{"ticker": {"uuid": "11de49c3-c735-4802-9e2e-1ccec4910985", "symbol": "VAE", "name": "Vanguard FTSE Asia ex Japan Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAE rose 18.97%, moving from 94.85 to 112.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.27 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.84"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.27"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.07, "high": 113.230003, "low": 109.07, "close": 112.839996, "volume": 70036}, "trend_line": 99.080026, "activity_lines": {"activity_5": 109.177333, "activity_10": 105.943477, "activity_20": 102.395962, "activity_30": 100.903039}, "trend_signal": 1, "fair_value": 78.063493, "relative_strength": 19.274732, "rate_of_change": 0.4961728444461573, "market_dynamics": 1.283484, "expectation": {"probability": 56.8042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.188414, "high": 62.388057, "low": 60.818131, "close": 61.789116, "volume": 29094}, "trend_line": 60.813774, "activity_lines": {"activity_5": 61.675387, "activity_10": 61.5187, "activity_20": 61.371465, "activity_30": 61.257534}, "trend_signal": 1, "fair_value": 63.974292, "relative_strength": 2.53479, "rate_of_change": 0.2731362398987416, "market_dynamics": 0.166457, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.707452, "high": 62.161192, "low": 61.553185, "close": 61.825428, "volume": 23319}, "trend_line": 60.953213, "activity_lines": {"activity_5": 61.788519, "activity_10": 61.577439, "activity_20": 61.419012, "activity_30": 61.322802}, "trend_signal": 1, "fair_value": 64.005972, "relative_strength": 0.891757, "rate_of_change": 0.2292885161180687, "market_dynamics": 0.244026, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.80727, "high": 61.925249, "low": 60.709244, "close": 60.836288, "volume": 23398}, "trend_line": 61.085296, "activity_lines": {"activity_5": 61.488451, "activity_10": 61.453529, "activity_20": 61.37619, "activity_30": 61.315258}, "trend_signal": 1, "fair_value": 64.028413, "relative_strength": 1.541531, "rate_of_change": 0.21669571380921546, "market_dynamics": -0.013739, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.836291, "high": 62.342677, "low": 60.754616, "close": 61.689308, "volume": 32761}, "trend_line": 61.172584, "activity_lines": {"activity_5": 61.507812, "activity_10": 61.504842, "activity_20": 61.419049, "activity_30": 61.354227}, "trend_signal": 1, "fair_value": 64.046604, "relative_strength": 1.615455, "rate_of_change": 0.14289527221084583, "market_dynamics": -0.350076, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.838353, "high": 62.888019, "low": 60.405346, "close": 61.272461, "volume": 54592}, "trend_line": 61.214336, "activity_lines": {"activity_5": 61.404558, "activity_10": 61.472941, "activity_20": 61.421467, "activity_30": 61.360671}, "trend_signal": 1, "fair_value": 64.049885, "relative_strength": 3.343575, "rate_of_change": 0.06825279769120503, "market_dynamics": -0.483198, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.235945, "high": 62.221714, "low": 60.806959, "close": 61.838352, "volume": 30437}, "trend_line": 61.281581, "activity_lines": {"activity_5": 61.523169, "activity_10": 61.550682, "activity_20": 61.477814, "activity_30": 61.40093}, "trend_signal": 1, "fair_value": 64.064787, "relative_strength": 0.699665, "rate_of_change": 0.10985171839485407, "market_dynamics": -0.618313, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.655816, "high": 62.595939, "low": 61.619305, "close": 62.066547, "volume": 22010}, "trend_line": 61.365773, "activity_lines": {"activity_5": 61.714562, "activity_10": 61.655655, "activity_20": 61.546153, "activity_30": 61.451573}, "trend_signal": 1, "fair_value": 64.087325, "relative_strength": 0.983808, "rate_of_change": 0.13738548945072826, "market_dynamics": -0.48776, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.249095, "high": 64.594837, "low": 61.610178, "close": 64.530945, "volume": 26114}, "trend_line": 61.534222, "activity_lines": {"activity_5": 62.711347, "activity_10": 62.181546, "activity_20": 61.844024, "activity_30": 61.655777}, "trend_signal": 1, "fair_value": 64.121031, "relative_strength": 3.652673, "rate_of_change": 0.2744999235974792, "market_dynamics": -0.012463, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.352418, "high": 65.872681, "low": 64.238886, "close": 64.457932, "volume": 46641}, "trend_line": 61.637143, "activity_lines": {"activity_5": 63.437483, "activity_10": 62.636557, "activity_20": 62.113804, "activity_30": 61.844404}, "trend_signal": 1, "fair_value": 64.151126, "relative_strength": 4.563985, "rate_of_change": 0.16725814783195284, "market_dynamics": 0.57028, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.3484, "high": 64.804784, "low": 63.426527, "close": 63.846394, "volume": 24600}, "trend_line": 61.713333, "activity_lines": {"activity_5": 63.775199, "activity_10": 62.934495, "activity_20": 62.303861, "activity_30": 61.986936}, "trend_signal": 1, "fair_value": 64.172065, "relative_strength": 3.276075, "rate_of_change": 0.12361053139662373, "market_dynamics": 0.961025, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.572586, "high": 63.572586, "low": 62.239956, "close": 62.659828, "volume": 57929}, "trend_line": 61.718238, "activity_lines": {"activity_5": 63.545797, "activity_10": 62.978958, "activity_20": 62.369553, "activity_30": 62.048}, "trend_signal": 1, "fair_value": 64.186885, "relative_strength": 3.994683, "rate_of_change": 0.007948039364525693, "market_dynamics": 