283269, 76.445271, 76.79009, 76.974535, 77.172194, 77.441864, 77.631681, 77.976908, 78.167596, 78.450378, 78.641437, 78.645963, 78.414794, 78.116581, 77.962352, 78.046517, 78.144114, 78.458617, 78.729581, 78.927014, 79.207881, 79.538042, 79.811192, 80.286663, 80.769856, 81.28269, 81.99734, 82.61143, 83.174802, 83.74025, 84.388436, 85.084559, 85.623269, 86.135207, 86.836074, 87.596041, 88.252653, 89.071364, 89.843342, 90.657424, 91.480688, 92.338785, 93.037368, 93.632241, 93.965342, 94.333386, 94.569499, 94.723432, 94.783293, 94.872586, 95.166781, 95.601284, 96.205882, 96.544177, 96.834734, 96.982791, 97.273381, 97.663081, 98.148007, 98.078603, 97.835538, 97.599985, 97.389868, 97.088948, 97.323735, 97.616192, 98.097948, 98.5668, 99.480706, 100.179159, 101.00545, 102.18509, 103.141699, 104.05507, 105.475482, 106.401626, 107.423731, 108.222872, 108.217138, 108.419714], "30": [61.844402, 61.986935, 62.048, 62.116403, 62.225709, 62.319104, 62.434182, 62.465321, 62.44611, 62.48322, 62.60065, 62.600873, 62.531813, 62.505559, 62.53811, 62.600319, 62.635389, 62.626759, 62.597464, 62.61166, 62.528856, 62.517598, 62.514062, 62.475232, 62.399896, 62.388176, 62.376824, 62.504036, 62.65864, 62.831547, 63.010288, 63.193839, 63.400004, 63.617479, 63.858599, 64.046048, 64.308877, 64.433886, 64.67465, 64.975344, 65.275552, 65.652203, 66.00312, 66.211309, 66.474824, 66.80062, 67.111534, 67.424362, 67.761725, 68.127951, 68.374493, 68.624871, 68.852418, 69.016484, 69.225462, 69.405515, 69.534547, 69.583043, 69.674406, 69.783444, 70.160379, 70.704087, 71.163388, 71.551755, 71.93516, 72.288511, 72.649971, 72.885047, 73.060477, 73.223521, 73.533366, 73.878858, 74.187993, 74.548629, 74.838154, 75.035824, 75.204305, 75.415619, 75.761936, 76.012025, 76.282378, 76.596126, 76.842873, 77.18397, 77.412194, 77.69441, 77.907511, 77.983894, 77.891532, 77.745897, 77.690067, 77.790971, 77.902442, 78.161583, 78.389526, 78.568588, 78.807796, 79.086949, 79.32853, 79.699082, 80.073214, 80.469812, 81.004869, 81.47785, 81.918497, 82.365209, 82.867014, 83.403537, 83.844371, 84.289351, 84.88445, 85.540769, 86.143773, 86.870621, 87.578507, 88.325785, 89.095696, 89.901464, 90.606231, 91.242907, 91.695394, 92.164466, 92.541378, 92.851584, 93.093552, 93.350291, 93.738777, 94.216343, 94.803831, 95.21077, 95.586565, 95.859211, 96.217466, 96.640198, 97.1173, 97.209119, 97.164859, 97.105105, 97.040344, 96.892503, 97.086689, 97.317552, 97.675296, 98.027288, 98.690758, 99.226146, 99.864677, 100.755007, 101.507631, 102.233393, 103.311385, 104.065107, 104.895287, 105.580275, 105.718568, 105.982516], "50": [61.132678, 61.281178, 61.379742, 61.479868, 61.601699, 61.711721, 61.831868, 61.897206, 61.93128, 61.996098, 62.107341, 62.143835, 62.134105, 62.145891, 62.190347, 62.249274, 62.290992, 62.305521, 62.307142, 62.335116, 62.303341, 62.31424, 62.329949, 62.325116, 62.298774, 62.312105, 62.32589, 62.42449, 62.539566, 62.666496, 62.793985, 62.921455, 63.061775, 63.210272, 63.374174, 63.506117, 63.683902, 63.778369, 63.943739, 64.1476, 64.35326, 64.606287, 64.847352, 65.006648, 65.202753, 65.438475, 65.667558, 65.900348, 66.152013, 66.426072, 66.633615, 66.850762, 67.059596, 67.234257, 67.441037, 67.636796, 67.806568, 67.932416, 68.085019, 68.248273, 68.574701, 69.005978, 69.389469, 69.731525, 70.071978, 70.395781, 70.727369, 70.983295, 71.205385, 71.419347, 71.721069, 72.042887, 72.340562, 72.667628, 72.952205, 73.179462, 73.386149, 73.615939, 73.926668, 74.178543, 74.441058, 74.730668, 74.980386, 75.288322, 75.53059, 75.807015, 76.042966, 76.198625, 76.253298, 76.276375, 76.354793, 76.524541, 76.695348, 76.951736, 77.185685, 77.386805, 77.622178, 77.879497, 78.114433, 78.429356, 78.749768, 79.082908, 79.498808, 79.877179, 80.23385, 80.593796, 80.98841, 81.405859, 81.765467, 82.124976, 82.575238, 83.066318, 83.530337, 84.075031, 84.611975, 85.178741, 85.764155, 86.378046, 86.938882, 87.468766, 87.897828, 88.346924, 88.747811, 89.114997, 89.445011, 89.787784, 90.214642, 90.699355, 91.255227, 91.709118, 92.146805, 92.524421, 92.956055, 93.426051, 93.931156, 94.203992, 94.393525, 94.569932, 94.736916, 94.846644, 95.155972, 95.479856, 95.87371, 96.258736, 96.826641, 97.312429, 97.853881, 98.542067, 99.141596, 99.719874, 100.509548, 101.10558, 101.748643, 102.307937, 102.538752, 102.846315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2287, 0.1964, 0.3147, 0.4472, 0.3968, 0.4403, 0.5282, 0.4295, 0.3466, 0.2202, 0.0497, 0.1124, 0.2225, 0.2775, 0.3087, 0.2745, 0.1703, 0.1354, 0.0962, 0.0309, 0.0967, 0.1038, 0.1283, 0.2691, 0.4024, 0.4167, 0.4176, 0.3706, 0.3933, 0.5358, 0.6598, 0.7172, 0.7355, 0.7031, 0.8153, 0.9665, 1.0109, 1.2553, 1.409, 1.4168, 1.4922, 1.4436, 1.3663, 1.4696, 1.6126, 1.7206, 1.8049, 1.805, 1.7464, 1.6774, 1.6897, 1.6819, 1.6582, 1.4875, 1.2571, 1.0877, 1.1506, 1.5043, 1.7772, 1.9961, 1.9956, 1.8863, 1.8038, 1.7887, 1.6673, 1.4695, 1.4188, 1.3277, 1.3475, 1.5552, 1.5709, 1.5045, 1.4353, 1.2562, 1.2377, 1.2361, 1.3395, 1.4418, 1.4381, 1.6335, 1.6288, 1.6529, 1.6963, 1.5936, 1.4586, 1.2219, 0.8768, 0.5523, 0.4148, 0.459, 0.6, 0.7395, 0.8574, 0.9451, 1.0679, 1.3042, 1.4237, 1.428, 1.5355, 1.4768, 1.5305, 1.6574, 1.7292, 1.8741, 1.8547, 1.8358, 1.8445, 1.8669, 2.0438, 2.1794, 2.2882, 2.3792, 2.5197, 2.7496, 2.97, 3.1992, 3.2179, 3.057, 2.8008, 2.4276, 2.1889, 2.0615, 2.0294, 2.1471, 2.3711, 2.3837, 2.3289, 2.1707, 1.8955, 1.8571, 1.8871, 1.7713, 1.5738, 1.272, 0.9608, 0.8089, 0.8607, 0.9277, 1.0436, 1.1355, 1.299, 1.3878, 1.4219, 1.637, 1.6543, 1.7767, 2.1339, 2.2061, 2.3916, 2.5263, 2.1467, 2.0007], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 45.1, 43.61, 41.0, 39.87, 44.13, 38.22, 44.21, 44.94, 42.65, 40.28, 46.03, 46.19, 56.69, 58.74, 60.25, 60.74, 61.21, 62.99, 64.22, 66.26, 60.79, 66.12, 53.65, 61.11, 64.71, 65.29, 69.2, 68.33, 57.67, 61.26, 64.81, 64.81, 65.66, 67.67, 69.86, 60.73, 61.97, 61.53, 57.39, 61.18, 60.38, 57.26, 51.72, 55.55, 57.49, 70.97, 76.37, 71.84, 68.26, 68.81, 68.0, 69.14, 60.69, 57.88, 58.01, 65.48, 67.56, 65.95, 68.66, 64.66, 59.08, 57.93, 60.85, 67.38, 61.57, 63.05, 65.64, 62.01, 66.68, 60.31, 63.34, 60.03, 52.86, 45.33, 43.49, 48.85, 56.08, 56.63, 62.43, 61.3, 59.05, 61.8, 63.72, 62.31, 67.59, 68.42, 69.72, 74.21, 71.31, 70.3, 71.16, 73.61, 75.37, 69.73, 70.55, 75.69, 77.83, 75.82, 79.36, 79.6, 81.12, 82.22, 83.55, 78.59, 76.77, 66.14, 68.09, 64.12, 61.84, 59.05, 61.01, 67.47, 71.33, 75.12, 66.06, 66.06, 61.57, 65.46, 68.23, 70.6, 52.75, 48.42, 48.35, 48.62, 45.83, 58.81, 60.36, 64.22, 64.63, 71.86, 67.31, 69.85, 74.56, 69.98, 70.01, 76.08, 65.68, 67.61, 64.02, 50.05, 53.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3932, -0.3484, -0.1351, 0.0748, 0.2689, 0.4278, 0.5563, 0.6835, 0.7987, 0.9187, 0.9451, 1.0562, 0.9709, 1.0443, 1.1789, 1.2859, 1.4622, 1.5724, 1.4873, 1.4884, 1.5658, 1.6087, 1.6456, 1.7079, 1.7971, 1.7229, 1.6739, 1.6104, 1.4854, 1.4472, 1.3902, 1.2886, 1.1155, 1.0324, 0.9904, 1.2906, 1.7417, 2.0027, 2.1248, 2.2155, 2.2491, 2.286, 2.1567, 1.9822, 1.826, 1.8798, 1.9662, 1.9868, 2.0637, 2.0403, 1.9079, 1.763, 1.6985, 1.8131, 1.7853, 1.7851, 1.8406, 1.8041, 1.8938, 1.8316, 1.8511, 1.7856, 1.5701, 1.1976, 0.8409, 0.6745, 0.7346, 0.7897, 1.0126, 1.1517, 1.2, 1.3106, 1.4451, 1.5077, 1.7198, 1.8974, 2.0639, 2.3627, 2.5208, 2.5995, 2.6639, 2.781, 2.9168, 2.9048, 2.8915, 3.062, 3.2704, 3.3657, 3.5911, 3.7411, 3.9067, 4.0618, 4.2277, 4.2388, 4.1728, 3.9048, 3.7198, 3.4633, 3.1822, 2.8757, 2.6545, 2.6506, 2.7679, 3.0076, 2.9882, 2.939, 2.7768, 2.7568, 2.8205, 2.9419, 2.5675, 2.1014, 1.7099, 1.3916, 1.041, 1.1908, 1.3607, 1.6548, 1.8854, 2.4504, 2.7405, 3.0905, 3.6703, 3.9501, 4.1265, 4.69, 4.7349, 4.8548, 4.765, 4.0126, 3.5615], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2148, 0.3556, 0.4735, 0.59, 0.6662, 0.7418, 0.8292, 0.9206, 1.0289, 1.1376, 1.2075, 1.2637, 1.3241, 1.381, 1.434, 1.4887, 1.5504, 1.5849, 1.6027, 1.6042, 1.5805, 1.5538, 1.5211, 1.4746, 1.4028, 1.3287, 1.261, 1.267, 1.3619, 1.4901, 1.617, 1.7367, 1.8392, 1.9285, 1.9742, 1.9758, 1.9458, 1.9326, 1.9393, 1.9488, 1.9718, 1.9855, 1.97, 1.9286, 1.8826, 1.8687, 1.852, 1.8386, 1.839, 1.832, 1.8444, 1.8418, 1.8437, 1.8321, 1.7797, 1.6633, 1.4988, 1.3339, 1.2141, 1.1292, 1.1059, 1.115, 1.132, 1.1677, 1.2232, 1.2801, 1.368, 1.4739, 1.5919, 1.7461, 1.901, 2.0407, 2.1654, 2.2885, 2.4141, 2.5123, 2.5881, 2.6829, 2.8004, 2.9135, 3.049, 3.1874, 3.3313, 3.4774, 3.6274, 3.7497, 3.8343, 3.8484, 3.8227, 3.7508, 3.6371, 3.4848, 3.3188, 3.1851, 3.1017, 3.0829, 3.0639, 3.0389, 2.9865, 2.9406, 2.9166, 2.9216, 2.8508, 2.7009, 2.5027, 2.2805, 2.0326, 1.8642, 1.7635, 1.7418, 1.7705, 1.9065, 2.0733, 2.2767, 2.5554, 2.8344, 3.0928, 3.4122, 3.6768, 3.9124, 4.0829, 4.0688, 3.9674], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5839, 0.5631, 0.4716, 0.4662, 0.3047, 0.3025, 0.3497, 0.3653, 0.4333, 0.4348, 0.2798, 0.2247, 0.2417, 0.2277, 0.2116, 0.2192, 0.2467, 0.138, 0.0712, 0.0062, -0.0951, -0.1066, -0.1309, -0.186, -0.2873, -0.2963, -0.2706, 0.0236, 0.3798, 0.5126, 0.5078, 0.4788, 0.4099, 0.3575, 0.1825, 0.0064, -0.1198, -0.0528, 0.0269, 0.038, 0.0919, 0.0548, -0.0621, -0.1656, -0.1841, -0.0556, -0.0667, -0.0535, 0.0016, -0.0279, 0.0494, -0.0102, 0.0074, -0.0465, -0.2096, -0.4657, -0.6579, -0.6594, -0.4795, -0.3395, -0.0933, 0.0367, 0.068, 0.1429, 0.2219, 0.2276, 0.3518, 0.4235, 0.472, 0.6166, 0.6198, 0.5588, 0.4985, 0.4925, 0.5027, 0.3925, 0.3034, 0.3791, 0.47, 0.4522, 0.5421, 0.5537, 0.5754, 0.5844, 0.6003, 0.4891, 0.3385, 0.0564, -0.1029, -0.2875, -0.4549, -0.6091, -0.6643, -0.5345, -0.3338, -0.0753, -0.0757, -0.0999, -0.2097, -0.1838, -0.0961, 0.0203, -0.2833, -0.5995, -0.7928, -0.8889, -0.9916, -0.6734, -0.4028, -0.087, 0.1149, 0.5439, 0.6672, 0.8138, 1.1149, 1.1157, 1.0337, 1.2778, 1.0581, 0.9424, 0.6821, -0.0562, -0.4059], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 48.5, 64.83, 55.32, 38.3, 30.79, 51.28, 11.28, 41.03, 44.8, 30.4, 19.4, 51.47, 52.34, 90.57, 100.0, 92.55, 94.05, 87.97, 85.38, 89.96, 97.64, 75.17, 92.3, 64.84, 90.49, 94.77, 94.36, 97.94, 91.24, 52.68, 72.94, 92.91, 81.75, 86.27, 96.09, 98.86, 73.63, 77.48, 62.79, 51.98, 69.36, 66.95, 57.66, 39.76, 54.56, 62.48, 94.45, 96.92, 70.66, 65.25, 67.0, 65.88, 69.18, 51.94, 46.98, 47.29, 67.38, 74.08, 68.94, 76.0, 55.46, 39.16, 45.99, 61.58, 95.16, 74.98, 83.7, 89.8, 74.71, 99.36, 74.79, 86.91, 74.76, 45.49, 37.0, 29.88, 46.93, 74.44, 76.7, 96.07, 92.95, 86.81, 97.99, 85.83, 83.06, 96.83, 90.28, 94.68, 97.42, 92.02, 86.89, 88.19, 90.44, 95.11, 79.58, 82.7, 100.0, 93.86, 90.49, 96.67, 86.05, 94.45, 91.65, 92.46, 85.54, 78.04, 58.25, 65.85, 58.29, 49.79, 29.38, 27.82, 61.56, 87.77, 94.29, 70.44, 70.44, 58.02, 77.14, 92.42, 82.29, 35.93, 20.68, 20.42, 23.73, 14.92, 59.87, 66.69, 84.85, 86.83, 93.8, 80.54, 91.58, 98.12, 87.03, 87.17, 91.01, 75.03, 81.25, 72.67, 34.02, 33.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 56.22, 52.82, 41.47, 40.12, 31.12, 34.53, 32.37, 38.74, 31.53, 33.76, 41.07, 64.79, 80.97, 94.37, 95.53, 91.52, 89.13, 87.77, 90.99, 87.59, 88.37, 77.44, 82.54, 83.37, 93.21, 95.69, 94.51, 80.62, 72.29, 72.84, 82.53, 86.98, 88.04, 93.74, 89.53, 83.32, 71.3, 64.08, 61.38, 62.76, 64.66, 54.79, 50.66, 52.27, 70.5, 84.62, 87.34, 77.61, 67.64, 66.04, 67.35, 62.33, 56.03, 48.74, 53.88, 62.92, 70.13, 73.01, 66.8, 56.87, 46.87, 48.91, 67.58, 77.24, 84.61, 82.83, 82.74, 87.96, 82.95, 87.02, 78.82, 69.05, 52.42, 37.46, 37.94, 50.42, 66.02, 82.4, 88.57, 91.94, 92.58, 90.21, 88.96, 88.57, 90.06, 93.93, 94.13, 94.71, 92.11, 89.03, 88.51, 91.25, 88.38, 85.8, 87.43, 92.19, 94.78, 93.67, 91.07, 92.39, 90.72, 92.85, 89.88, 85.35, 73.94, 67.38, 60.8, 57.98, 45.82, 35.66, 39.59, 59.05, 81.21, 84.17, 78.39, 66.3, 68.53, 75.86, 83.95, 70.21, 46.3, 25.68, 21.61, 19.69, 32.84, 47.16, 70.47, 79.46, 88.49, 87.06, 88.64, 90.08, 92.24, 90.77, 88.4, 84.4, 82.43, 76.32, 62.65, 46.