1.314523, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.340359, "high": 62.979293, "low": 61.810984, "close": 62.778488, "volume": 22978}, "trend_line": 61.72317, "activity_lines": {"activity_5": 63.301183, "activity_10": 63.029166, "activity_20": 62.44347, "activity_30": 62.116403}, "trend_signal": 1, "fair_value": 64.196348, "relative_strength": 4.56671, "rate_of_change": 0.007991154899794305, "market_dynamics": 1.002861, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.824137, "high": 63.81901, "low": 62.705447, "close": 63.417393, "volume": 19744}, "trend_line": 61.778109, "activity_lines": {"activity_5": 63.222075, "activity_10": 63.178209, "activity_20": 62.572962, "activity_30": 62.225708}, "trend_signal": 1, "fair_value": 64.21597, "relative_strength": 3.236939, "rate_of_change": 0.08900871423162064, "market_dynamics": 0.62618, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.6182, "high": 64.549189, "low": 63.097936, "close": 63.225719, "volume": 55773}, "trend_line": 61.834516, "activity_lines": {"activity_5": 63.153312, "activity_10": 63.245473, "activity_20": 62.677181, "activity_30": 62.319102}, "trend_signal": 1, "fair_value": 64.239269, "relative_strength": 4.590737, "rate_of_change": 0.09130580542696781, "market_dynamics": 0.557216, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.979291, "high": 63.791622, "low": 62.90627, "close": 63.618198, "volume": 63658}, "trend_line": 61.912467, "activity_lines": {"activity_5": 63.297523, "activity_10": 63.356163, "activity_20": 62.809517, "activity_30": 62.434179}, "trend_signal": 1, "fair_value": 64.259957, "relative_strength": 3.438427, "rate_of_change": 0.12606389609324148, "market_dynamics": 0.539978, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.463036, "high": 63.62733, "low": 61.601041, "close": 62.39513, "volume": 17396}, "trend_line": 61.999213, "activity_lines": {"activity_5": 63.049258, "activity_10": 63.201827, "activity_20": 62.81597, "activity_30": 62.465318}, "trend_signal": 1, "fair_value": 64.27683, "relative_strength": 4.411522, "rate_of_change": 0.1401107146966022, "market_dynamics": 0.375653, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.376861, "high": 62.522921, "low": 61.427635, "close": 61.701454, "volume": 33312}, "trend_line": 62.023246, "activity_lines": {"activity_5": 62.587414, "activity_10": 62.911244, "activity_20": 62.749973, "activity_30": 62.446108}, "trend_signal": 1, "fair_value": 64.283082, "relative_strength": 3.481791, "rate_of_change": 0.03876339527084458, "market_dynamics": 0.157078, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.465702, "high": 63.122355, "low": 61.47697, "close": 62.598446, "volume": 43533}, "trend_line": 62.106796, "activity_lines": {"activity_5": 62.49637, "activity_10": 62.790389, "activity_20": 62.76403, "activity_30": 62.483218}, "trend_signal": 1, "fair_value": 64.28036, "relative_strength": 6.280609, "rate_of_change": 0.13470755787274089, "market_dynamics": -0.12113, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.56101, "high": 64.460203, "low": 61.756427, "close": 63.926933, "volume": 15812}, "trend_line": 62.239463, "activity_lines": {"activity_5": 62.902751, "activity_10": 62.946214, "activity_20": 62.898725, "activity_30": 62.600646}, "trend_signal": 1, "fair_value": 64.284653, "relative_strength": 6.858468, "rate_of_change": 0.21361108372101156, "market_dynamics": -0.373653, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.889512, "high": 64.085979, "low": 61.775154, "close": 62.242935, "volume": 46696}, "trend_line": 62.265529, "activity_lines": {"activity_5": 62.701052, "activity_10": 62.805511, "activity_20": 62.86355, "activity_30": 62.60087}, "trend_signal": 1, "fair_value": 64.272428, "relative_strength": 6.13457, "rate_of_change": 0.041880181389097375, "market_dynamics": -0.397141, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.747077, "high": 62.233563, "low": 60.811519, "close": 61.195103, "volume": 73971}, "trend_line": 62.238231, "activity_lines": {"activity_5": 62.24176, "activity_10": 62.503448, "activity_20": 62.726335, "activity_30": 62.53181}, "trend_signal": 1, "fair_value": 64.255097, "relative_strength": 5.195152, "rate_of_change": -0.043841272110611666, "market_dynamics": -0.415905, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.204449, "high": 61.831276, "low": 60.811522, "close": 61.831276, "volume": 67138}, "trend_line": 62.243569, "activity_lines": {"activity_5": 62.074527, "activity_10": 62.343683, "activity_20": 62.652536, "activity_30": 62.505555}, "trend_signal": 0, "fair_value": 64.238678, "relative_strength": 3.801574, "rate_of_change": 0.008576721918722016, "market_dynamics": -0.519323, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.88741, "high": 63.24398, "low": 61.88741, "close": 62.748131, "volume": 33714}, "trend_line": 62.270393, "activity_lines": {"activity_5": 62.204258, "activity_10": 62.367842, "activity_20": 62.666029, "activity_30": 62.538107}, "trend_signal": 0, "fair_value": 64.221467, "relative_strength": 5.116304, "rate_of_change": 0.04309521518600217, "market_dynamics": -0.710673, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.916526, "high": 63.926948, "low": 62.551657, "close": 63.234619, "volume": 24393}, "trend_line": 62.335516, "activity_lines": {"activity_5": 62.486173, "activity_10": 62.492621, "activity_20": 62.71675, "activity_30": 62.600315}, "trend_signal": 1, "fair_value": 64.20354, "relative_strength": 4.62174, "rate_of_change": 0.10458100047642195, "market_dynamics": -0.709798, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.234618, "high": 63.618201, "low": 62.78555, "close": 62.879105, "volume": 23196}, "trend_line": 62.376689, "activity_lines": {"activity_5": 62.695737, "activity_10": 62.5526, "activity_20": 62.726254, "activity_30": 62.635386}, "trend_signal": 1, "fair_value": 64.179944, "relative_strength": 3.905125, "rate_of_change": 0.06605062834484368, "market_dynamics": -0.657884, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.99138, "high": 63.141066, "low": 61.747091, "close": 62.242935, "volume": 20997}, "trend_line": 62.416317, "activity_lines": {"activity_5": 62.650833, "activity_10": 62.510349, "activity_20": 62.667519, "activity_30": 62.626756}, "trend_signal": 1, "fair_value": 64.149325, "relative_strength": 2.220437, "rate_of_change": 0.06353014344830077, "market_dynamics": -0.677733, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.111938, "high": 62.355196, "low": 61.007987, "close": 61.962265, "volume": 58396}, "trend_line": 62.462621, "activity_lines": {"activity_5": 62.442517, "activity_10": 62.419835, "activity_20": 62.580128, "activity_30": 62.597463}, "trend_signal": 0, "fair_value": 64.12402, "relative_strength": -0.026752, "rate_of_change": 0.07418572935022621, "market_dynamics": -0.62766, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.962265, "high": 62.785572, "low": 61.288659, "close": 62.682659, "volume": 49709}, "trend_line": 62.506623, "activity_lines": {"activity_5": 62.465599, "activity_10": 62.45556, "activity_20": 62.561842, "activity_30": 62.611659}, "trend_signal": 0, "fair_value": 64.103167, "relative_strength": -2.243449, "rate_of_change": 0.07044533081632771, "market_dynamics": -0.555856, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.299054, "high": 62.401966, "low": 60.98927, "close": 61.223164, "volume": 40547}, "trend_line": 62.482918, "activity_lines": {"activity_5": 62.006548, "activity_10": 62.22439, "activity_20": 62.413358, "activity_30": 62.528855}, "trend_signal": 0, "fair_value": 64.074291, "relative_strength": -5.223669, "rate_of_change": -0.03792398127155205, "market_dynamics": -0.738369, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.2793, "high": 62.682648, "low": 61.223169, "close": 62.308422, "volume": 20520}, "trend_line": 62.500832, "activity_lines": {"activity_5": 62.043347, "activity_10": 62.2397, "activity_20": 62.383635, "activity_30": 62.517597}, "trend_signal": 0, "fair_value": 64.045037, "relative_strength": -4.62563, "rate_of_change": 0.028670235919527075, "market_dynamics": -0.735478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.464783, "high": 63.252505, "low": 61.883361, "close": 62.446022, "volume": 41474}, "trend_line": 62.522729, "activity_lines": {"activity_5": 62.164058, "activity_10": 62.278837, "activity_20": 62.374341, "activity_30": 62.514061}, "trend_signal": 0, "fair_value": 64.002413, "relative_strength": -3.053354, "rate_of_change": 0.035034733617619065, "market_dynamics": -0.66507, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.305365, "high": 62.436651, "low": 61.339457, "close": 61.920883, "volume": 24898}, "trend_line": 62.525911, "activity_lines": {"activity_5": 62.096184, "activity_10": 62.19975, "activity_20": 62.316052, "activity_30": 62.475232}, "trend_signal": 0, "fair_value": 63.948896, "relative_strength": -3.955937, "rate_of_change": 0.005089349186921225, "market_dynamics": -0.834004, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.967768, "high": 62.361632, "low": 60.701781, "close": 61.358219, "volume": 29387}, "trend_line": 62.543309, "activity_lines": {"activity_5": 61.843513, "activity_10": 62.016732, "activity_20": 62.208259, "activity_30": 62.399897}, "trend_signal": 0, "fair_value": 63.877831, "relative_strength": -3.813999, "rate_of_change": 0.027825264313222117, "market_dynamics": -0.858549, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.892745, "high": 62.446025, "low": 60.908085, "close": 62.361629, "volume": 43566}, "trend_line": 62.56572, "activity_lines": {"activity_5": 62.013609, "activity_10": 62.041422, "activity_20": 62.205835, "activity_30": 62.388176}, "trend_signal": 0, "fair_value": 63.825912, "relative_strength": -3.955154, "rate_of_change": 0.03583276989709352, "market_dynamics": -0.727375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.446022, "high": 62.755488, "low": 61.48951, "close": 62.389767, "volume": 58080}, "trend_line": 62.602963, "activity_lines": {"activity_5": 62.117186, "activity_10": 62.087102, "activity_20": 62.210206, "activity_30": 62.376824}, "trend_signal": 0, "fair_value": 63.754657, "relative_strength": -5.694289, "rate_of_change": 0.059526207002818306, "market_dynamics": -0.561809, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.361622, "high": 64.978001, "low": 62.361622, "close": 64.574768, "volume": 123861}, "trend_line": 62.694177, "activity_lines": {"activity_5": 62.943674, "activity_10": 62.538951, "activity_20": 62.428522, "activity_30": 62.504037}, "trend_signal": 0, "fair_value": 63.687984, "relative_strength": -1.731626, "rate_of_change": 0.1457023687521001, "market_dynamics": 0.121273, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.081172, "high": 65.090538, "low": 62.830525, "close": 65.090538, "volume": 132301}, "trend_line": 62.794977, "activity_lines": {"activity_5": 63.800169, "activity_10": 63.04218, "activity_20": 62.685579, "activity_30": 62.658641}, "trend_signal": 0, "fair_value": 63.634376, "relative_strength": -1.156366, "rate_of_change": 0.1607804820533804, "market_dynamics": 0.915689, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.98738, "high": 