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.85, -51.5, -35.17, -44.68, -61.7, -69.21, -48.72, -88.72, -58.97, -55.2, -69.6, -80.6, -48.53, -47.66, -9.43, -0.0, -7.45, -5.95, -12.03, -14.62, -10.04, -2.36, -24.83, -7.7, -35.16, -9.51, -5.23, -5.64, -2.06, -8.76, -47.32, -27.06, -7.09, -18.25, -13.73, -3.91, -1.14, -26.37, -22.52, -37.21, -48.02, -30.64, -33.05, -42.34, -60.24, -45.44, -37.52, -5.55, -3.08, -29.34, -34.75, -33.0, -34.12, -30.82, -48.06, -53.02, -52.71, -32.62, -25.92, -31.06, -24.0, -44.54, -60.84, -54.01, -38.42, -4.84, -25.02, -16.3, -10.2, -25.29, -0.64, -25.21, -13.09, -25.24, -54.51, -63.0, -70.12, -53.07, -25.56, -23.3, -3.93, -7.05, -13.19, -2.01, -14.17, -16.94, -3.17, -9.72, -5.32, -2.58, -7.98, -13.11, -11.81, -9.56, -4.89, -20.42, -17.3, -0.0, -6.14, -9.51, -3.33, -13.95, -5.55, -8.35, -7.54, -14.46, -21.96, -41.75, -34.15, -41.71, -50.21, -70.62, -72.18, -38.44, -12.23, -5.71, -29.56, -29.56, -41.98, -22.86, -7.58, -17.71, -64.07, -79.32, -79.58, -76.27, -85.08, -40.13, -33.31, -15.15, -13.17, -6.2, -19.46, -8.42, -1.88, -12.97, -12.83, -8.99, -24.97, -18.75, -27.33, -65.98, -66.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5178, 1.5076, 1.4594, 1.4547, 1.447, 1.4506, 1.4679, 1.4673, 1.4603, 1.435, 1.4511, 1.4573, 1.4436, 1.5274, 1.5797, 1.5734, 1.5119, 1.4622, 1.4743, 1.4246, 1.3697, 1.4127, 1.4425, 1.4977, 1.5301, 1.5314, 1.4911, 1.4912, 1.4504, 1.513, 1.5417, 1.5422, 1.5339, 1.545, 1.615, 1.594, 1.6113, 1.5981, 1.6497, 1.7879, 1.8056, 1.7799, 1.7764, 1.7609, 1.7459, 1.7108, 1.9296, 2.106, 2.2947, 2.274, 2.2174, 2.196, 2.163, 2.1621, 2.1039, 2.0601, 2.1123, 2.1122, 2.0319, 2.0231, 2.0187, 2.0439, 2.0451, 2.0379, 2.1999, 2.2796, 2.2619, 2.217, 2.1968, 2.2315, 2.253, 2.2295, 2.1897, 2.3012, 2.5417, 2.6322, 2.6702, 2.7258, 2.6347, 2.6427, 2.527, 2.4669, 2.4708, 2.4718, 2.4302, 2.4646, 2.5117, 2.4079, 2.4741, 2.3857, 2.3333, 2.3016, 2.2955, 2.2376, 2.2672, 2.1801, 2.2159, 2.2252, 2.1553, 2.1999, 2.1852, 2.2811, 2.2663, 2.2546, 2.2787, 2.3067, 2.3527, 2.3548, 2.3823, 2.3111, 2.2827, 2.2429, 2.2614, 2.2876, 2.3219, 2.3473, 2.3445, 2.4389, 2.4953, 2.4462, 2.5134, 2.8663, 3.0248, 2.9872, 3.0986, 3.1234, 3.3189, 3.3683, 3.3241, 3.2395, 3.4454, 3.493, 3.5322, 3.6126, 3.57, 3.4643, 3.8131, 4.0491, 4.1673, 4.3196, 4.5811, 4.656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4689, 0.0475, 0.4184, 0.4699, 0.3052, 0.1512, 0.5062, 0.5413, 1.1658, 1.1376, 1.0879, 1.0347, 0.9734, 0.9714, 0.9482, 0.9489, 0.8161, 0.9207, 0.6564, 0.8502, 0.9235, 0.9023, 0.9801, 0.9126, 0.6934, 0.7951, 0.9084, 0.8945, 0.8905, 0.9271, 0.9614, 0.7388, 0.7614, 0.7282, 0.6098, 0.7277, 0.6897, 0.587, 0.3455, 0.5035, 0.6025, 1.355, 1.3479, 1.0871, 0.9473, 0.9141, 0.8549, 0.8527, 0.6882, 0.6213, 0.6136, 0.7969, 0.8296, 0.7744, 0.8285, 0.7402, 0.624, 0.5818, 0.6522, 0.9282, 0.793, 0.8546, 0.9701, 0.811, 1.0027, 0.7684, 0.8803, 0.7511, 0.4855, 0.113, -0.0098, 0.2447, 0.6302, 0.648, 0.953, 0.8636, 0.7559, 0.8638, 0.9137, 0.8362, 1.013, 0.9731, 0.9588, 1.0514, 0.9378, 0.874, 0.8577, 0.8839, 0.8906, 0.8033, 0.8089, 0.9498, 0.9802, 0.9133, 0.9913, 0.9442, 0.9583, 0.9539, 0.96, 0.8772, 0.8263, 0.6831, 0.7156, 0.6411, 0.5884, 0.5222, 0.5497, 0.7417, 0.8773, 1.0378, 0.8296, 0.8074, 0.6585, 0.8437, 0.9502, 1.0094, 0.4186, 0.2433, 0.2627, 0.2891, 0.2077, 0.7172, 0.7695, 0.9187, 0.8914, 1.1575, 0.9713, 1.0084, 1.1094, 0.9527, 0.8985, 1.0425, 0.836, 0.8563, 0.771, 0.4936, 0.5581], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0131, 0.0221, 0.047, 0.0662, 0.0485, 0.033, 0.1433, 0.1258, 0.2129, 0.3444, 0.3478, 0.3361, 0.3364, 0.3877, 0.3301, 0.3369, 0.3133, 0.3428, 0.327, 0.3415, 0.3169, 0.3625, 0.3723, 0.3834, 0.3425, 0.3674, 0.345, 0.3092, 0.2609, 0.1319, 0.1473, 0.1123, 0.1901, 0.1223, 0.1627, 0.2322, 0.2656, 0.267, 0.2617, 0.3245, 0.3202, 0.3525, 0.3676, 0.0941, -0.0343, -0.0704, -0.0989, -0.0868, -0.12, -0.1667, -0.1836, -0.1298, -0.1455, -0.1401, -0.1575, -0.2143, -0.2355, -0.2343, -0.2417, -0.2885, -0.2749, -0.2919, -0.29, -0.2318, 0.0223, 0.0485, 0.0777, 0.0359, 0.0383, 0.0851, 0.0793, 0.0632, 0.0968, 0.1372, 0.1655, 0.1558, 0.1642, 0.1875, 0.1736, 0.1272, 0.1422, 0.1359, 0.1362, 0.2016, 0.0401, -0.0318, -0.0395, 0.0017, 0.0309, -0.0333, -0.0116, 0.0007, -0.0131, -0.0619, -0.0773, -0.1097, -0.0631, -0.0924, -0.0889, -0.0697, -0.1418, -0.1871, -0.1865, -0.2197, -0.18, -0.0926, -0.1058, -0.1041, -0.1179, -0.0487, -0.1058, -0.1655, -0.1912, -0.1563, -0.1383, -0.1019, -0.1754, -0.186, -0.2137, -0.1911, -0.1408, -0.0566, -0.0361, -0.0068, 0.0086, 0.0301, -0.0872, -0.0438, -0.0136, -0.0457, -0.0244, -0.0168, -0.0754, -0.0615, -0.1291, -0.1853, -0.184], "obv": [0, -24600, -82529, -59551, -39807, -95580, -31922, -49318, -82630, -39097, -23285, -69981, -143952, -76814, -43100, -18707, -41903, -62900, -121296, -71587, -112134, -91614, -50140, -75038, -104425, -60859, -2779, 121082, 253383, 282371, 316228, 358873, 383427, 411057, 429320, 404712, 458093, 433869, 463304, 493856, 514882, 539629, 513164, 481937, 505829, 537682, 537682, 561491, 601351, 626868, 608581, 645215, 589165, 556578, 642134, 611334, 593069, 538415, 634063, 651847, 697465, 743215, 473312, 194913, 257716, 209967, 274049, 227611, 186990, 246931, 316186, 374930, 315821, 338258, 317835, 273468, 233156, 266061, 311145, 258721, 297625, 425769, 357089, 516387, 459308, 552483, 484995, 296161, 139080, 89873, 122165, 173859, 234022, 309391, 268510, 227999, 268632, 339415, 284116, 340379, 398127, 450154, 493765, 402929, 296490, 361510, 505722, 595496, 540673, 591123, 632415, 678717, 633278, 680263, 768176, 833075, 873121, 966472, 860713, 801504, 739979, 782945, 756065, 727183, 687833, 707969, 728962, 779458, 825368, 769770, 769770, 710456, 766935, 829328, 890532, 809308, 734393, 680665, 759106, 670472, 712294, 771539, 817214, 912477, 971816, 722337, 812616, 882652, 859579, 874566, 892497, 784778, 855252, 398258, 259901, 332458], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.26, 8.99, 10.17, 11.29, 12.64, 14.29, 15.82, 17.4, 19.4, 21.27, 21.58, 21.98, 23.24, 24.51, 26.24, 27.95, 27.69, 27.1, 27.23, 27.74, 27.2, 27.18, 27.48, 27.42, 26.78, 27.01, 25.31, 23.78, 22.52, 21.06, 19.91, 18.92, 17.66, 18.66, 20.42, 22.7, 24.53, 26.23, 27.56, 28.79, 28.99, 28.99, 28.65, 29.09, 30.06, 30.96, 32.14, 32.76, 32.82, 32.13, 31.93, 32.29, 32.63, 32.98, 33.67, 34.43, 34.48, 34.52, 34.79, 35.05, 32.66, 32.06, 31.51, 31.0, 28.94, 27.01, 26.05, 25.16, 23.92, 22.23, 21.8, 21.31, 21.35, 21.89, 22.39, 23.63, 24.84, 26.04, 26.69, 27.75, 28.89, 30.19, 31.38, 33.12, 35.19, 37.12, 39.23, 41.42, 42.33, 43.43, 44.67, 44.65, 44.88, 43.67, 42.28, 40.79, 39.4, 37.16, 35.56, 34.65, 34.67, 35.23, 35.56, 35.55, 34.44, 33.77, 33.17, 33.59, 31.25, 29.57, 28.01, 27.38, 26.8, 24.95, 23.66, 22.98, 22.56, 23.34, 24.21, 24.56, 25.72, 26.92, 28.03, 29.97, 30.27, 30.06, 29.72, 27.84, 26.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.15, 24.88, 23.87, 22.23, 20.75, 21.34, 19.59, 19.56, 21.04, 19.88, 18.25, 17.29, 17.74, 25.96, 23.82, 25.7, 25.05, 26.44, 27.53, 26.45, 26.92, 29.02, 26.48, 23.68, 22.22, 27.36, 26.95, 30.37, 30.15, 26.84, 24.46, 27.75, 29.27, 26.98, 27.62, 28.63, 26.3, 24.62, 28.32, 24.27, 25.66, 25.36, 23.59, 22.1, 20.7, 22.71, 35.1, 39.27, 42.18, 39.52, 37.64, 35.29, 33.27, 30.9, 29.49, 27.97, 31.94, 35.66, 34.42, 36.2, 33.69, 30.9, 28.68, 30.47, 31.16, 27.93, 26.44, 28.28, 27.67, 25.29, 23.26, 23.54, 22.26, 19.67, 16.53, 14.82, 13.57, 19.44, 18.81, 23.75, 23.07, 21.94, 20.34, 26.06, 24.61, 26.01, 27.52, 26.66, 30.84, 30.26, 29.54, 27.81, 30.08, 30.2, 30.17, 29.14, 33.95, 38.16, 36.59, 38.75, 40.91, 36.39, 37.75, 38.81, 35.65, 35.64, 32.44, 30.1, 27.63, 26.44, 24.86, 26.99, 29.36, 35.15, 38.4, 35.27, 32.79, 29.27, 29.51, 28.19, 34.59, 28.16, 24.78, 23.3, 20.86, 19.21, 25.23, 26.05, 28.36, 28.71, 35.55, 34.21, 31.41, 37.22, 36.43, 34.86, 41.18, 36.01, 32.49, 29.11, 25.48, 23.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 22.27, 21.36, 25.0, 26.98, 25.0, 24.39, 22.66, 21.14, 22.69, 23.97, 22.16, 20.78, 18.23, 16.37, 15.26, 14.75, 14.16, 13.04, 12.53, 12.1, 10.9, 9.91, 14.01, 12.73, 11.81, 11.27, 10.46, 9.99, 16.33, 16.49, 15.31, 14.29, 17.91, 15.91, 14.97, 15.22, 16.93, 15.23, 25.85, 23.77, 22.39, 24.58, 24.41, 23.37, 22.15, 18.23, 15.51, 13.22, 13.79, 13.13, 13.44, 12.67, 16.06, 16.25, 17.05, 15.45, 14.34, 13.84, 12.91, 14.17, 15.35, 17.88, 16.66, 14.33, 12.84, 12.02, 11.39, 10.67, 12.15, 11.18, 10.49, 9.91, 19.05, 27.15, 24.35, 22.34, 20.32, 19.52, 18.07, 17.55, 18.78, 20.23, 18.77, 18.22, 16.68, 15.2, 14.72, 13.3, 12.81, 12.16, 13.35, 12.43, 11.84, 10.85, 10.55, 9.63, 8.91, 8.54, 7.77, 7.26, 10.83, 10.12, 9.45, 13.71, 12.58, 18.29, 18.36, 17.9, 17.13, 21.19, 20.02, 18.44, 16.93, 15.49, 15.17, 15.65, 19.5, 17.7, 16.77, 15.15, 27.7, 28.93, 27.2, 30.78, 28.35, 24.77, 22.67, 21.33, 20.32, 17.74, 16.25, 17.24, 15.65, 14.71, 14.07, 11.87, 17.65, 18.55, 17.35, 23.78, 21.73], "ad": [-34133.0, -43745.0, -65170.0, -50091.0, -44588.0, -90540.0, -51820.0, -55581.0, -72237.0, -56427.0, -46852.0, -74643.0, -108708.0, -41570.0, -32502.0, -32668.0, -50651.0, -56710.0, -32381.0, 10493.0, -16627.0, -6630.0, -14016.0, -12527.0, -18670.0, 20114.0, 44637.0, 130316.0, 262617.0, 276656.0, 281111.0, 252191.0, 248804.0, 249802.0, 259716.0, 239092.0, 257082.0, 237839.0, 265354.0, 280723.0, 285418.0, 305121.0, 301340.0, 271372.0, 283787.0, 300102.0, 285797.0, 307754.0, 340105.0, 362685.0, 344966.0, 359131.0, 321457.0, 347276.0, 414441.0, 417682.0, 427250.0, 412586.0, 503540.0, 511623.0, 548267.0, 586966.0, 396381.0, 228268.0, 192557.0, 170370.0, 168579.0, 143059.0, 111205.0, 104199.0, 155599.0, 143742.0, 113608.0, 115244.0, 112583.0, 82763.0, 88847.0, 68817.0, 107795.0, 125055.0, 139761.0, 157160.0, 99524.0, 254204.0, 248617.0, 263676.0, 211883.0, 194717.0, 235720.0, 219485.0, 245021.0, 280067.0, 307121.0, 357367.0, 343741.0, 325710.0, 366343.0, 332306.0, 302091.0, 342924.0, 350547.0, 357980.0, 391756.0, 309641.0, 203202.0, 208308.0, 214458.0, 237365.0, 193179.0, 204602.0, 245894.0, 263281.0, 228661.0, 261585.0, 202683.0, 243016.0, 245326.0, 213778.0, 205643.0, 146434.0, 90521.0, 100408.0, 92100.0, 75269.0, 88796.0, 82412.0, 103405.0, 116156.0, 143560.0, 96261.0, 73428.0, 61630.0, 62006.0, 111990.0, 95196.0, 55128.0, 39674.0, -14054.0, 7151.0, -3994.0, 31130.0, 62008.0, 84739.0, 85182.0, 124019.0, -39683.0, 39034.0, 95938.0, 76520.0, 61533.0, 50198.0, -46372.0, -26896.0, -125548.0, -260076.0, -296028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38556.4, 35473.5, 37683.1, 39287.3, 43703.3, 45100.3, 41962.3, 37916.1, 38276.2, 40784.6, 41402.2, 43875.7, 41258.1, 38008.4, 33784.4, 33351.7, 35269.0, 38757.4, 49043.8, 56434.3, 54362.2, 53693.2, 55905.7, 54213.7, 54486.9, 53374.5, 51478.7, 51008.8, 41045.1, 30758.5, 30914.9, 29631.8, 27842.0, 28033.1, 28392.8, 28955.7, 29680.2, 26993.8, 26952.3, 27994.8, 27491.3, 27217.4, 28406.1, 31364.6, 31500.6, 37667.0, 37561.7, 36736.5, 39821.0, 45399.8, 44626.5, 47359.6, 48271.2, 69656.5, 94237.7, 91962.4, 93657.3, 98239.0, 97417.4, 91914.7, 96130.4, 98494.1, 99793.5, 78714.1, 53117.9, 48879.9, 48541.7, 46164.7, 44811.4, 45257.7, 44506.0, 41470.9, 48410.9, 49368.0, 63054.1, 66719.7, 71600.5, 74318.1, 89911.0, 101110.7, 100789.0, 100127.8, 92482.8, 91631.1, 83238.2, 81618.4, 76352.0, 73666.5, 61861.4, 51683.2, 52388.8, 54934.4, 54967.7, 53312.5, 54859.2, 61415.0, 63865.9, 74223.8, 76122.9, 76075.3, 75494.0, 73848.4, 73275.9, 73458.7, 69073.6, 67221.0, 67208.9, 56792.3, 57150.0, 62243.6, 63119.5, 65142.8, 64809.2, 62953.3, 61143.0, 56286.7, 51810.4, 49905.1, 45619.6, 39634.7, 39273.6, 39047.3, 40682.1, 43642.0, 46993.1, 49178.5, 55287.3, 60679.5, 61002.7, 64255.8, 67559.4, 65815.4, 65808.5, 64728.1, 68015.1, 67828.6, 84654.1, 86190.5, 87821.3, 82284.5, 74919.8, 72530.7, 77378.1, 79858.0, 116031.1, 123932.9, 106240.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.214, 1.211, 1.244, 1.237, 1.239, 1.215, 1.2, 1.198, 0.959, 0.721, 0.732, 0.699, 0.668, 0.699, 0.73, 0.751, 0.765, 0.694, 0.691, 0.729, 0.731, 0.739, 0.76, 0.828, 0.826, 0.942, 0.949, 0.961, 1.108, 1.308, 1.299, 1.363, 1.386, 1.619, 1.834, 1.74, 1.746, 1.82, 1.78, 1.668, 1.714, 1.707, 1.696, 1.314, 0.891, 0.821, 0.81, 0.765, 0.738, 0.744, 0.721, 0.664, 0.739, 0.749, 0.899, 0.964, 1.005, 1.019, 1.162, 1.273, 1.252, 1.251, 1.153, 1.251, 1.252, 1.242, 1.166, 1.138, 0.944, 0.783, 0.795, 0.839, 0.842, 0.823, 0.818, 0.878, 0.905, 1.002, 1.002, 0.997, 0.99, 0.968, 0.996, 1.009, 1.0, 0.959, 0.972, 0.832, 0.879, 0.983, 0.991, 1.008, 1.007, 0.995, 0.991, 0.913, 0.85, 0.828, 0.765, 0.668, 0.662, 0.658, 0.683, 0.727, 0.796, 0.854, 0.952, 1.088, 1.117, 1.16, 1.193, 1.161, 1.153, 1.133, 1.158, 1.174, 1.324, 1.314, 1.355, 1.326, 1.237, 1.227, 1.263, 1.273, 1.507, 1.543, 1.295], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.45, -119.82, -54.74, 2.07, -67.97, -106.88, -49.74, -4.01, 200.76, 198.13, 222.19, 205.48, 177.98, 161.39, 143.34, 134.46, 113.8, 116.13, 64.49, 84.47, 118.8, 121.41, 144.54, 142.69, 94.69, 88.0, 127.2, 132.75, 99.27, 108.36, 138.05, 104.59, 80.27, 97.48, -1.13, 55.28, 67.96, 21.95, -28.9, -30.61, 32.02, 295.33, 362.68, 294.49, 177.81, 144.68, 116.43, 103.06, 63.39, 42.69, 33.1, 68.58, 96.2, 82.1, 96.11, 75.58, 53.44, 23.47, 61.28, 98.55, 81.98, 113.22, 164.5, 140.76, 139.72, 104.04, 135.86, 112.25, 3.09, -155.37, -150.39, -129.34, 9.04, 46.68, 138.37, 132.29, 100.1, 91.2, 158.03, 127.45, 155.85, 164.67, 159.34, 173.62, 160.82, 135.94, 113.36, 120.04, 121.18, 106.32, 90.34, 118.42, 141.39, 133.37, 148.27, 157.4, 139.72, 151.26, 150.44, 117.31, 111.32, 67.73, 58.18, 45.55, 30.22, 0.64, 18.6, 54.3, 123.35, 172.5, 133.43, 104.1, 54.53, 99.03, 119.89, 169.05, 11.23, -76.81, -55.58, -82.85, -88.43, 24.92, 62.91, 124.62, 129.38, 206.77, 194.26, 160.33, 203.87, 167.6, 139.27, 181.94, 124.88, 100.16, 83.44, 22.51, 23.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6526, -0.9582, 0.3499, -0.8531, -2.2946, -0.8589, -3.7647, -0.139, 1.2067, -1.0824, -4.0182, 0.1907, 1.9522, 4.437, 3.733, 3.543, 4.3223, 5.5693, 6.7135, 5.9508, 9.273, 6.221, 8.0159, 5.6885, 9.7474, 9.7724, 10.0238, 8.3793, 7.3042, 3.7356, 5.1596, 6.7648, 6.0986, 6.044, 6.2472, 8.5315, 4.1946, 7.9445, 4.7926, 2.041, 3.1613, 0.9927, 0.461, 1.8505, 1.4703, 0.3971, 6.5516, 10.2435, 7.9495, 5.782, 8.4598, 7.6856, 8.4468, 7.1829, 4.8672, 5.1195, 9.4093, 12.1638, 10.4104, 11.21, 3.776, -1.5519, -0.7003, 1.4131, 4.1261, 2.7408, 2.8156, 6.3627, 6.2419, 8.5285, 3.2257, 3.571, 3.0179, -0.6614, -2.695, -2.0881, 0.2439, 2.3415, -0.384, 4.193, 3.1142, 1.1346, 3.4519, 2.1979, 3.5727, 4.9437, 6.4202, 9.6762, 16.2438, 16.4226, 13.8048, 10.7352, 11.9879, 9.8996, 8.9915, 10.2501, 12.075, 12.671, 12.6554, 12.4495, 12.1435, 12.6688, 10.5811, 12.6637, 11.9125, 11.016, 7.0982, 6.9359, 7.2476, 6.2329, 2.4325, 1.613, 4.7434, 4.115, 6.2845, 2.7735, 1.8445, -0.4845, 2.2102, 3.9895, 7.6818, 0.9896, 0.0165, 0.5238, 1.304, -0.527, 2.5507, 1.43, 1.3604, 3.828, 8.9755, 8.6352, 8.678, 11.4167, 8.3715, 14.5307, 22.9413, 18.4452, 20.1522, 19.8082, 5.2859, 6.7199], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 100.0, 96.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8147, 3.089, 3.5785, 3.8799, 4.4104, 3.7975, 5.1077, 3.1607, 4.9476, 5.895, 5.9389, 7.1975, 6.8834, 4.713, 5.5444, 6.51, 6.3625, 6.4061, 6.8992, 7.3816, 5.5428, 5.5332, 5.0732, 3.99, 4.6505, 4.1362, 3.233, 1.8557, 2.381, 2.5189, 6.5188, 9.1747, 8.0175, 7.0495, 7.1196, 6.7689, 6.9994, 5.2072, 4.4102, 4.3161, 6.6874, 7.2055, 6.5127, 7.2146, 6.0561, 4.5565, 4.0176, 4.5642, 6.6556, 5.2814, 5.683, 6.3112, 5.2249, 6.6292, 4.8153, 5.5952, 4.559, 2.4535, -0.2684, -1.38, -0.2272, 2.0598, 2.1646, 4.4232, 3.8887, 3.1436, 4.0101, 4.6446, 4.1665, 6.365, 6.728, 7.3609, 9.7018, 8.9991, 8.6361, 8.8638, 9.8758, 10.5544, 9.2183, 9.4491, 11.8216, 12.8946, 12.2235, 14.1529, 14.0076, 14.76, 15.2887, 15.9785, 14.5072, 13.5311, 10.7154, 10.8327, 9.2663, 8.0882, 6.7902, 6.7438, 8.4655, 9.5836, 11.0438, 8.1156, 7.4849, 5.8507, 7.0711, 8.1054, 9.0445, 3.2401, 1.0907, 0.6455, 0.2833, -1.4159, 3.5528, 4.0156, 5.9837, 5.8762, 10.664, 8.746, 10.6523, 15.0316, 13.5363, 13.684, 19.7567, 15.2321, 16.7484, 14.7622, 6.4785, 8.0891], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.401361, 120.619474, 66.692666, 44.877214, 33.064193, 25.637549, 20.565174, 16.891548, 14.111224, 11.936224, 10.203795, 8.795283, 7.645654, 6.693447, 5.895411, 5.21876, 4.638884, 4.139804, 3.707417, 3.332003, 2.999841, 2.710339, 2.447681, 2.216924, 2.016709, 1.841787, 1.691658, 1.560815, 1.437964, 1.326968, 1.229632, 1.143224, 1.066076, 0.998471, 0.940399, 0.884047, 0.83119, 0.780546, 0.729953, 0.683542, 0.639447, 0.596639, 0.551998, 0.509907, 0.471169, 0.44827, 0.444478, 0.449495, 0.457247, 0.466063, 0.473721, 0.480386, 0.480413, 0.473636, 0.461337, 0.452061, 0.446749, 0.442209, 0.440403, 0.437347, 0.429982, 0.417964, 0.405395, 0.398089, 0.390726, 0.384129, 0.379926, 0.375085, 0.373547, 0.36986, 0.367285, 0.362588, 0.351387, 0.329512, 0.299357, 0.268154, 0.24394, 0.225043, 0.216392, 0.213565, 0.212979, 0.216051, 0.22288, 0.230962, 0.244435, 0.261432, 0.281135, 0.307108, 0.333745, 0.358458, 0.381125, 0.403535, 0.426053, 0.44413, 0.45858, 0.475195, 0.494919, 0.513728, 0.53568, 0.557762, 0.580438, 0.603194, 0.626126, 0.644794, 0.657388, 0.659223, 0.654203, 0.641693, 0.622462, 0.596789, 0.56813, 0.543577, 0.525508, 0.51647, 0.507894, 0.49899, 0.486777, 0.475391, 0.467444, 0.463633, 0.450094, 0.426247, 0.395596, 0.361237, 0.323088, 0.294794, 0.275351, 0.266762, 0.265735, 0.279351, 0.298733, 0.324016, 0.360223, 0.397818, 0.433733, 0.47785, 0.515705, 0.549714, 0.575445, 0.577605, 0.567461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6803, 104.6681, 97.073, 86.6339, 75.9199, 65.8635, 56.8038, 48.8213, 41.8793, 35.8907, 30.7533, 26.3617, 22.6185, 19.4335, 16.7259, 14.4245, 12.4673, 10.8018, 9.3829, 8.1728, 7.1382, 6.2526, 5.4916, 4.8367, 4.2727, 3.7865, 3.3675, 3.0062, 2.6925, 2.4194, 2.1815, 1.9738, 1.7923, 1.6335, 1.4949, 1.3727, 1.2644, 1.1676, 1.0801, 1.0008, 0.9285, 0.8621, 0.8001, 0.7421, 0.6879, 0.64, 0.6009, 0.5706, 0.5479, 0.5316, 0.52, 0.5121, 0.5057, 0.4993, 0.4917, 0.4838, 0.4764, 0.4695, 0.4637, 0.4584, 0.4528, 0.4458, 0.4377, 0.4298, 0.422, 0.4144, 0.4075, 0.401, 0.3955, 0.3904, 0.3858, 0.3811, 0.3752, 0.3661, 0.3527, 0.3358, 0.3174, 0.299, 0.2824, 0.2687, 0.2575, 0.2492, 0.244, 0.2414, 0.242, 0.2459, 0.2529, 0.2638, 0.2778, 0.2939, 0.3113, 0.3298, 0.349, 0.3681, 0.3862, 0.404, 0.4222, 0.4405, 0.4595, 0.4792, 0.4994, 0.5202, 0.5414, 0.562, 0.5811, 0.5967, 0.6082, 0.6149, 0.6164, 0.6125, 0.6036, 0.5916, 0.5784, 0.566, 0.5544, 0.5433, 0.532, 0.5207, 0.51, 0.5008, 0.4906, 0.4777, 0.4613, 0.4413, 0.4177, 0.3931, 0.3695, 0.349, 0.3323, 0.3217, 0.3171, 0.3185, 0.3269, 0.341, 0.3596, 0.3832, 0.4097, 0.4377, 0.4653, 0.4877, 0.5037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5651, 11.4938, 12.4339, 13.4903, 13.2464, 13.5663, 13.9484, 14.2119, 14.4058, 14.2926, 12.8671, 12.0153, 11.7873, 11.689, 11.3663, 11.847, 12.3748, 11.3812, 11.2595, 10.2628, 8.7621, 8.3173, 7.181, 5.6519, 4.3304, 3.2634, 2.2017, 3.4492, 6.4647, 8.5467, 9.8647, 11.7252, 12.9511, 14.2575, 14.7536, 14.7015, 14.2708, 14.9237, 14.9914, 14.0516, 13.8401, 12.2816, 9.6371, 7.4244, 6.007, 6.264, 6.1677, 6.2631, 6.7857, 7.0199, 8.1901, 7.828, 7.9964, 8.013, 6.8502, 4.5717, 2.0076, 0.7791, 0.5827, -0.1438, 0.8403, 1.2545, 1.5054, 2.2452, 3.1502, 4.5869, 7.1578, 9.8215, 12.4146, 15.774, 18.4524, 19.6768, 20.2005, 21.0874, 21.2338, 20.5367, 20.0967, 20.0075, 20.2145, 20.1778, 20.1736, 20.4002, 20.9956, 21.2113, 21.7658, 21.7171, 21.5983, 20.2109, 18.5189, 16.6265, 14.7384, 11.7984, 9.1623, 7.762, 6.7307, 6.6169, 5.8383, 5.2497, 4.6192, 4.8025, 5.8079, 7.802, 7.3833, 6.2536, 4.8277, 3.357, 1.1845, 1.166, 1.1095, 1.6601, 2.3695, 4.7333, 6.5126, 9.5784, 13.9838, 16.9525, 20.5219, 26.3045, 28.4359, 30.5001, 31.2617, 27.5299, 23.7295], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.78, -5.35, 2.07, -4.81, -13.51, -4.81, -19.37, -0.71, 6.38, -6.0, -24.38, 1.2, 13.52, 26.42, 23.47, 22.68, 28.18, 38.0, 44.95, 42.27, 72.3, 51.8, 58.12, 34.89, 52.33, 52.8, 53.44, 49.83, 45.35, 20.34, 26.11, 31.7, 29.63, 29.53, 30.38, 40.94, 20.1, 41.83, 30.42, 13.69, 19.77, 7.11, 3.17, 13.65, 11.31, 3.39, 36.63, 47.57, 36.64, 26.94, 42.14, 39.05, 41.74, 32.96, 23.17, 24.48, 39.45, 50.78, 45.36, 47.36, 21.53, -10.61, -5.03, 9.93, 24.42, 14.96, 15.38, 35.8, 34.5, 41.86, 17.62, 19.31, 15.77, -3.33, -12.21, -9.6, 1.04, 9.23, -1.75, 17.64, 13.35, 5.02, 14.85, 10.19, 17.33, 22.74, 29.86, 47.28, 76.63, 76.95, 72.02, 67.39, 69.82, 66.3, 56.44, 65.02, 68.93, 70.16, 69.53, 69.76, 69.33, 70.37, 67.1, 76.85, 68.86, 64.3, 39.62, 39.33, 41.13, 35.2, 16.28, 11.57, 29.12, 26.77, 35.87, 15.09, 10.65, -2.83, 12.18, 20.68, 40.73, 4.21, 0.07, 2.15, 5.45, -2.18, 9.58, 5.71, 5.56, 16.61, 31.84, 29.82, 30.29, 36.7, 26.94, 53.41, 71.55, 50.43, 52.66, 50.43, 13.37, 16.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6944, -0.94, 0.476, 1.0922, 0.7772, 0.3855, -0.287, 0.1376, -0.0425, 0.2576, 0.8245, 0.0811, 0.1485, 0.2117, 0.499, 2.3903, 2.1453, 2.5529, 2.2726, 2.4637, 2.807, 2.2345, 2.1618, 2.9222, 2.6013, 1.8275, 1.7031, 2.7537, 2.5668, 3.1788, 3.0009, 2.7532, 1.774, 2.5073, 2.9255, 1.8653, 2.3401, 2.522, 2.5747, 1.4054, 2.7045, 0.3767, 1.0796, 1.2705, 0.4749, 0.2223, 0.0818, 0.7549, 4.5109, 6.2915, 8.3708, 4.673, 3.9971, 3.7014, 3.2502, 2.2683, 1.1943, 0.8603, 2.4603, 3.8096, 2.6579, 3.3977, 2.6341, 2.3161, 0.9521, 1.8868, 2.967, 2.3112, 2.1546, 2.8023, 2.9644, 2.5465, 2.348, 2.586, 2.3611, 1.2561, -0.714, -0.3087, -0.785, 1.7274, 1.5793, 3.4199, 3.0287, 2.7199, 2.2145, 4.269, 3.3837, 3.9842, 4.7626, 3.8915, 5.3908, 4.95, 4.7079, 3.8374, 4.5854, 4.4222, 4.811, 2.7909, 4.3428, 5.6334, 4.9686, 5.7591, 6.4043, 5.7044, 6.0457, 6.2855, 5.1939, 5.6451, 3.5494, 2.2934, 2.2306, 1.0349, 0.037, 1.1252, 2.1867, 4.2324, 5.4406, 4.8375, 3.6211, 2.9639, 3.6353, 3.2102, 5.799, 4.0614, 0.2368, 0.0459, -0.3574, -0.7063, 2.8103, 3.746, 4.8223, 4.942, 8.7183, 8.6503, 6.4106, 9.3216, 9.0095, 7.4281, 12.1018, 11.3542, 7.5015, 7.111, 3.9065, 1.9285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1165, -1.9598, -0.8806, -0.283, -0.0555, -1.0085, -1.6342, -1.3593, -1.4552, -1.2018, -0.5446, -1.0161, -1.5113, -1.3262, -0.767, -0.2261, -0.1147, 1.0618, 1.5599, 1.6479, 1.1752, 1.4562, 1.5053, 0.9513, 0.9025, -0.181, -0.0238, 1.2051, 1.6001, 1.7053, 2.0811, 0.4257, -0.1406, 0.9681, 1.4989, 0.1759, -0.1839, 1.2001, 0.7393, -0.0212, 0.384, -2.8283, -0.9556, -0.175, -1.1229, -1.3374, -1.4684, -0.5004, -0.1301, 1.8921, 3.6242, 2.6678, 2.5149, 1.7834, 1.5163, 0.1178, -0.1522, -0.6315, -0.0196, 1.6978, 1.6698, 1.5378, 0.6732, -0.0558, -1.1087, 0.5453, -1.3394, -0.8481, 0.123, 1.2275, 1.0299, -0.1365, -0.1843, 0.6613, 0.6891, -2.4937, -6.0124, -4.1169, -3.9504, -1.7205, 0.1281, 1.1408, 2.006, 1.0349, -0.3081, 1.9802, 1.4941, 1.0721, 1.6392, 2.8526, 2.0563, 3.7131, 3.0555, 1.9476, 2.4976, 2.9875, 2.1593, 1.742, 1.9483, 3.2884, 3.7219, 3.028, 4.4109, 2.1761, 3.9726, 4.8403, 2.6025, 2.974, 0.5992, -0.0887, -0.5104, -0.3505, -1.8767, -0.5094, -0.2658, 2.254, 2.8627, 2.1597, 1.313, -0.703, 0.6378, 1.4017, 2.5218, -3.3924, -4.849, -2.4521, -4.9037, -4.1529, -2.0597, -0.264, 2.6723, 2.8017, 2.7257, 4.5392, 2.3691, 5.1805, 5.9933, 5.3675, 9.1256, 4.2371, 1.7978, 0.811, -4.0435, -2.5115], "thermo_temp": [null, 1.3782, 1.6064, 1.1683, 1.1135, 1.4513, 0.8854, 2.0263, 1.0953, 1.6454, 2.7038, 2.3108, 1.4314, 1.0198, 1.4127, 1.3753, 0.8326, 1.394, 1.3472, 1.4969, 1.6934, 1.4595, 1.3691, 1.1066, 1.6598, 1.538, 1.266, 2.6164, 2.26, 1.4911, 0.7127, 0.8159, 1.6317, 0.7783, 0.6564, 1.9709, 1.8301, 2.2149, 1.9521, 1.5486, 0.9667, 1.4923, 0.9198, 2.3275, 1.9146, 1.5485, 1.4266, 1.6893, 2.524, 1.3219, 1.8355, 1.4265, 2.3205, 3.5854, 2.0352, 1.4456, 1.7309, 1.5597, 1.5502, 1.2554, 4.7742, 4.3993, 4.7466, 2.0052, 1.4821, 1.918, 1.734, 2.1505, 1.3465, 1.4918, 2.7898, 2.1118, 0.9881, 1.9083, 1.9609, 2.3719, 2.0608, 1.9442, 4.3064, 3.3149, 2.0317, 1.6331, 1.9345, 2.683, 2.5323, 1.9248, 1.672, 3.7498, 5.6685, 3.8082, 3.1654, 3.4479, 1.4512, 2.7466, 1.0227, 1.685, 2.5226, 2.4836, 1.8895, 2.9122, 3.1234, 1.0587, 3.3344, 1.2368, 1.6524, 1.8898, 2.2164, 1.4842, 2.6517, 1.0488, 2.6814, 2.345, 1.2467, 2.7805, 1.9934, 3.5283, 2.0731, 2.103, 2.5914, 2.6711, 2.9502, 2.3821, 2.7409, 1.3854, 1.9137, 1.7243, 2.5024, 2.6278, 2.7677, 2.6778, 2.3081, 3.667, 3.2273, 1.8085, 3.3872, 7.4538, 5.0858, 2.4979, 4.5462, 3.4466, 5.86, 4.01, 2.75, 2.1402, 6.122, 4.1112, 4.0415, 4.6587, 3.0162, 2.0904, 8.3465, 7.1171, 5.7037, 6.3, 7.98, 5.