65.85951, "low": 64.368449, "close": 65.475021, "volume": 28988}, "trend_line": 62.826446, "activity_lines": {"activity_5": 64.573515, "activity_10": 63.558437, "activity_20": 62.963115, "activity_30": 62.831547}, "trend_signal": 1, "fair_value": 63.607991, "relative_strength": -0.466561, "rate_of_change": 0.0501138809239379, "market_dynamics": 1.295482, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.475027, "high": 65.90638, "low": 65.193681, "close": 65.596931, "volume": 33857}, "trend_line": 62.864413, "activity_lines": {"activity_5": 65.113044, "activity_10": 64.046089, "activity_20": 63.238564, "activity_30": 63.010288}, "trend_signal": 1, "fair_value": 63.577369, "relative_strength": -1.615654, "rate_of_change": 0.06043155775515594, "market_dynamics": 1.528693, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.643815, "high": 66.394033, "low": 65.578168, "close": 65.709473, "volume": 42645}, "trend_line": 62.926515, "activity_lines": {"activity_5": 65.4744, "activity_10": 64.474681, "activity_20": 63.516778, "activity_30": 63.193841}, "trend_signal": 1, "fair_value": 63.54691, "relative_strength": -2.712362, "rate_of_change": 0.09878721050016483, "market_dynamics": 1.403669, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.418761, "high": 67.050468, "low": 65.418761, "close": 66.122093, "volume": 24554}, "trend_line": 63.041924, "activity_lines": {"activity_5": 65.751982, "activity_10": 64.916457, "activity_20": 63.817783, "activity_30": 63.400007}, "trend_signal": 1, "fair_value": 63.528074, "relative_strength": 0.142574, "rate_of_change": 0.18340281517258608, "market_dynamics": 1.22836, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.122076, "high": 66.787897, "low": 66.009544, "close": 66.412788, "volume": 27630}, "trend_line": 63.163067, "activity_lines": {"activity_5": 66.023308, "activity_10": 65.344249, "activity_20": 64.123011, "activity_30": 63.617482}, "trend_signal": 1, "fair_value": 63.51166, "relative_strength": -0.651087, "rate_of_change": 0.1921625996059328, "market_dynamics": 1.212331, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.581597, "high": 67.050472, "low": 66.394037, "close": 66.900421, "volume": 18263}, "trend_line": 63.279168, "activity_lines": {"activity_5": 66.369028, "activity_10": 65.77903, "activity_20": 64.452863, "activity_30": 63.858602}, "trend_signal": 1, "fair_value": 63.484109, "relative_strength": -1.485244, "rate_of_change": 0.18381153024124125, "market_dynamics": 1.214073, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.104389, "high": 67.995982, "low": 66.025084, "close": 66.184631, "volume": 24608}, "trend_line": 63.377799, "activity_lines": {"activity_5": 66.381124, "activity_10": 65.982901, "activity_20": 64.694772, "activity_30": 64.046051}, "trend_signal": 1, "fair_value": 63.456991, "relative_strength": -0.983284, "rate_of_change": 0.15586646145537908, "market_dynamics": 1.14908, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.635129, "high": 68.014765, "low": 66.316044, "close": 67.451653, "volume": 53381}, "trend_line": 63.50558, "activity_lines": {"activity_5": 66.776381, "activity_10": 66.34763, "activity_20": 65.043302, "activity_30": 64.30888}, "trend_signal": 1, "fair_value": 63.443016, "relative_strength": 0.665009, "rate_of_change": 0.20161791986496536, "market_dynamics": 1.210115, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.245169, "high": 67.245169, "low": 65.236738, "close": 65.443214, "volume": 24224}, "trend_line": 63.607183, "activity_lines": {"activity_5": 66.386014, "activity_10": 66.255154, "activity_20": 65.178778, "activity_30": 64.433889}, "trend_signal": 1, "fair_value": 63.413656, "relative_strength": 0.452639, "rate_of_change": 0.15999066538719467, "market_dynamics": 1.001117, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.959407, "high": 67.395321, "low": 65.668468, "close": 67.339012, "volume": 29435}, "trend_line": 63.795102, "activity_lines": {"activity_5": 66.672837, "activity_10": 66.491579, "activity_20": 65.479567, "activity_30": 64.674652}, "trend_signal": 1, "fair_value": 63.397063, "relative_strength": 3.140484, "rate_of_change": 0.29543675908427014, "market_dynamics": 0.962079, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.357785, "high": 68.840662, "low": 67.292089, "close": 68.455872, "volume": 30552}, "trend_line": 63.990349, "activity_lines": {"activity_5": 67.270199, "activity_10": 66.890187, "activity_20": 65.86112, "activity_30": 64.975347}, "trend_signal": 1, "fair_value": 63.391199, "relative_strength": 4.001386, "rate_of_change": 0.30605327662929666, "market_dynamics": 1.057395, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.56849, "high": 69.018984, "low": 68.052299, "close": 68.64357, "volume": 21026}, "trend_line": 64.147571, "activity_lines": {"activity_5": 67.82643, "activity_10": 67.268726, "activity_20": 66.233058, "activity_30": 65.275554}, "trend_signal": 1, "fair_value": 63.40032, "relative_strength": 2.55473, "rate_of_change": 0.24569642525312263, "market_dynamics": 1.07777, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.840654, "high": 70.135824, "low": 68.66234, "close": 69.985657, "volume": 24747}, "trend_line": 64.405661, "activity_lines": {"activity_5": 68.666095, "activity_10": 67.835887, "activity_20": 66.697478, "activity_30": 65.652205}, "trend_signal": 1, "fair_value": 63.409508, "relative_strength": 3.563365, "rate_of_change": 0.40233791549175835, "market_dynamics": 1.372014, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.370455, "high": 