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.237, 1.5037, 1.6504, 1.6106, 1.5032, 1.4867, 1.4665, 1.3512, 1.359, 1.3569, 1.3823, 1.4389, 1.4426, 1.4293, 1.3706, 1.4232, 1.4441, 1.4117, 1.6307, 1.7451, 1.6989, 1.5196, 1.3917, 1.4353, 1.3159, 1.196, 1.3369, 1.4265, 1.5699, 1.6394, 1.6229, 1.5036, 1.5015, 1.3957, 1.5652, 1.6287, 1.6141, 1.58, 1.5999, 1.7679, 1.6868, 1.7138, 1.6616, 1.7814, 2.1094, 2.0959, 1.9777, 1.9328, 1.865, 1.8077, 1.7073, 2.2649, 2.653, 3.0337, 2.8467, 2.5986, 2.4748, 2.3401, 2.3056, 2.1313, 2.015, 2.1559, 2.1479, 1.937, 1.9318, 1.9371, 2.0161, 2.0243, 2.0097, 2.4273, 2.5887, 2.4874, 2.3321, 2.2598, 2.3367, 2.3723, 2.2909, 2.1784, 2.4641, 3.0467, 3.1852, 3.1816, 3.23, 2.9066, 2.8775, 2.5403, 2.3848, 2.4098, 2.4232, 2.3262, 2.4327, 2.5583, 2.2857, 2.4763, 2.251, 2.1421, 2.0963, 2.1181, 2.0028, 2.1208, 1.9259, 2.0633, 2.1145, 1.9567, 2.1065, 2.0859, 2.3482, 2.2982, 2.2627, 2.3224, 2.3858, 2.4884, 2.4691, 2.5185, 2.3125, 2.24, 2.1462, 2.211, 2.2868, 2.3742, 2.4294, 2.4074, 2.6364, 2.7438, 2.5738, 2.7217, 3.582, 3.8555, 3.6086, 3.7791, 3.7186, 4.108, 4.0902, 3.8465, 3.5363, 4.0064, 4.0255, 4.0284, 4.143, 3.9381, 3.6022, 4.4648, 4.947, 5.0846, 5.3056, 5.7918, 5.7624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8734, 0.9429, 1.0235, 0.9937, 0.9158, 0.9106, 0.8961, 0.9659, 1.0051, 0.9765, 0.9292, 0.9361, 1.0175, 1.0585, 1.0305, 1.0709, 1.0989, 1.17, 1.1951, 1.2172, 1.2787, 1.2412, 1.2111, 1.166, 1.2026, 1.2677, 1.2798, 1.2814, 1.3181, 1.1475, 1.0833, 1.1297, 1.1771, 1.0981, 1.0743, 1.1676, 1.1468, 1.1818, 1.193, 0.9716, 1.0203, 1.0315, 0.9623, 1.008, 1.0167, 1.0006, 1.0032, 1.13, 1.194, 1.1256, 1.1459, 1.1511, 1.1418, 1.2177, 1.1511, 1.1086, 1.1571, 1.2281, 1.2444, 1.2162, 1.1868, 1.0727, 0.9474, 1.0094, 0.948, 0.9797, 1.0156, 1.105, 1.1118, 1.0991, 1.0827, 1.0516, 1.0469, 0.9402, 0.8476, 0.9065, 0.9344, 0.9663, 1.0532, 1.0671, 1.0698, 1.0131, 0.9874, 1.0736, 1.0675, 1.0404, 1.0632, 1.2052, 1.3452, 1.3998, 1.4154, 1.3329, 1.2899, 1.304, 1.2318, 1.2605, 1.3137, 1.3027, 1.3526, 1.3532, 1.4053, 1.2669, 1.3688, 1.318, 1.2607, 1.3013, 1.1927, 1.1407, 1.1426, 1.1462, 1.0803, 1.0547, 1.037, 1.1066, 1.0767, 1.1115, 1.0162, 0.93, 1.0177, 1.0297, 1.1399, 0.9802, 0.9442, 0.9877, 0.9633, 0.9443, 0.9664, 0.9636, 0.998, 1.0187, 1.0458, 1.1265, 1.079, 1.1171, 1.1216, 1.2513, 1.2706, 1.1523, 1.1694, 1.1507, 1.043, 1.0113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.113, 1.0306, 1.0001, 0.9944, 1.0722, 1.0863, 1.0531, 1.0335, 0.9552, 1.0211, 1.0932, 1.073, 0.9602, 0.8356, 0.9002, 0.8968, 0.8796, 0.8299, 0.7639, 0.7896, 0.7594, 0.7322, 0.7589, 0.76, 0.7425, 0.68, 0.6817, 0.7176, 0.6912, 0.7515, 0.8041, 0.7827, 0.7775, 0.8087, 0.8003, 0.8098, 0.8086, 0.8214, 0.7791, 0.9307, 0.9081, 0.9399, 0.9742, 0.9815, 0.9571, 0.9705, 0.8416, 0.7439, 0.7026, 0.8174, 0.8267, 0.7977, 0.8376, 0.7982, 0.8537, 0.8733, 0.7896, 0.7293, 0.7458, 0.7368, 0.8765, 0.9725, 1.1274, 0.9427, 0.8887, 0.9063, 0.9021, 0.8363, 0.7929, 0.7903, 0.8612, 0.8995, 0.8783, 0.9566, 1.0014, 0.9964, 0.9795, 0.9555, 0.9901, 0.9127, 0.9129, 0.9429, 0.9568, 0.8961, 0.9085, 0.8935, 0.8615, 0.8255, 0.6873, 0.6542, 0.6067, 0.6919, 0.6519, 0.7117, 0.701, 0.7476, 0.658, 0.6625, 0.6361, 0.6159, 0.597, 0.6162, 0.6393, 0.596, 0.6321, 0.5991, 0.7155, 0.7705, 0.7947, 0.7843, 0.8911, 0.9178, 0.876, 0.868, 0.8479, 0.8546, 0.9176, 0.9875, 0.9394, 0.9629, 0.8127, 0.8603, 0.9692, 0.9561, 0.9509, 0.9938, 0.9274, 0.9402, 0.937, 0.9176, 0.8149, 0.7927, 0.8388, 0.7746, 0.8166, 0.774, 0.6249, 0.6428, 0.6841, 0.6834, 0.821, 0.8597], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14970.72, -6730.27, -1353.06, 535.56, -719.05, -2524.57, -4505.44, 1253.97, -7379.11, -3143.61, -1879.26, -3478.71, -5343.86, 1664.63, 1660.19, 40085.1, 44107.07, 39398.32, 34359.56, 30136.57, 27278.7, 24529.22, 22297.28, 16595.65, 23886.91, 13524.17, 19564.01, 21643.7, 19115.56, 21129.42, 17578.69, 6484.64, 9178.01, 13205.16, 11318.71, 10627.51, 12828.19, 13734.28, 7722.57, 8510.57, 6685.65, 2410.04, 13805.84, 11247.69, 8300.88, -607.31, 10654.94, 10244.23, 36918.42, 50533.22, 8204.59, -22632.42, -17226.55, -15822.75, -9394.63, -19041.37, -19862.64, -16693.44, 10130.13, 15592.9, 10747.74, 12565.73, 8566.98, 134.38, -1284.42, 2966.0, 17443.23, 5851.03, 7932.6, 24238.74, 13527.54, 51193.12, 32544.76, 42775.92, 29448.49, -23428.84, -72317.96, -66505.64, -49905.73, -24435.1, -19186.5, 9037.24, 5982.97, 1689.8, 7724.01, 14597.78, 9896.37, 26644.41, 26055.95, 26893.2, 38030.76, 24637.23, 17958.12, 19160.83, 41496.08, 47750.08, 32559.49, 30546.65, 42000.01, 45097.22, 36149.91, 46906.02, 42458.32, 46927.24, 45241.01, 53930.61, 32824.25, 25353.0, 3115.6, 8023.56, 3547.57, 943.46, -2721.09, -468.75, 7102.94, 19710.87, 31639.56, 9898.55, 8484.47, -2294.65, 12060.62, 22716.87, 30828.55, -36993.54, -50956.71, -43907.2, -36515.12, -44862.86, -5772.96, 2076.53, 16200.13, 17161.92, 57830.49, -6130.76, 19651.33, 59570.58, 45580.99, 39133.37, 48701.55, -24428.23, -3433.68, -108051.84, -248168.7, -188772.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3795, -1.4912, -0.3036, -0.1606, -0.6643, -1.1481, -0.1008, -0.042, 1.9591, 2.362, 2.4824, 2.5508, 2.4547, 2.5801, 2.7562, 3.1401, 2.1141, 3.2622, 1.1737, 2.9351, 3.7011, 3.6588, 4.5297, 4.1453, 2.0713, 2.8897, 3.6828, 3.09, 3.0986, 3.2013, 3.4399, 1.7167, 1.9548, 1.663, 0.8637, 1.7264, 1.4809, 0.8995, -0.2909, 0.1324, 0.5205, 4.0102, 6.0158, 4.2332, 3.2857, 3.3468, 3.0439, 3.3398, 1.5723, 0.8825, 0.8595, 3.1675, 3.8171, 3.3392, 3.7979, 2.8736, 1.5923, 1.1987, 1.8668, 3.6869, 2.0171, 1.6902, 2.5781, 1.8115, 3.4353, 1.9697, 2.8564, 2.0307, 0.153, -1.8309, -2.4872, -0.9386, 1.5133, 1.6732, 3.8015, 3.4106, 2.7139, 3.6594, 3.7423, 3.3436, 5.2904, 5.1928, 5.6636, 7.3372, 6.5144, 6.0479, 6.2794, 7.0307, 7.5673, 5.6266, 5.6438, 7.1783, 7.1657, 6.1746, 7.7959, 7.2694, 7.9804, 7.5378, 7.9985, 6.6876, 5.6375, 2.82, 3.4232, 1.9978, 1.3096, 0.5123, 0.6977, 2.8194, 4.4767, 5.9394, 3.288, 2.5652, 1.0455, 2.5854, 3.8247, 4.2717, -1.2062, -2.9503, -2.8967, -2.6429, -3.6367, 1.7211, 2.4399, 4.4618, 4.4957, 8.1029, 6.0441, 7.6951, 10.8295, 8.7435, 8.4765, 12.5496, 7.8789, 9.252, 7.3515, -0.5799, 1.4743], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4315.8186, 890.6185, -5902.9242, -18984.4115, -1247.9825, 9006.5424, 12330.0711, 6846.912, 2053.2744, 7646.9058, 22881.7663, 18404.8289, 18081.0219, 13954.7598, 11471.8686, 7458.5196, 17479.1963, 27792.1637, 56746.2413, 105528.1148, 120357.6383, 116900.2495, 95656.6645, 77192.4477, 62939.1021, 54540.6737, 39584.5564, 35591.7281, 24599.8054, 26621.6665, 29918.6711, 30041.5054, 33629.8145, 30837.4649, 17356.5346, 14213.9017, 16827.3006, 11814.9674, 15676.7569, 26124.9494, 35208.6657, 30086.2317, 29762.4562, 14937.3922, 15729.4916, 35994.334, 42043.6991, 43740.4232, 35792.4848, 58226.9393, 64683.3697, 73103.7611, 82215.8005, 17828.8707, -63622.6547, -102522.6262, -116175.2841, -111769.0215, -107925.596, -106677.1527, -98697.858, -70106.5022, -55809.4053, -54475.2165, -48456.565, -42435.7755, -45603.2782, -40817.3595, -41521.8324, -25633.2485, -11311.3191, 254.97, 10499.6006, -4602.7805, 38853.9327, 51321.6492, 56548.1146, 37065.9722, 20264.4373, 24595.1927, 18965.3243, 23062.9841, 33793.9212, 43719.5439, 59792.8716, 56597.2109, 44407.474, 48312.4021, 34687.9735, 16346.852, 20349.8788, 22563.226, 23782.4841, 32866.1091, 7466.8164, -37469.5593, -50821.5568, -49706.9873, -37443.4947, -43081.7195, -37837.3428, -19113.794, -4184.1918, -8711.879, 703.8247, -14249.87, -6238.6847, -1659.1704, -9672.7525, -14660.3118, -34207.1486, -56884.3809, -57844.0788, -55621.6822, -55011.1621, -45456.4609, -39446.699, -26722.5056, -15030.4523, -161.568, -9114.0582, -19212.8048, -25351.4836, -25438.2318, -7257.3332, -4503.5048, -15716.2742, -23791.7491, -42027.7388, -38920.2075, -37656.9314, -22541.0785, -4483.1964, 10544.3552, 15874.3868, 28968.8016, -20394.8033, -13688.8022, 8404.832, 10500.6371, 5634.8176, -474.3617, -33657.3841, -37975.5669, -67679.1403, -116482.3867, -137297.249], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 45.23, 48.14, 48.32, 41.7, 40.96, 42.81, 46.3, 53.04, 46.82, 42.81, 50.99, 63.27, 67.03, 71.88, 72.11, 75.86, 79.49, 86.75, 86.36, 91.95, 88.1, 88.38, 88.26, 92.49, 92.38, 91.97, 90.51, 88.21, 80.59, 74.14, 73.58, 73.81, 67.4, 69.23, 75.21, 68.07, 65.6, 67.98, 60.49, 65.82, 66.27, 61.92, 59.04, 68.18, 67.39, 68.57, 73.82, 81.64, 59.62, 62.86, 62.07, 62.48, 61.58, 56.62, 52.61, 56.11, 60.64, 54.59, 54.85, 52.14, 48.2, 30.5, 46.65, 45.28, 44.89, 42.78, 56.07, 53.71, 66.29, 58.94, 60.7, 59.97, 48.32, 42.96, 46.84, 49.82, 50.63, 51.27, 56.52, 56.65, 49.65, 50.88, 46.71, 46.7, 44.8, 51.41, 65.89, 81.21, 82.47, 70.93, 63.7, 67.34, 68.11, 62.85, 61.95, 66.02, 65.38, 70.72, 70.62, 71.81, 65.35, 65.38, 65.86, 65.14, 71.45, 62.07, 55.06, 56.72, 58.03, 53.13, 51.6, 50.1, 50.49, 47.73, 48.19, 41.19, 29.35, 40.78, 41.23, 51.1, 48.11, 44.98, 50.56, 48.09, 42.07, 43.49, 44.09, 44.12, 52.88, 59.59, 72.36, 64.98, 65.44, 64.31, 68.08, 73.49, 63.96, 63.62, 45.64, 40.16, 40.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.716, -0.8415, -59.9579, -8.6213, 195.7658, -10.8726, -36.3049, 17.9582, 24.5017, -42.8066, 85.8525, -6.7029, -21.4827, 84.4872, 292.4215, 18.8374, 45.9605, 103.1004, -57.9526, -44.4165, -54.9584, 19.922, 28.7096, -2.707, 0.1633, -29.8719, -63.7982, -80.0203, -79.9964, 7.7239, -29.4326, -25.3066, 7.9946, -13.8292, 118.2555, 3.6939, -65.7425, 51.2302, 90.4196, 6.6608, 306.9057, 24.4595, -30.9843, 75.0216, 300.3348, -44.1685, 72.033, 92.1542, 577.1274, 991.0334, 243.4298, 30.3407, 14.3301, 42.5047, -52.5212, 94.6136, 279.1678, 7.4834, -38.2015, 26.164, -55.2304, -3.023, -85.0643, -88.1806, -28.2136, 9.7908, -39.2903, 175.9464, 69.0751, 165.758, -17.5814, 58.6119, 14.1755, 741.6188, 669.1377, 10.909, -19.8948, 57.1007, 33.4465, 43.7681, 5.0817, -68.3863, -40.8372, -55.5657, -3.1185, -39.6158, -14.4322, -72.4483, -72.2366, 84.5998, 229.6141, 25.7786, 139.7021, 19.1126, 34.1039, 24.5341, 1.6218, -34.586, -17.8303, -16.4904, 52.2356, 24.741, -8.1745, 2.7687, -0.6389, -8.9373, -57.3371, -52.1398, -50.9695, -42.7512, -4.7031, -56.5116, -53.7996, 7.4726, -47.7779, -14.3315, 47.9848, -36.4613, -46.5965, 5.3776, -0.5217, 89.0425, 178.7016, 86.0259, 99.3418, 340.1768, 99.2188, 17.3261, -0.5119, 71.3425, 0.1299, 320.6073, 59.8453, 12.2498, -62.3015, -81.5486, -76.0649, 100.4895, -10.1567, 415.5967, 230.8235, 22.4694], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 10.41, 10.0, 10.08, 9.99, 10.37, 10.31, 11.24, 11.07, 10.92, 10.47, 9.39, 8.81, 8.75, 8.58, 8.82, 9.08, 10.33, 11.03, 11.14, 10.15, 10.21, 10.27, 11.36, 11.24, 11.26, 11.26, 10.23, 10.24, 10.28, 11.09, 11.09, 11.1, 11.3, 11.41, 11.22, 11.02, 10.05, 9.24, 8.96, 12.8, 13.67, 13.89, 13.05, 12.95, 12.84, 12.82, 13.47, 13.54, 13.47, 13.72, 13.76, 13.8, 13.64, 13.78, 14.08, 14.01, 13.71, 14.21, 14.61, 11.54, 10.11, 10.03, 10.34, 10.83, 10.97, 11.11, 11.17, 12.19, 12.28, 11.57, 12.54, 12.51, 13.16, 13.06, 12.86, 12.92, 12.9, 12.19, 12.47, 12.46, 12.4, 12.77, 12.6, 12.16, 12.06, 11.93, 11.0, 9.67, 9.31, 9.73, 9.02, 9.19, 8.96, 8.82, 8.46, 8.43, 8.44, 8.68, 8.29, 9.46, 9.48, 9.01, 8.96, 9.06, 9.07, 9.62, 9.86, 9.81, 10.77, 10.01, 10.11, 10.31, 9.83, 9.95, 13.44, 13.68, 13.51, 13.46, 13.56, 15.91, 15.9, 16.07, 16.0, 17.31, 17.64, 17.44, 18.1, 18.19, 17.69, 19.09, 20.2, 20.17, 20.4, 23.74, 22.