70.370455, "low": 69.45072, "close": 69.844872, "volume": 26465}, "trend_line": 64.693987, "activity_lines": {"activity_5": 69.289897, "activity_10": 68.299701, "activity_20": 67.111931, "activity_30": 66.003122}, "trend_signal": 1, "fair_value": 63.405853, "relative_strength": 4.427247, "rate_of_change": 0.44767182810221, "market_dynamics": 1.462686, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.779188, "high": 70.20153, "low": 67.873977, "close": 67.920906, "volume": 31227}, "trend_line": 64.896975, "activity_lines": {"activity_5": 68.978933, "activity_10": 68.346017, "activity_20": 67.307918, "activity_30": 66.21131}, "trend_signal": 1, "fair_value": 63.383783, "relative_strength": 1.852853, "rate_of_change": 0.31376640923365967, "market_dynamics": 1.284827, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.94907, "high": 69.441318, "low": 67.526725, "close": 68.981438, "volume": 23892}, "trend_line": 65.104752, "activity_lines": {"activity_5": 68.982688, "activity_10": 68.557737, "activity_20": 67.576335, "activity_30": 66.474824}, "trend_signal": 1, "fair_value": 63.371246, "relative_strength": 1.337121, "rate_of_change": 0.3201643836249798, "market_dynamics": 1.110111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.59148, "high": 70.530003, "low": 68.990836, "close": 70.154602, "volume": 31853}, "trend_line": 65.335418, "activity_lines": {"activity_5": 69.342459, "activity_10": 68.944922, "activity_20": 67.920182, "activity_30": 66.800621}, "trend_signal": 1, "fair_value": 63.359868, "relative_strength": 4.741784, "rate_of_change": 0.3542997905897858, "market_dynamics": 1.051408, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.201522, "high": 71.252652, "low": 69.82612, "close": 70.154602, "volume": 26517}, "trend_line": 65.577934, "activity_lines": {"activity_5": 69.601494, "activity_10": 69.259926, "activity_20": 68.226919, "activity_30": 67.111536}, "trend_signal": 1, "fair_value": 63.346482, "relative_strength": 3.679747, "rate_of_change": 0.37118611531649626, "market_dynamics": 0.939645, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.976271, "high": 70.492469, "low": 68.803105, "close": 70.426773, "volume": 23809}, "trend_line": 65.850729, "activity_lines": {"activity_5": 69.939991, "activity_10": 69.575271, "activity_20": 68.522602, "activity_30": 67.424364}, "trend_signal": 1, "fair_value": 63.335672, "relative_strength": 4.34762, "rate_of_change": 0.4159859625952872, "market_dynamics": 0.999473, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.8908, "high": 71.317607, "low": 68.79355, "close": 71.079849, "volume": 39860}, "trend_line": 66.154648, "activity_lines": {"activity_5": 70.457386, "activity_10": 69.918747, "activity_20": 68.852616, "activity_30": 67.761727}, "trend_signal": 1, "fair_value": 63.337682, "relative_strength": 4.488145, "rate_of_change": 0.46152716092177715, "market_dynamics": 1.150071, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0418, "high": 71.907238, "low": 70.585311, "close": 71.831154, "volume": 25517}, "trend_line": 66.459598, "activity_lines": {"activity_5": 71.014619, "activity_10": 70.330809, "activity_20": 69.225662, "activity_30": 68.127953}, "trend_signal": 1, "fair_value": 63.334809, "relative_strength": 3.647298, "rate_of_change": 0.460965342903805, "market_dynamics": 1.175892, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.954802, "high": 72.087935, "low": 70.252453, "close": 70.280983, "volume": 18287}, "trend_line": 66.761525, "activity_lines": {"activity_5": 70.865148, "activity_10": 70.399653, "activity_20": 69.420806, "activity_30": 68.374494}, "trend_signal": 1, "fair_value": 63.326988, "relative_strength": 1.180219, "rate_of_change": 0.4543015743188912, "market_dynamics": 0.990315, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.280983, "high": 71.079843, "low": 69.653301, "close": 70.642372, "volume": 36634}, "trend_line": 67.039324, "activity_lines": {"activity_5": 70.827715, "activity_10": 70.504433, "activity_20": 69.628062, "activity_30": 68.624871}, "trend_signal": 1, "fair_value": 63.340603, "relative_strength": 2.300715, "rate_of_change": 0.4161064325597527, "market_dynamics": 0.974369, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.642387, "high": 72.506386, "low": 70.18588, "close": 70.566299, "volume": 56050}, "trend_line": 67.31, "activity_lines": {"activity_5": 70.732406, "activity_10": 70.583441, "activity_20": 69.804584, "activity_30": 68.852418}, "trend_signal": 1, "fair_value": 63.345657, "relative_strength": 1.889804, "rate_of_change": 0.4037570545908381, "market_dynamics": 0.763518, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.653301, "high": 70.185893, "low": 66.980915, "close": 69.853027, "volume": 32587}, "trend_line": 67.574404, "activity_lines": {"activity_5": 70.390038, "activity_10": 70.519646, "activity_20": 69.892012, "activity_30": 69.016484}, "trend_signal": 1, "fair_value": 63.350455, "relative_strength": 2.941865, "rate_of_change": 0.39281533204575686, "market_dynamics": 0.278538, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.223924, "high": 71.0323, "low": 68.997108, "close": 70.81356, "volume": 85556}, "trend_line": 67.889583, "activity_lines": {"activity_5": 70.449635, "activity_10": 70.595364, "activity_20": 70.054537, "activity_30": 69.225462}, "trend_signal": 1, "fair_value": 63.369989, "relative_strength": 1.798967, "rate_of_change": 0.4664177282273929, "market_dynamics": 0.258011, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.975232, "high": 71.32711, "low": 69.88156, "close": 