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18, 0.4332, 0.4677, 0.3609, 0.2586, 0.4894, 0.4961, 0.9332, 0.983, 1.0129, 1.0014, 0.9874, 1.0228, 1.0453, 1.112, 0.8918, 1.1131, 0.6336, 0.9972, 1.1718, 1.1571, 1.3666, 1.2702, 0.7903, 0.9692, 1.1563, 1.0957, 1.0897, 1.1416, 1.23, 0.8586, 0.8954, 0.8351, 0.6596, 0.8111, 0.7603, 0.6448, 0.4564, 0.6059, 0.6759, 1.3579, 1.6706, 1.3576, 1.1701, 1.1507, 1.068, 1.0853, 0.7837, 0.6695, 0.6613, 1.0112, 1.0839, 0.9949, 1.1085, 0.9352, 0.7176, 0.6598, 0.7757, 1.0667, 0.8295, 0.8723, 0.9755, 0.8275, 1.0361, 0.7878, 0.918, 0.7768, 0.4958, 0.2026, 0.1599, 0.3826, 0.6904, 0.7008, 0.9661, 0.8971, 0.7899, 0.8976, 0.9582, 0.8769, 1.1209, 1.1017, 1.1384, 1.366, 1.2247, 1.1386, 1.1364, 1.2366, 1.3054, 1.0808, 1.0899, 1.3895, 1.4877, 1.3609, 1.5904, 1.5161, 1.5432, 1.5648, 1.6186, 1.3871, 1.2525, 0.8969, 0.9715, 0.8117, 0.7214, 0.619, 0.6957, 1.0088, 1.2059, 1.4255, 1.0499, 0.9978, 0.7955, 0.9781, 1.1124, 1.2026, 0.4673, 0.2795, 0.2961, 0.3315, 0.2384, 0.8123, 0.8586, 1.0416, 1.0215, 1.4282, 1.183, 1.2876, 1.5817, 1.3336, 1.2713, 1.6533, 1.1434, 1.2046, 0.9938, 0.3511, 0.5332], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.866, 2.2484, 2.2667, 2.247, 2.3053, 2.4379, 2.4755, 2.7183, 2.7271, 2.6372, 2.711, 1.944, 1.9338, 1.7675, 3.5073, 4.1204, 4.5519, 4.5802, 4.5072, 4.7245, 4.8473, 4.9263, 4.5809, 4.8242, 4.3708, 3.6437, 4.2106, 3.7127, 5.0042, 4.6422, 4.3823, 4.0673, 3.9167, 3.6029, 3.5955, 4.0314, 4.4124, 4.1409, 3.4196, 3.0202, 2.8436, 2.612, 2.5563, 2.5243, 2.2869, 2.1382, 2.1103, 5.59, 8.6534, 8.3594, 8.1366, 7.7475, 7.3832, 6.9805, 6.5154, 6.1872, 5.8193, 5.2283, 4.3415, 3.4551, 3.1067, 2.8684, 2.9308, 2.9704, 2.8934, 3.8951, 3.7556, 3.6388, 3.5687, 3.0894, 3.5683, 3.362, 3.2084, 3.0288, 3.0766, 3.3693, 3.62, 3.5954, 3.4448, 3.4585, 4.1112, 4.012, 3.9792, 4.0544, 4.7566, 4.646, 6.3681, 6.5457, 6.7131, 8.1158, 7.103, 6.2074, 5.5883, 5.6185, 6.0099, 5.4756, 4.7824, 5.8747, 6.4556, 5.6631, 6.831, 6.3611, 6.6965, 6.9871, 7.3358, 6.6711, 5.9925, 5.4658, 4.9753, 4.3066, 3.6232, 3.3597, 3.2053, 2.8272, 3.1629, 4.9112, 4.7762, 4.6951, 4.7168, 4.6319, 4.5072, 5.079, 5.0026, 5.001, 4.9497, 4.8159, 4.8723, 4.7303, 4.6753, 4.8543, 4.9444, 8.7187, 8.3671, 8.3748, 11.1491, 10.8883, 10.2369, 12.0935, 11.0582, 9.8952, 8.4626, 7.9704, 7.3667], "mkt_dynamics": [0.570356, 0.961098, 1.314485, 1.002863, 0.626301, 0.557338, 0.539887, 0.37568, 0.156985, -0.121223, -0.373417, -0.397024, -0.415949, -0.519168, -0.710637, -0.709761, -0.657687, -0.677737, -0.627665, -0.555862, -0.738075, -0.73482, -0.664163, -0.832852, -0.857397, -0.726338, -0.561019, 0.122251, 0.915891, 1.295435, 1.528646, 1.404101, 1.230181, 1.214271, 1.216925, 1.151021, 1.212057, 1.00294, 0.962994, 1.05827, 1.077692, 1.3715, 1.461735, 1.28379, 1.109117, 1.050849, 0.93952, 0.999475, 1.150028, 1.175679, 0.990105, 0.97416, 0.763139, 0.278527, 0.257785, -0.1108, -0.500214, -0.542464, -0.689689, -0.797061, -0.304705, 0.229164, 0.749903, 1.365768, 1.385213, 1.242939, 1.046785, 0.788328, 0.532074, 0.30956, 0.196182, 0.264613, 0.365465, 0.496839, 0.293039, -0.038358, -0.330679, -0.593711, -0.399583, -0.204684, 0.015741, 0.451062, 0.471957, 0.793062, 0.783706, 0.656775, 0.565381, 0.06441, -0.191612, -0.703329, -1.051033, -1.098852, -1.067179, -0.695288, -0.391265, -0.235214, 0.033446, 0.154077, 0.326032, 0.61858, 0.819638, 0.964781, 1.142965, 1.344183, 1.529876, 1.596651, 1.749723, 1.727625, 1.557913, 1.498559, 1.371138, 1.327775, 1.411278, 1.476426, 1.531717, 1.522364, 1.482232, 1.567108, 1.593169, 1.562724, 1.285569, 0.753424, 0.112662, -0.489568, -0.818192, -1.008045, -1.003458, -0.830262, -0.535519, -0.328344, -0.192515, -0.206758, -0.227076, -0.025476, 0.293786, 0.317742, 0.093818, -0.314814, -0.773294, -0.911612, -0.891628, -0.751521, -0.608868, -0.203811, 0.26213, 0.759984, 1.109248, 1.235946, 1.176316, 1.04403, 1.060208, 1.039385, 1.111847, 1.229978, 0.846704, 0.432202], "market_activity_top_line": [63.437486, 63.775201, 63.545803, 63.301187, 63.222082, 63.245479, 63.356172, 63.201834, 62.91125, 62.790395, 62.946222, 62.863555, 62.726339, 62.652541, 62.666033, 62.716754, 62.726258, 62.667522, 62.597464, 62.61166, 62.528856, 62.517598, 62.514062, 62.475232, 62.399896, 62.388176, 62.376824, 62.943669, 63.800166, 64.573518, 65.113046, 65.474397, 65.751975, 66.023301, 66.369022, 66.381121, 66.776378, 66.386012, 66.672838, 67.270198, 67.826429, 68.666094, 69.289899, 68.978937, 68.982693, 69.342458, 69.601488, 69.939983, 70.457382, 71.014617, 70.865153, 70.82772, 70.732409, 70.519645, 70.595365, 70.613564, 70.528829, 70.264041, 70.214282, 70.25717, 71.599742, 73.845094, 75.288651, 75.980075, 76.35297, 76.287974, 76.286677, 75.807501, 75.603881, 75.412856, 75.600667, 76.088417, 76.663172, 77.42586, 77.665546, 77.307814, 76.891274, 76.92255, 77.60773, 77.884453, 78.297271, 78.877933, 78.982919, 79.545438, 79.560343, 79.875308, 79.828651, 79.287636, 78.604342, 78.116581, 77.962352, 78.046517, 78.144114, 79.174805, 80.179948, 80.567586, 81.038342, 81.588306, 81.805175, 82.732393, 83.576008, 84.344875, 85.667133, 86.429149, 86.784968, 87.10357, 87.65436, 88.308055, 88.488793, 88.705153, 89.690641, 90.858186, 91.610166, 92.954883, 93.932147, 94.873348, 95.795112, 96.817038, 97.163224, 97.236978, 96.475834, 96.235426, 96.052482, 95.733993, 95.310579, 95.028878, 95.234962, 96.390451, 98.188413, 98.819715, 99.109773, 98.725425, 98.864644, 99.42085, 100.421351, 99.380216, 98.517174, 97.777243, 97.389868, 97.088948, 97.323735, 97.616256, 99.532084, 101.025578, 103.702685, 104.936345, 106.360085, 108.680261, 109.781887, 110.355928, 112.702126, 112.915822, 113.425386, 113.283367, 111.113576, 110.40363], "market_activity_min_gap": [0.33626, 0.443347, 0.534306, 0.637095, 0.72453, 0.783687, 0.842664, 0.751795, 0.681781, 0.60609, 0.580313, 0.538568, 0.005669, -0.271578, -0.106211, 0.241684, 0.282014, 0.150653, -0.068505, -0.0817, -0.762407, -0.731973, -0.573667, -0.687289, -1.118913, -0.882456, -0.824028, -0.42374, -0.217116, 0.008118, 0.232045, 0.424818, 0.568003, 0.719427, 0.915674, 1.054391, 1.264925, 1.299702, 1.378709, 1.539288, 1.758421, 1.935457, 2.023581, 2.025265, 2.104415, 2.242589, 2.338596, 2.389702, 2.429276, 2.51033, 2.416016, 2.365103, 2.291517, 2.134064, 1.967725, 1.817072, 1.619902, 1.46326, 1.354837, 1.269983, 1.368129, 1.570038, 1.713168, 1.804008, 1.898808, 1.923519, 1.998115, 1.878682, 1.795626, 1.746685, 1.794118, 1.91466, 1.992291, 2.001593, 1.998042, 1.97644, 1.926594, 1.907688, 1.994719, 2.04175, 2.021176, 2.031782, 1.983298, 1.949685, 1.872943, 1.811888, 1.67155, 1.390474, 0.952299, -0.820556, -1.426391, -0.600304, 0.329639, 0.725328, 0.806665, 0.843876, 0.931022, 0.963668, 0.936341, 0.977953, 1.112182, 1.282708, 1.51061, 1.729295, 1.88303, 1.978109, 2.079008, 2.217903, 2.379457, 2.479155, 2.670387, 2.915874, 3.080456, 3.36475, 3.559321, 3.797034, 3.992447, 4.108498, 4.049276, 3.901105, 3.690134, 3.563176, 3.376137, 3.227065, 3.016295, 2.776872, 2.630921, 2.542654, 2.479029, 2.38466, 2.272176, 2.114148, 2.072322, 2.027017, 1.985455, 1.749881, 1.480286, 0.669442, -0.572948, -1.72361, -0.505099, 0.431843, 0.546034, 0.640221, 0.883868, 1.087624, 1.35857, 1.774598, 2.074759, 2.333097, 2.66603, 2.849208, 3.017591, 3.07911, 2.850273, 2.689705], "market_activity": [null, null, null, null, 8.74885, 5.8524, 7.515975, 8.086688, 5.135794, 1.496622, 0.176236, -0.328357, 0.296521, 1.010461, 0.10533, 0.836665, 2.508158, 3.478404, 3.217552, 2.761801, 1.7107, 1.607375, 2.148788, 1.945819, 1.909559, 1.88708, 1.80584, 7.18852, 20.446335, 37.285667, 52.787234, 59.757467, 58.534408, 53.984229, 50.89149, 45.91422, 45.499235, 37.550342, 33.445021, 37.974636, 43.179818, 58.562884, 70.312392, 66.252046, 58.652948, 51.300474, 44.635912, 46.782356, 52.810753, 58.295076, 55.805213, 50.173232, 40.919091, 28.259495, 22.698223, 19.292111, 16.284556, 12.707728, 9.078589, 6.969894, 21.235097, 51.944224, 71.398037, 82.454393, 88.122597, 82.870298, 67.920974, 48.698112, 33.192456, 23.961853, 19.447677, 25.118588, 34.880594, 48.315372, 55.146461, 50.133481, 38.04044, 25.970095, 24.593273, 28.697936, 37.238618, 46.454709, 46.089205, 48.582927, 45.932964, 42.576132, 38.495916, 25.717208, 12.616504, 3.850677, -1.258412, -3.663356, -2.586678, 11.737936, 30.129243, 42.289922, 52.034411, 54.230855, 49.428553, 52.688976, 58.723213, 64.800282, 77.138141, 84.805345, 85.186223, 81.950461, 75.364606, 71.933928, 68.561664, 65.634482, 68.587416, 75.450558, 82.460954, 91.230477, 95.615238, 97.532469, 98.766235, 97.629342, 93.060121, 85.469011, 71.126555, 54.046153, 41.124926, 32.337663, 25.361907, 19.606678, 16.500814, 25.263932, 46.000766, 62.138008, 70.051129, 62.449665, 48.179107, 40.814379, 42.454564, 35.735457, 23.666129, 11.527014, 3.759782, -1.438484, -4.117817, -0.758458, 18.523971, 41.92896, 62.089605, 74.579853, 83.633276, 91.816638, 95.908319, 97.95416, 98.97708, 96.29349, 91.715495, 85.699572, 59.100661, 42.780156], "market_activity_raw": [null, null, null, null, 8.74885, 2.95595, 9.17955, 8.6574, 2.1849, -2.14255, -1.14415, -0.83295, 0.9214, 1.7244, -0.7998, 1.568, 4.17965, 4.44865, 2.9567, 2.30605, 0.6596, 1.50405, 2.6902, 1.74285, 1.8733, 1.8646, 1.7246, 12.5712, 33.70415, 54.125, 68.2888, 66.7277, 57.31135, 49.43405, 47.79875, 40.93695, 45.08425, 29.60145, 29.3397, 42.50425, 48.385, 73.94595, 82.0619, 62.1917, 51.05385, 43.948, 37.97135, 48.9288, 58.83915, 63.7794, 53.31535, 44.54125, 31.66495, 15.5999, 17.13695, 15.886, 13.277, 9.1309, 5.44945, 4.8612, 35.5003, 82.65335, 90.85185, 93.51075, 93.7908, 77.618, 52.97165, 29.47525, 17.6868, 14.73125, 14.9335, 30.7895, 44.6426, 61.75015, 61.97755, 45.1205, 25.9474, 13.89975, 23.21645, 32.8026, 45.7793, 55.6708, 45.7237, 51.07665, 43.283, 39.2193, 34.4157, 12.9385, -0.4842, -4.91515, -6.3675, -6.0683, -1.51, 26.06255, 48.52055, 54.4506, 61.7789, 56.4273, 44.62625, 55.9494, 64.75745, 70.87735, 89.476, 92.47255, 85.5671, 78.7147, 68.77875, 68.50325, 65.1894, 62.7073, 71.54035, 82.3137, 89.47135, 100.0, 100.0, 99.4497, 100.0, 96.49245, 88.4909, 77.8779, 56.7841, 36.96575, 28.2037, 23.5504, 18.38615, 13.85145, 13.39495, 34.02705, 66.7376, 78.27525, 77.96425, 54.8482, 33.90855, 33.44965, 44.09475, 29.01635, 11.5968, -0.6121, -4.00745, -6.63675, -6.79715, 2.6009, 37.8064, 65.33395, 82.25025, 87.0701, 92.6867, 100.0, 100.0, 100.0, 100.0, 93.6099, 87.1375, 79.68365, 32.50175, 26.45965], "market_activity_distance": [2.920877, 3.341045, 2.961146, 2.556607, 2.337355, 2.281839, 2.331847, 1.939734, 1.431726, 1.100681, 1.135543, 0.960442, 0.784253, 0.657046, 0.635353, 0.611586, 0.560413, 0.402464, 0.215875, 0.16804, 0.073519, 0.026822, -0.013864, -0.081054, -0.229304, -0.283774, -0.36123, 0.397949, 1.600746, 2.780789, 3.576955, 4.048978, 4.298808, 4.528333, 4.882893, 4.738762, 5.150412, 4.368736, 4.510906, 5.125539, 5.734997, 6.615001, 7.104082, 6.289914, 5.956467, 6.133034, 6.135535, 6.209889, 6.504057, 6.85382, 6.146698, 5.651009, 5.084551, 4.358517, 3.985564, 3.589265, 3.072976, 2.456264, 2.14019, 1.957456, 3.447729, 6.082256, 7.609368, 8.104632, 8.156799, 7.562581, 7.103928, 5.963686, 5.339367, 4.788844, 4.655935, 4.96271, 5.395122, 5.938381, 5.851536, 5.064158, 4.212992, 3.943976, 4.479624, 4.555376, 4.715924, 5.07132, 4.823496, 5.068868, 4.699865, 4.669769, 4.178693, 3.085529, 1.954697, 1.129358, 0.858836, 0.914559, 0.939095, 2.031047, 3.109096, 3.409617, 3.787736, 4.15694, 4.087584, 4.821128, 5.535323, 6.160026, 7.353089, 7.911247, 7.935519, 7.844774, 7.976258, 8.228794, 8.0506, 7.847896, 8.483625, 9.313369, 9.621593, 10.604231, 11.072336, 11.491476, 11.812001, 12.116933, 11.579115, 10.726738, 9.095907, 8.137624, 7.298321, 6.431562, 5.469632, 4.624964, 4.269036, 4.908897, 6.137622, 6.26553, 6.041808, 5.167386, 4.880582, 4.962666, 5.455127, 4.022393, 2.892662, 1.930872, 1.298433, 0.808683, 0.778806, 0.827641, 2.457394, 3.718431, 6.007171, 6.904946, 7.951143, 9.780052, 10.395244, 10.463554, 11.99811, 11.596511, 11.394995, 10.599718, 8.098907, 6.973458], "market_activity_roc": [null, null, null, null, -0.339553, -0.830608, -0.298416, -0.156953, -0.491651, -0.719552, -0.647056, -0.535236, -0.293924, -0.219546, -0.445124, -0.233523, -0.000129, 0.023911, -0.10942, -0.167569, -0.314704, -0.239237, -0.133235, -0.217896, -0.206241, -0.207017, -0.219531, 0.749796, 2.244026, 3.502814, 4.3866, 4.020624, 3.059254, 2.245167, 1.928916, 1.384853, 1.557981, 0.549368, 0.457768, 1.339352, 1.572489, 3.434582, 3.925228, 2.540113, 1.70474, 0.985004, 0.449689, 1.393246, 2.137767, 2.41145, 1.815572, 1.269284, 0.390345, -0.697, -0.380706, -0.302362, -0.287817, -0.362458, -0.539813, -0.50471, 1.518405, 5.096566, 7.226976, 8.145653, 6.638611, 3.308114, 1.3256, -0.227131, -0.981087, -1.147124, -0.899253, 0.370565, 1.401107, 2.669311, 2.731297, 1.602605, 0.297538, -0.650054, -0.074442, 0.7459, 1.828552, 2.542015, 1.771974, 2.132627, 1.613175, 1.264454, 1.070778, -0.324094, -1.201605, -2.201841, -2.337881, -1.565337, -0.585499, 1.354673, 2.844445, 3.230213, 3.703706, 3.048319, 2.026974, 2.686945, 3.131439, 3.378632, 4.720921, 4.46833, 3.839571, 3.270732, 2.319708, 2.173926, 1.963272, 1.838711, 2.32308, 2.887767, 3.527422, 4.790849, 4.72904, 4.419153, 4.568211, 4.15487, 3.439799, 2.491353, 0.710602, -0.600733, -1.143171, -1.545693, -1.207821, -1.253746, -0.851118, 0.68571, 3.019428, 3.989142, 4.068685, 2.422412, 0.688708, 0.608315, 1.323359, 0.663245, -0.35146, -1.653181, -3.018763, -2.305557, -1.211402, -0.164647, 2.199629, 4.054663, 6.554362, 7.498842, 6.860101, 7.576975, 5.862145, 5.164639, 5.962802, 3.897268, 3.318853, 2.652725, -1.409512, -2.224836], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, 0.5789, -1.7603, -2.5049, 1.5211, -3.8037, 1.8948, 2.2748, -0.0132, -2.0654, 3.1933, 2.9062, 11.6187, 11.8462, 11.5754, 10.4567, 9.4698, 9.7498, 9.5158, 10.0151, 3.939, 8.0332, -3.8452, 3.1328, 5.8351, 5.5597, 8.2071, 6.3588, -3.7277, -0.1193, 2.9732, 2.5768, 2.9699, 4.3159, 5.6385, -3.026, -1.5479, -1.7228, -5.0811, -1.119, -1.6631, -4.1454, -8.394, -3.9554, -1.7467, 10.1688, 13.493, 7.7679, 3.6295, 3.6223, 2.4373, 3.1003, -4.6364, -6.4535, -5.4804, 1.7243, 3.2971, 1.4621, 3.6159, -0.3329, -5.1245, -5.4379, -2.1822, 3.7681, -1.7697, -0.251, 2.0271, -1.3892, 2.8434, -3.0564, -0.0229, -2.8885, -8.7174, -14.0811, -13.7982, -7.3131, -0.0721, 0.4142, 5.3857, 3.6882, 1.2465, 3.4636, 4.6658, 2.8217, 7.0215, 6.8046, 7.024, 9.9788, 6.135, 4.4416, 4.5947, 6.1054, 6.8167, 1.0198, 1.5945, 5.8366, 6.913, 4.2493, 6.7507, 6.0586, 6.5681, 6.6457, 6.9123, 1.692, -0.1109, -9.3088, -6.3776, -8.968, -9.7482, -10.8665, -7.7189, -1.0911, 2.3997, 5.3644, -3.2028, -2.7758, -6.297, -2.0861, 0.5927, 2.5677, -13.2447, -15.2314, -13.2612, -11.259, -12.1758, 0.697, 1.9474, 5.033, 4.7173, 10.3543, 5.0304, 6.561, 9.7682, 4.4965, 3.9229, 8.6605, -1.5075, 0.3661, -2.794, -14.5288, -9.801], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.111349, -0.111349, -0.111349, -0.110956, -0.111113, -0.111207, -0.096619, -0.072782, 0.210809, 0.397658, 0.501495, 0.565421, 0.608304, 0.640756, 0.69217, 0.721685, 0.671509, 0.682198, 0.4964, 0.392861, 0.369157, 0.354508, 0.388548, 0.392435, 0.282587, 0.247272, 0.269315, 0.267572, 0.266447, 0.282959, 0.313741, 0.23481, 0.190946, 0.162813, 0.087981, 0.109743, 0.109738, 0.070551, 0.022046, 0.065604, 0.121138, 0.356145, 0.578677, 0.723845, 0.783357, 0.809824, 0.798995, 0.787741, 0.684345, 0.567599, 0.474974, 0.497263, 0.539163, 0.530158, 0.446047, 0.337476, 0.20395, 0.081499, 0.023577, 0.093136, 0.078371, 0.089889, 0.142556, 0.125687, 0.224299, 0.218176, 0.26244, 0.244561, 0.161638, 0.067598, 0.005734, -0.020162, 1.5e-05, 0.06299, 0.226653, 0.322354, 0.335137, 0.380749, 0.388989, 0.332243, 0.378056, 0.425465, 0.465473, 0.532004, 0.544763, 0.546946, 0.545233, 0.583428, 0.613273, 0.574224, 0.538173, 0.567783, 0.614326, 0.62944, 0.666873, 0.671449, 0.684044, 0.656008, 0.65256, 0.644872, 0.60657, 0.477326, 0.386582, 0.266649, 0.14538, 0.028055, -0.045282, -0.030989, 0.024323, 0.130984, 0.125006, 0.11292, 0.039368, 0.051863, 0.124429, 0.224183, 0.07869, -0.020367, -0.072573, -0.091658, -0.105105, -0.020684, 0.053389, 0.191696, 0.312015, 0.514363, 0.655557, 0.755308, 0.845153, 0.861769, 0.838164, 0.861707, 0.814962, 0.80135, 0.791094, 0.563987, 0.370081], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.1964, 0.1993, 0.1893, 0.1771, 0.1713, 0.1632, 0.153, 0.148, 0.149, 0.1535, 0.1655, 0.1695, 0.179, 0.195, 0.2055, 0.2245, 0.248, 0.263, 0.264, 0.259, 0.2515, 0.273, 0.317, 0.369, 0.4295, 0.4935, 0.5605, 0.634, 0.711, 0.782, 0.85, 0.8895, 0.9145, 0.9315, 0.945, 0.954, 0.9585, 0.958, 0.9545, 0.954, 0.954, 0.9685, 0.9795, 0.9865, 0.988, 0.9845, 0.98, 0.975, 0.968, 0.9575, 0.9405, 0.907, 0.874, 0.847, 0.834, 0.832, 0.835, 0.834, 0.8285, 0.82, 0.816, 0.8245, 0.83, 0.822, 0.8005, 0.7695, 0.741, 0.7245, 0.719, 0.7185, 0.7155, 0.715, 0.7185, 0.7335, 0.751, 0.7765, 0.791, 0.806, 0.8205, 0.8385, 0.861, 0.869, 0.856, 0.8255, 0.7865, 0.7555, 0.7425, 0.7325, 0.7305, 0.724, 0.715, 0.7195, 0.7475, 0.7935, 0.85, 0.892, 0.9205, 0.932, 0.927, 0.9195, 0.9115, 0.905, 0.894, 0.8785, 0.86, 0.84, 0.82, 0.808, 0.802, 0.808, 0.822, 0.832, 0.846, 0.852, 0.8505, 0.8445, 0.829, 0.8085, 0.785, 0.752, 0.717, 0.689, 0.665, 0.6545, 0.6525, 0.655, 0.668, 0.695, 0.732, 0.751, 0.742, 0.712, 0.664, 0.6085, 0.57, 0.553, 0.556, 0.555, 0.548, 0.5575, 0.5885, 0.645, 0.717, 0.795, 0.857, 0.8875, 0.8915, 0.885, 0.8605, 0.824], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.563989, 3.27608, 3.994712, 4.566707, 3.236968, 4.590747, 3.438467, 4.411524, 3.481786, 6.280618, 6.858501, 6.134564, 5.195146, 3.801593, 5.116291, 4.621753, 3.905125, 2.220431, -0.026776, -2.24346, -5.223658, -4.62563, -3.053353, -3.955965, -3.814015, -3.955135, -5.694288, -1.731648, -1.156365, -0.466538, -1.615655, -2.712386, 0.142551, -0.651087, -1.485245, -0.983285, 0.664997, 0.452639, 3.140496, 4.001374, 2.554731, 3.563366, 4.427258, 1.852865, 1.337131, 4.741761, 3.679725, 4.347609, 4.488157, 3.647298, 1.18024, 2.300715, 1.889803, 2.941855, 1.798978, 0.942155, -0.62418, -1.0212, -0.898989, -1.557214, 4.362845, 9.098842, 6.908108, 4.955332, 6.137205, 7.008413, 5.307401, 3.136061, 0.990416, 0.533632, 3.949614, 6.429072, 8.675642, 7.252034, 6.117671, 3.796392, 3.062413, 2.809494, 4.095377, 2.59101, 2.590475, 6.84491, 7.185346, 12.215064, 12.154089, 11.332777, 9.246996, 10.765342, 7.477839, 4.00919, 4.010169, 3.745254, 3.938345, 5.429841, 4.678183, 2.846804, 3.063459, 3.554006, 3.506784, 6.06425, 5.289819, 6.134167, 6.654168, 6.763852, 6.319559, 4.856291, 4.536179, 5.068491, 3.500027, 4.830891, 7.709509, 10.025408, 9.081508, 9.170484, 9.456715, 9.979215, 10.368667, 13.009602, 13.006344, 13.898733, 13.759059, 11.672404, 10.000936, 8.311201, 8.269531, 6.996574, 9.917761, 11.740359, 11.436359, 9.172518, 8.685428, 9.005236, 7.953425, 7.187141, 6.897604, 4.999017, 5.679142, 7.788576, 6.558448, 4.42787, 5.579132, 6.308515, 10.222393, 10.75988, 15.489971, 14.786918, 15.943722, 18.791198, 17.800548, 14.84345, 19.895135, 15.735934, 15.848906, 14.154935, 5.936949, 8.183309], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [64.457932, 63.846394, 62.659843, 62.778484, 63.417408, 63.225723, 63.618221, 62.39513, 61.70145, 62.59845, 63.926952, 62.242931, 61.195099, 61.831287, 62.748123, 63.234627, 62.879105, 62.242931, 61.96225, 62.682652, 61.223171, 62.308422, 62.446022, 61.920864, 61.358208, 62.361641, 62.389767, 64.574753, 65.090538, 65.475037, 65.596931, 65.709457, 66.122078, 66.412788, 66.900421, 66.184631, 67.451645, 65.443214, 67.33902, 68.455864, 68.64357, 69.985657, 69.844879, 67.920914, 68.981445, 70.154587, 70.154587, 70.426765, 71.079857, 71.831154, 70.280998, 70.642372, 70.566299, 69.85302, 70.813568, 70.680412, 70.166862, 69.177795, 69.995674, 70.433144, 74.750816, 77.640915, 76.730339, 75.984451, 76.226616, 76.07164, 76.526901, 74.870461, 74.260178, 74.298912, 76.769081, 77.592476, 77.282486, 78.32869, 77.573387, 76.436028, 76.192993, 77.058167, 79.371773, 78.156639, 78.681572, 79.634216, 78.895432, 80.635483, 79.245384, 80.363312, 79.614792, 77.8106, 75.482803, 74.839973, 76.37886, 78.862488, 79.067017, 81.433769, 81.131851, 80.537712, 81.618835, 82.40773, 82.076584, 84.336197, 84.726257, 85.339722, 87.744072, 87.130615, 86.922829, 87.328506, 88.545517, 89.495392, 88.426788, 88.792885, 91.474281, 92.849609, 92.46373, 94.835609, 95.015015, 96.151253, 97.028336, 98.164566, 97.277512, 96.948601, 94.83062, 95.702736, 94.835609, 94.327293, 93.699379, 94.347237, 96.849648, 98.738083, 100.986214, 98.818016, 98.818016, 97.68895, 99.427513, 100.81636, 102.115273, 96.649818, 94.851303, 94.821335, 94.921249, 93.849998, 99.32, 100.150002, 102.360001, 102.600731, 107.687469, 106.124619, 108.055786, 112.326248, 110.663849, 110.693718, 116.611437, 112.311296, 114.050003, 112.440002, 104.57, 106.879997], "trend_signal": [0.563482, 0.601042, 0.642774, 0.70253, 0.688494, 0.680964, 0.665524, 0.674208, 0.614065, 0.646923, 0.540268, 0.63925, 0.707381, 0.726655, 0.712298, 0.657476, 0.590327, 0.611143, 0.708625, 0.400548, 0.427845, 0.303238, 0.274012, 0.299101, 0.404089, 0.22097, 0.200048, 0.252406, 0.305048, 0.576024, 0.608685, 0.590292, 0.60044, 0.623548, 0.578143, 0.603637, 0.641083, 0.655333, 0.657042, 0.661065, 0.68325, 0.720899, 0.75322, 0.78647, 0.789726, 0.791512, 0.776863, 0.790571, 0.794601, 0.785732, 0.793393, 0.784292, 0.784923, 0.785673, 0.780601, 0.747464, 0.741238, 0.745292, 0.730833, 0.71647, 0.662411, 0.678893, 0.702851, 0.784417, 0.783905, 0.801131, 0.807893, 0.80231, 0.81253, 0.810125, 0.803262, 0.773595, 0.785381, 0.775048, 0.789381, 0.74894, 0.748357, 0.717875, 0.761726, 0.786845, 0.77672, 0.763798, 0.758339, 0.762143, 0.780375, 0.782143, 0.779708, 0.765762, 0.761923, 0.72622, 0.678601, 0.653899, 0.689161, 0.658161, 0.683143, 0.688673, 0.713756, 0.71628, 0.721964, 0.736565, 0.723149, 0.736935, 0.724756, 0.74431, 0.754167, 0.768815, 0.77697, 0.783958, 0.777589, 0.788375, 0.782994, 0.773458, 0.770577, 0.781101, 0.77944, 0.78675, 0.792726, 0.797893, 0.807048, 0.805095, 0.809292, 0.814917, 0.80797, 0.804274, 0.802911, 0.78994, 0.789476, 0.787958, 0.77131, 0.789423, 0.78869, 0.779357, 0.78378, 0.79294, 0.768589, 0.774738, 0.772327, 0.739625, 0.738286, 0.721155, 0.64906, 0.695548, 0.709935, 0.725185, 0.659065, 0.701476, 0.752798, 0.747077, 0.777601, 0.790292, 0.765577, 0.78944, 0.823196, 0.808208, 0.793929, 0.81197], "smoothed_trend_signal": [0.60319, 0.616456, 0.636766, 0.655686, 0.66697, 0.668746, 