70.680412, "volume": 30800}, "trend_line": 68.166875, "activity_lines": {"activity_5": 70.53269, "activity_10": 70.613562, "activity_20": 70.185747, "activity_30": 69.405516}, "trend_signal": 1, "fair_value": 63.37583, "relative_strength": 0.942155, "rate_of_change": 0.408445578462314, "market_dynamics": -0.110772, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.395103, "high": 70.547271, "low": 68.949544, "close": 70.166862, "volume": 18265}, "trend_line": 68.426112, "activity_lines": {"activity_5": 70.417933, "activity_10": 70.528828, "activity_20": 70.24664, "activity_30": 69.534547}, "trend_signal": 1, "fair_value": 63.374847, "relative_strength": -0.624181, "rate_of_change": 0.3802976152273356, "market_dynamics": -0.500715, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.119322, "high": 70.166869, "low": 68.607187, "close": 69.177803, "volume": 54654}, "trend_line": 68.579546, "activity_lines": {"activity_5": 70.00519, "activity_10": 70.264041, "activity_20": 70.200407, "activity_30": 69.583043}, "trend_signal": 1, "fair_value": 63.36388, "relative_strength": -1.021189, "rate_of_change": 0.22423311147649316, "market_dynamics": -0.542765, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.90201, "high": 70.033716, "low": 68.483563, "close": 69.995674, "volume": 95648}, "trend_line": 68.743051, "activity_lines": {"activity_5": 69.957637, "activity_10": 70.170667, "activity_20": 70.214282, "activity_30": 69.674406}, "trend_signal": 1, "fair_value": 63.365444, "relative_strength": -0.89899, "rate_of_change": 0.23841656811201506, "market_dynamics": -0.689988, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.071761, "high": 70.775522, "low": 69.520161, "close": 70.433151, "volume": 17784}, "trend_line": 68.908322, "activity_lines": {"activity_5": 70.0464, "activity_10": 70.176546, "activity_20": 70.257171, "activity_30": 69.783445}, "trend_signal": 1, "fair_value": 63.373176, "relative_strength": -1.557206, "rate_of_change": 0.24041848244414432, "market_dynamics": -0.797478, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.737459, "high": 75.207321, "low": 70.566274, "close": 74.750824, "volume": 45618}, "trend_line": 69.213452, "activity_lines": {"activity_5": 71.599748, "activity_10": 70.992875, "activity_20": 70.701852, "activity_30": 70.160381}, "trend_signal": 1, "fair_value": 63.418958, "relative_strength": 4.362855, "rate_of_change": 0.4428057325209653, "market_dynamics": -0.304762, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.864943, "high": 77.979964, "low": 73.58061, "close": 77.640923, "volume": 45750}, "trend_line": 69.611167, "activity_lines": {"activity_5": 73.845101, "activity_10": 72.253407, "activity_20": 71.392698, "activity_30": 70.704088}, "trend_signal": 1, "fair_value": 63.48212, "relative_strength": 9.098851, "rate_of_change": 0.5746209566313655, "market_dynamics": 0.228235, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.464308, "high": 80.779493, "low": 76.03288, "close": 76.730339, "volume": 269903}, "trend_line": 69.964775, "activity_lines": {"activity_5": 75.288656, "activity_10": 73.221132, "activity_20": 71.960368, "activity_30": 71.16339}, "trend_signal": 1, "fair_value": 63.53775, "relative_strength": 6.908105, "rate_of_change": 0.5079759688556986, "market_dynamics": 0.749239, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.476241, "high": 77.592476, "low": 75.587273, "close": 75.984451, "volume": 278399}, "trend_line": 70.28383, "activity_lines": {"activity_5": 75.980079, "activity_10": 73.941167, "activity_20": 72.424213, "activity_30": 71.551756}, "trend_signal": 1, "fair_value": 63.583853, "relative_strength": 4.955329, "rate_of_change": 0.45602233409596704, "market_dynamics": 1.365633, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.623789, "high": 77.389059, "low": 75.906968, "close": 76.226639, "volume": 62803}, "trend_line": 70.594704, "activity_lines": {"activity_5": 76.352979, "activity_10": 74.593756, "activity_20": 72.872726, "activity_30": 71.935163}, "trend_signal": 1, "fair_value": 63.643317, "relative_strength": 6.137234, "rate_of_change": 0.4423122644283875, "market_dynamics": 1.385037, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.536607, "high": 77.476251, "low": 75.558225, "close": 76.071632, "volume": 47749}, "trend_line": 70.924271, "activity_lines": {"activity_5": 76.287978, "activity_10": 75.119742, "activity_20": 73.271975, "activity_30": 72.288513}, "trend_signal": 1, "fair_value": 63.694612, "relative_strength": 7.008399, "rate_of_change": 0.4668438017673557, "market_dynamics": 1.243632, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.168494, "high": 77.418109, "low": 75.684147, "close": 76.526909, "volume": 64082}, "trend_line": 71.226779, "activity_lines": {"activity_5": 76.286682, "activity_10": 75.630484, "activity_20": 73.686407, "activity_30": 72.649974}, "trend_signal": 1, "fair_value": 63.736393, "relative_strength": 5.307409, "rate_of_change": 0.42652253697466824, "market_dynamics": 1.046999, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.536598, "high": 76.536598, "low": 74.386105, "close": 74.870453, "volume": 46438}, "trend_line": 71.541021, "activity_lines": {"activity_5": 75.807502, "activity_10": 75.724414, "activity_20": 73.912738, "activity_30": 72.88505}, "trend_signal": 1, "fair_value": 63.770326, "relative_strength": 3.136047, "rate_of_change": 0.44118518963212877, "market_dynamics": 0.788328, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.403223, "high": 75.461355, "low": 74.114864, "close": 74.26017, "volume": 