0.662553, 0.651606, 0.640277, 0.63398, 0.637204, 0.649729, 0.664941, 0.673448, 0.669417, 0.653129, 0.627181, 0.591366, 0.543353, 0.484725, 0.424131, 0.372686, 0.336304, 0.312867, 0.297363, 0.290323, 0.300177, 0.335511, 0.394626, 0.463418, 0.52404, 0.565877, 0.589292, 0.601386, 0.609919, 0.61971, 0.631969, 0.645851, 0.660877, 0.677952, 0.698128, 0.720767, 0.743141, 0.761857, 0.774829, 0.782245, 0.785892, 0.787639, 0.788442, 0.788447, 0.787516, 0.785412, 0.781684, 0.775783, 0.767582, 0.757664, 0.746782, 0.735218, 0.723383, 0.71339, 0.709355, 0.715, 0.730393, 0.751224, 0.771547, 0.787237, 0.797178, 0.802076, 0.80289, 0.800345, 0.795353, 0.789159, 0.782672, 0.775872, 0.768443, 0.761158, 0.756201, 0.755531, 0.758819, 0.763402, 0.766601, 0.767879, 0.76859, 0.769915, 0.771338, 0.770855, 0.766196, 0.755909, 0.740109, 0.720997, 0.702527, 0.688716, 0.681739, 0.681498, 0.686506, 0.694766, 0.70419, 0.713003, 0.720152, 0.725476, 0.729626, 0.733798, 0.739209, 0.746414, 0.754947, 0.763562, 0.770923, 0.776186, 0.779141, 0.780066, 0.779641, 0.778906, 0.778966, 0.780508, 0.783588, 0.78782, 0.792647, 0.797471, 0.801739, 0.805006, 0.806925, 0.807229, 0.805813, 0.80286, 0.798847, 0.794432, 0.790325, 0.787146, 0.785224, 0.784392, 0.784053, 0.783482, 0.782033, 0.779141, 0.774277, 0.766934, 0.756692, 0.74359, 0.72877, 0.714792, 0.704666, 0.69988, 0.699613, 0.702544, 0.708875, 0.719565, 0.733979, 0.749398, 0.762817, 0.772631, 0.778731, 0.790343, 0.795262, 0.801204, 0.804255, 0.805355], "avg_distance": [-19.990609319193396, -20.749690183875177, -22.222514700207803, -22.075249750414482, -21.282175595765153, -21.52010752402885, -21.03291339835577, -22.551093746697976, -23.4121346210385, -22.29871969732231, -20.649696338362656, -22.74001307554378, -24.040650518517452, -23.25097246557524, -22.112935804482426, -21.50905529829778, -21.950352400314983, -22.74001307554378, -23.08841264544744, -22.194202681261274, -24.005805720592633, -22.658721373460054, -22.487923275908944, -23.139783648828615, -23.83818898586146, -22.592662478448627, -22.557750652200642, -19.845603472143843, -19.205377478354603, -18.72811223336691, -18.576809447735407, -18.437134834908104, -17.92496272873341, -17.564114509699362, -16.958832615054455, -17.84731786393607, -16.27461742228908, -18.76761301722134, -16.41441492037551, -15.028115280394589, -14.795122346536102, -13.129236399239, -13.303979237735003, -15.692130122581865, -14.37572985227679, -12.919549461598665, -12.919549461598665, -12.581704370063301, -11.771043969439381, -10.838485115545069, -12.762639880860787, -12.314078894636694, -12.408505665530623, -13.293874097384982, -12.101579249953831, -12.266861164761359, -12.904312930730658, -14.132007421650606, -13.116802645291559, -12.573786339072909, -7.214410151211659, -3.627030711281613, -4.7572970519480595, -5.68314190213849, -5.382550904366214, -5.5749172267941365, -5.009817570622508, -7.065898971113521, -7.823422047914301, -7.775342879959754, -4.709207953871569, -3.6871563584275338, -4.07193617136263, -2.773319508205927, -3.710850870667029, -5.122615067125144, -5.424285965659543, -4.3503755495935135, -1.4785768338751928, -2.9868804346722477, -2.33529934643243, -1.1528154594885283, -2.0698423613867876, 0.09002246740616446, -1.6354591067777227, -0.24781393527249776, -1.176925795584698, -3.416406618382207, -6.305820129175707, -7.103742665867439, -5.193575718584449, -2.110734603579549, -1.8568598645240768, 1.0809071338428529, 0.7061468139559564, -0.03133727674840603, 1.310623127457644, 2.2898510719895078, 1.8788110515559218, 4.68359013296408, 5.167758053972714, 5.9292308367793405, 8.91366692578384, 8.152204073099158, 7.894286533144523, 8.397839293466069, 9.908472749125787, 11.08751957260952, 9.761098567991002, 10.215522049961706, 13.54384570970854, 15.25099255497581, 14.772014363951635, 17.716145329223707, 17.93883576155841, 19.349208499678173, 20.43790114353299, 21.84826395153081, 20.747194651929767, 20.33892885931614, 17.709952656922223, 18.792479936310936, 17.716145329223707, 17.085190345540617, 16.305782521225865, 17.109946139563593, 20.216101939643362, 22.560150670376906, 25.3506775442554, 22.659368725112028, 22.659368725112028, 21.257898341321013, 23.41591616743115, 25.139843677529772, 26.752139239189717, 19.968059905968655, 17.73562574596038, 17.698427509133268, 17.82244728470537, 16.492740650986416, 23.28246401727116, 24.312716652181187, 27.055911599781922, 27.3547213819293, 33.66871246580249, 31.72880107948159, 34.12589155661451, 39.426667612314525, 37.3631895122355, 37.40026486380349, 44.7457237812604, 39.408108214388754, 41.56630478269401, 39.56786649886125, 29.799106547382653, 32.666425536835995], "avg_trend_signal": 0.7086966666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 110.197807965, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 122.44200885, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.502)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.706)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.603190", "trend_signal": "0.563482", "avg_distance": "-8.635119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.616456", "trend_signal": "0.601042", "avg_distance": "-9.501934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.636766", "trend_signal": "0.642774", "avg_distance": "-11.183792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.655686", "trend_signal": "0.702530", "avg_distance": "-11.015626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.666970", "trend_signal": "0.688494", "avg_distance": "-10.109993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.668746", "trend_signal": "0.680964", "avg_distance": "-10.381694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.662553", "trend_signal": "0.665524", "avg_distance": "-9.825354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.651606", "trend_signal": "0.674208", "avg_distance": "-11.559005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.640277", "trend_signal": "0.614065", "avg_distance": "-12.542251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.633980", "trend_signal": "0.646923", "avg_distance": "-11.270812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.637204", "trend_signal": "0.540268", "avg_distance": "-9.387748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.649729", "trend_signal": "0.639250", "avg_distance": "-11.774737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.664941", "trend_signal": "0.707381", "avg_distance": "-13.259970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.673448", "trend_signal": "0.726655", "avg_distance": "-12.358215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.669417", "trend_signal": "0.712298", "avg_distance": "-11.058661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.653129", "trend_signal": "0.657476", "avg_distance": "-10.369073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.627181", "trend_signal": "0.590327", "avg_distance": "-10.873002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.591366", "trend_signal": "0.611143", "avg_distance": "-11.774737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.543353", "trend_signal": "0.708625", "avg_distance": "-12.172584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.484725", "trend_signal": "0.400548", "avg_distance": "-11.151461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.424131", "trend_signal": "0.427845", "avg_distance": "-13.220180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.372686", "trend_signal": "0.303238", "avg_distance": "-11.681908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.336304", "trend_signal": "0.274012", "avg_distance": "-11.486869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.312867", "trend_signal": "0.299101", "avg_distance": "-12.231246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.297363", "trend_signal": "0.404089", "avg_distance": "-13.028774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.290323", "trend_signal": "0.220970", "avg_distance": "-11.606473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.300177", "trend_signal": "0.200048", "avg_distance": "-11.566607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.335511", "trend_signal": "0.252406", "avg_distance": "-8.469533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.394626", "trend_signal": "0.305048", "avg_distance": "-7.738441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.463418", "trend_signal": "0.576024", "avg_distance": "-7.193439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.524040", "trend_signal": "0.608685", "avg_distance": "-7.020663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.565877", "trend_signal": "0.590292", "avg_distance": "-6.861164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.589292", "trend_signal": "0.600440", "avg_distance": "-6.276301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.601386", "trend_signal": "0.623548", "avg_distance": "-5.864239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.609919", "trend_signal": "0.578143", "avg_distance": "-5.173051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.619710", "trend_signal": "0.603637", "avg_distance": "-6.187636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.631969", "trend_signal": "0.641083", "avg_distance": "-4.391727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.645851", "trend_signal": "0.655333", "avg_distance": "-7.238546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.660877", "trend_signal": "0.657042", "avg_distance": "-4.551366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.677952", "trend_signal": "0.661065", "avg_distance": "-2.968313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.698128", "trend_signal": "0.683250", "avg_distance": "-2.702252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.720767", "trend_signal": "0.720899", "avg_distance": "-0.799932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.743141", "trend_signal": "0.753220", "avg_distance": "-0.999475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761857", "trend_signal": "0.786470", "avg_distance": "-3.726569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.774829", "trend_signal": "0.789726", "avg_distance": "-2.223336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782245", "trend_signal": "0.791512", "avg_distance": "-0.560485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785892", "trend_signal": "0.776863", "avg_distance": "-0.560485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.787639", "trend_signal": "0.790571", "avg_distance": "-0.174690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.788442", "trend_signal": "0.794601", "avg_distance": "0.751025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.788447", "trend_signal": "0.785732", "avg_distance": "1.815939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.787516", "trend_signal": "0.793393", "avg_distance": "-0.381305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785412", "trend_signal": "0.784292", "avg_distance": "0.130918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.781684", "trend_signal": "0.784923", "avg_distance": "0.023090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.775783", "trend_signal": "0.785673", "avg_distance": "-0.987936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.767582", "trend_signal": "0.780601", "avg_distance": "0.373578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757664", "trend_signal": "0.747464", "avg_distance": "0.184838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.746782", "trend_signal": "0.741238", "avg_distance": "-0.543086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735218", "trend_signal": "0.745292", "avg_distance": "-1.945023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723383", "trend_signal": "0.730833", "avg_distance": "-0.785733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.713390", "trend_signal": "0.716470", "avg_distance": "-0.165648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.709355", "trend_signal": "0.662411", "avg_distance": "5.954368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.715000", "trend_signal": "0.678893", "avg_distance": "10.050893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.730393", "trend_signal": "0.702851", "avg_distance": "8.760211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751224", "trend_signal": "0.784417", "avg_distance": "7.702964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771547", "trend_signal": "0.783905", "avg_distance": "8.046217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.787237", "trend_signal": "0.801131", "avg_distance": "7.826549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.797178", "trend_signal": "0.807893", "avg_distance": "8.471851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.802076", "trend_signal": "0.802310", "avg_distance": "6.123957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.802890", "trend_signal": "0.812530", "avg_distance": "5.258921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.800345", "trend_signal": "0.810125", "avg_distance": "5.313824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.795353", "trend_signal": "0.803262", "avg_distance": "8.815126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.789159", "trend_signal": "0.773595", "avg_distance": "9.982234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.782672", "trend_signal": "0.785381", "avg_distance": "9.542844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.775872", "trend_signal": "0.775048", "avg_distance": "11.025769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.768443", "trend_signal": "0.789381", "avg_distance": "9.955177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761158", "trend_signal": "0.748940", "avg_distance": "8.343045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.756201", "trend_signal": "0.748357", "avg_distance": "7.998559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.755531", "trend_signal": "0.717875", "avg_distance": "9.224886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.758819", "trend_signal": "0.761726", "avg_distance": "12.504271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.763402", "trend_signal": "0.786845", "avg_distance": "10.781898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.766601", "trend_signal": "0.776720", "avg_distance": "11.525956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.767879", "trend_signal": "0.763798", "avg_distance": "12.876266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.768590", "trend_signal": "0.758339", "avg_distance": "11.829088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.769915", "trend_signal": "0.762143", "avg_distance": "14.295496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.771338", "trend_signal": "0.780375", "avg_distance": "12.325122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.770855", "trend_signal": "0.782143", "avg_distance": "13.909712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.766196", "trend_signal": "0.779708", "avg_distance": "12.848734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.755909", "trend_signal": "0.765762", "avg_distance": "10.291410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.740109", "trend_signal": "0.761923", "avg_distance": "6.991911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.720997", "trend_signal": "0.726220", "avg_distance": "6.080742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.702527", "trend_signal": "0.678601", "avg_distance": "8.262013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.688716", "trend_signal": "0.653899", "avg_distance": "11.782392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.681739", "trend_signal": "0.689161", "avg_distance": "12.072299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.681498", "trend_signal": "0.658161", "avg_distance": "15.427014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.686506", "trend_signal": "0.683143", "avg_distance": "14.999065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.694766", "trend_signal": "0.688673", "avg_distance": "14.156912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.704190", "trend_signal": "0.713756", "avg_distance": "15.689333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.713003", "trend_signal": "0.716280", "avg_distance": "16.807540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.720152", "trend_signal": "0.721964", "avg_distance": "16.338162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.725476", "trend_signal": "0.736565", "avg_distance": "19.541015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.729626", "trend_signal": "0.723149", "avg_distance": "20.093900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.733798", "trend_signal": "0.736935", "avg_distance": "20.963446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.739209", "trend_signal": "0.724756", "avg_distance": "24.371454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.746414", "trend_signal": "0.744310", "avg_distance": "23.501919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.754947", "trend_signal": "0.754167", "avg_distance": "23.207396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763562", "trend_signal": "0.768815", "avg_distance": "23.782416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.770923", "trend_signal": "0.776970", "avg_distance": "25.507450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.776186", "trend_signal": "0.783958", "avg_distance": "26.853835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779141", "trend_signal": "0.777589", "avg_distance": "25.339159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.780066", "trend_signal": "0.788375", "avg_distance": "25.858077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779641", "trend_signal": "0.782994", "avg_distance": "29.658780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.778906", "trend_signal": "0.773458", "avg_distance": "31.608217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.778966", "trend_signal": "0.770577", "avg_distance": "31.061259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.780508", "trend_signal": "0.781101", "avg_distance": "34.423241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.783588", "trend_signal": "0.779440", "avg_distance": "34.677538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.787820", "trend_signal": "0.786750", "avg_distance": "36.288080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.792647", "trend_signal": "0.792726", "avg_distance": "37.531288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797471", "trend_signal": "0.797893", "avg_distance": "39.141819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.801739", "trend_signal": "0.807048", "avg_distance": "37.884478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.805006", "trend_signal": "0.805095", "avg_distance": "37.418269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.806925", "trend_signal": "0.809292", "avg_distance": "34.416170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.807229", "trend_signal": "0.814917", "avg_distance": "35.652337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.805813", "trend_signal": "0.807970", "avg_distance": "34.423241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.802860", "trend_signal": "0.804274", "avg_distance": "33.702737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.798847", "trend_signal": "0.802911", "avg_distance": "32.812710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.794432", "trend_signal": "0.789940", "avg_distance": "33.731006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790325", "trend_signal": "0.789476", "avg_distance": "37.278009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787146", "trend_signal": "0.787958", "avg_distance": "39.954742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.785224", "trend_signal": "0.771310", "avg_distance": "43.141320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.784392", "trend_signal": "0.789423", "avg_distance": "40.068042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.784053", "trend_signal": "0.788690", "avg_distance": "40.068042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.783482", "trend_signal": "0.779357", "avg_distance": "38.467665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782033", "trend_signal": "0.783780", "avg_distance": "40.931964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.779141", "trend_signal": "0.792940", "avg_distance": "42.900563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774277", "trend_signal": "0.768589", "avg_distance": "44.741687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.766934", "trend_signal": "0.774738", "avg_distance": "36.994763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.756692", "trend_signal": "0.772327", "avg_distance": "34.445487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.743590", "trend_signal": "0.739625", "avg_distance": "34.403009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.728770", "trend_signal": "0.738286", "avg_distance": "34.544631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714792", "trend_signal": "0.721155", "avg_distance": "33.026203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.704666", "trend_signal": "0.649060", "avg_distance": "40.779571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.699880", "trend_signal": "0.695548", "avg_distance": "41.956044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.699613", "trend_signal": "0.709935", "avg_distance": "45.088573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.702544", "trend_signal": "0.725185", "avg_distance": "46.094949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.708875", "trend_signal": "0.659065", "avg_distance": "53.338038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719565", "trend_signal": "0.701476", "avg_distance": "51.112668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.733979", "trend_signal": "0.752798", "avg_distance": "53.862493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.749398", "trend_signal": "0.747077", "avg_distance": "59.943276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.762817", "trend_signal": "0.777601", "avg_distance": "57.576164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772631", "trend_signal": "0.790292", "avg_distance": "57.618686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778731", "trend_signal": "0.765577", "avg_distance": "66.052427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790343", "trend_signal": "0.789440", "avg_distance": "58.446466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795262", "trend_signal": "0.823196", "avg_distance": "60.654467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.801204", "trend_signal": "0.808208", "avg_distance": "58.386568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.804255", "trend_signal": "0.793929", "avg_distance": "47.300633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.805355", "trend_signal": "0.811970", "avg_distance": "50.554568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/11de49c3-c735-4802-9e2e-1ccec4910985/", "share_image": "https://sharemaestro.com/terminal/11de49c3-c735-4802-9e2e-1ccec4910985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}