40621}, "trend_line": 71.771726, "activity_lines": {"activity_5": 75.248886, "activity_10": 75.603882, "activity_20": 74.059786, "activity_30": 73.060479}, "trend_signal": 1, "fair_value": 63.802493, "relative_strength": 0.990402, "rate_of_change": 0.32247932273709146, "market_dynamics": 0.532071, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.647658, "high": 75.131995, "low": 73.640207, "close": 74.29892, "volume": 59941}, "trend_line": 71.966494, "activity_lines": {"activity_5": 74.818139, "activity_10": 75.412858, "activity_20": 74.19538, "activity_30": 73.223523}, "trend_signal": 1, "fair_value": 63.8331, "relative_strength": 0.53364, "rate_of_change": 0.2713714868721372, "market_dynamics": 0.309557, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.558215, "high": 77.088752, "low": 74.60889, "close": 76.769081, "volume": 69255}, "trend_line": 72.237345, "activity_lines": {"activity_5": 75.339294, "activity_10": 75.600668, "activity_20": 74.554476, "activity_30": 73.533368}, "trend_signal": 1, "fair_value": 63.878243, "relative_strength": 3.949611, "rate_of_change": 0.37635708639635485, "market_dynamics": 0.196178, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.972502, "high": 78.861479, "low": 76.749706, "close": 77.592484, "volume": 58744}, "trend_line": 72.490905, "activity_lines": {"activity_5": 76.08842, "activity_10": 75.901492, "activity_20": 74.961096, "activity_30": 73.878861}, "trend_signal": 1, "fair_value": 63.941772, "relative_strength": 6.42908, "rate_of_change": 0.3510095782174623, "market_dynamics": 0.264609, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.621543, "high": 78.028401, "low": 77.040331, "close": 77.282501, "volume": 59109}, "trend_line": 72.738826, "activity_lines": {"activity_5": 76.66318, "activity_10": 76.146836, "activity_20": 75.305098, "activity_30": 74.187996}, "trend_signal": 1, "fair_value": 64.003485, "relative_strength": 8.675659, "rate_of_change": 0.34200290367461295, "market_dynamics": 0.365462, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.418114, "high": 79.190835, "low": 77.330935, "close": 78.328697, "volume": 22437}, "trend_line": 73.085753, "activity_lines": {"activity_5": 77.425868, "activity_10": 76.572359, "activity_20": 75.716756, "activity_30": 74.548633}, "trend_signal": 1, "fair_value": 64.069926, "relative_strength": 7.25204, "rate_of_change": 0.47694885809676635, "market_dynamics": 0.496834, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.319003, "high": 78.681583, "low": 76.720657, "close": 77.573395, "volume": 20423}, "trend_line": 73.372151, "activity_lines": {"activity_5": 77.665554, "activity_10": 76.817931, "activity_20": 76.01612, "activity_30": 74.838158}, "trend_signal": 1, "fair_value": 64.129936, "relative_strength": 6.117678, "rate_of_change": 0.3918657032924125, "market_dynamics": 0.293036, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.573386, "high": 78.419106, "low": 76.047192, "close": 76.436028, "volume": 44367}, "trend_line": 73.581532, "activity_lines": {"activity_5": 77.30782, "activity_10": 76.832222, "activity_20": 76.174973, "activity_30": 75.035827}, "trend_signal": 1, "fair_value": 64.180275, "relative_strength": 3.796389, "rate_of_change": 0.28536849083243226, "market_dynamics": -0.038559, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.377698, "high": 77.06789, "low": 75.007048, "close": 76.193001, "volume": 40312}, "trend_line": 73.782812, "activity_lines": {"activity_5": 76.89128, "activity_10": 76.795702, "activity_20": 76.283274, "activity_30": 75.204309}, "trend_signal": 1, "fair_value": 64.226164, "relative_strength": 3.06242, "rate_of_change": 0.2735469003282118, "market_dynamics": -0.331078, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.805424, "high": 78.137187, "low": 76.7957, "close": 77.058167, "volume": 32905}, "trend_line": 74.003859, "activity_lines": {"activity_5": 76.856427, "activity_10": 76.922555, "activity_20": 76.445275, "activity_30": 75.415622}, "trend_signal": 1, "fair_value": 64.290411, "relative_strength": 2.80949, "rate_of_change": 0.29959145498547635, "market_dynamics": -0.594226, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.50407, "high": 79.66339, "low": 75.356995, "close": 79.371765, "volume": 45084}, "trend_line": 74.280256, "activity_lines": {"activity_5": 77.60773, "activity_10": 77.430286, "activity_20": 76.790093, "activity_30": 75.761939}, "trend_signal": 1, "fair_value": 64.362686, "relative_strength": 4.095363, "rate_of_change": 0.37348998246157494, "market_dynamics": -0.400099, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.7399, "high": 79.216223, "low": 76.056909, "close": 78.156639, "volume": 52424}, "trend_line": 74.491105, "activity_lines": {"activity_5": 77.884452, "activity_10": 77.624147, "activity_20": 76.974538, "activity_30": 76.012028}, "trend_signal": 1, "fair_value": 64.419292, "relative_strength": 2.591007, "rate_of_change": 0.28385604917679647, "market_dynamics": -0.205001, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.156648, "high": 79.313437, "low": 77.281754, "close": 78.68158, "volume": 38904}, "trend_line": 74.771125, "activity_lines": {"activity_5": 78.297272, "activity_10": 77.843312, "activity_20": 77.172197, "activity_30": 76.282381}, "trend_signal": 1, "fair_value": 64.484876, "relative_strength": 2.590482, "rate_of_change": 0.37591065403042856, "market_dynamics": 0.015623, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.739905, "high": 80.314694, "low": 78.739905, "close": 79.634224, "volume": 128144}, "trend_line": 75.070854, "activity_lines": {"activity_5": 78.877937, "activity_10": 78.200911, "activity_20": 77.441867, "activity_30": 76.59613}, "trend_signal": 1, "fair_value": 64.578448, "relative_strength": 6.844917, "rate_of_change": 0.40086196375940475, "market_dynamics": 0.451275, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.955024, "high": 80.67437, "low": 78.739903, "close": 78.895432, "volume": 68680}, "trend_line": 75.348491, "activity_lines": {"activity_5": 78.982923, "activity_10": 78.387063, "activity_20": 77.631684, "activity_30": 76.842877}, "trend_signal": 1, "fair_value": 64.684972, "relative_strength": 7.185342, "rate_of_change": 0.3698332777724876, "market_dynamics": 0.472172, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.711999, "high": 80.674368, "low": 77.991388, "close": 80.635483, "volume": 159298}, "trend_line": 75.707907, "activity_lines": {"activity_5": 79.545441, "activity_10": 78.860261, "activity_20": 77.976911, "activity_30": 77.183973}, "trend_signal": 1, "fair_value": 64.820055, "relative_strength": 12.21506, "rate_of_change": 0.4770049077691685, "market_dynamics": 0.793532, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.625775, "high": 80.635491, "low": 78.103176, "close": 79.245384, "volume": 57079}, "trend_line": 75.988967, "activity_lines": {"activity_5": 79.560345, "activity_10": 79.038772, "activity_20": 78.167599, "activity_30": 77.412197}, "trend_signal": 1, "fair_value": 64.93812, "relative_strength": 12.154086, "rate_of_change": 0.371242596892814, "market_dynamics": 0.784176, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.245387, "high": 81.170155, "low": 79.245387, "close": 80.363312, "volume": 93175}, "trend_line": 76.311731, "activity_lines": {"activity_5": 79.875309, "activity_10": 79.390144, "activity_20": 78.450381, "activity_30": 77.694413}, "trend_signal": 1, "fair_value": 65.06868, "relative_strength": 11.332774, "rate_of_change": 0.4247511352536116, "market_dynamics": 0.65703, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.15916, "high": 81.092373, "low": 79.420368, "close": 79.614792, "volume": 67488}, "trend_line": 76.626662, "activity_lines": {"activity_5": 79.828651, "activity_10": 79.534015, "activity_20": 78.641439, "activity_30": 77.907514}, "trend_signal": 1, "fair_value": 65.190671, "relative_strength": 9.246993, "rate_of_change": 0.41269015375893053, "market_dynamics": 0.565634, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.739905, "high": 79.855933, "low": 76.106144, "close": 77.810593, "volume": 188834}, "trend_line": 76.914421, "activity_lines": {"activity_5": 79.181888, "activity_10": 79.287636, "activity_20": 78.645965, "activity_30": 77.983896}, "trend_signal": 1, "fair_value": 65.304734, "relative_strength": 10.76533, "rate_of_change": 0.3755337796131695, "market_dynamics": 0.064373, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.430746, "high": 77.440488, "low": 72.142069, "close": 75.482796, "volume": 157081}, "trend_line": 77.097326, "activity_lines": {"activity_5": 77.831516, "activity_10": 78.604341, "activity_20": 78.414794, "activity_30": 77.891533}, "trend_signal": 1, "fair_value": 65.404443, "relative_strength": 7.477827, "rate_of_change": 0.23780325928734614, "market_dynamics": -0.191947, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.463319, "high": 77.372311, "low": 73.564079, "close": 74.839973, "volume": 49207}, "trend_line": 77.24422, "activity_lines": {"activity_5": 76.610382, "activity_10": 77.874877, "activity_20": 78.116581, "activity_30": 77.745898}, "trend_signal": 0, "fair_value": 65.507987, "relative_strength": 4.009188, "rate_of_change": 0.19053060283829196, "market_dynamics": -0.703961, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.012109, "high": 76.710015, "low": 73.544607, "close": 76.37886, "volume": 32292}, "trend_line": 77.298487, "activity_lines": {"activity_5": 76.195904, "activity_10": 77.485514, "activity_20": 77.962352, "activity_30": 77.690068}, "trend_signal": 0, "fair_value": 65.610315, "relative_strength": 4.010167, "rate_of_change": 0.07025380021960977, "market_dynamics": -1.052029, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.456771, "high": 79.417651, "low": 75.969791, "close": 78.862488, "volume": 51694}, "trend_line": 77.339206, "activity_lines": {"activity_5": 76.874932, "activity_10": 77.589587, "activity_20": 78.046517, "activity_30": 77.790971}, "trend_signal": 0, "fair_value": 65.741122, "relative_strength": 3.745252, "rate_of_change": 0.05267761579862481, "market_dynamics": -1.10006, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.852746, "high": 79.466349, "low": 78.015125, "close": 79.067024, "volume": 60163}, "trend_line": 77.417096, "activity_lines": {"activity_5": 77.672293, "activity_10": 77.74488, "activity_20": 78.144114, "activity_30": 77.902444}, "trend_signal": 1, "fair_value": 65.870911, "relative_strength": 3.938352, "rate_of_change": 0.10071217953801653, "market_dynamics": -1.068087, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.58323, "high": 81.813626, "low": 79.534536, "close": 81.433769, "volume": 75369}, "trend_line": 77.59874, "activity_lines": {"activity_5": 79.174807, "activity_10": 78.327371, "activity_20": 78.458617, "activity_30": 78.161584}, "trend_signal": 1, "fair_value": 66.011608, "relative_strength": 5.429839, "rate_of_change": 0.23463034573139463, "market_dynamics": -0.695898, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.794138, "high": 81.813614, "low": 80.790942, "close": 81.131844, "volume": 40881}, "trend_line": 77.762247, "activity_lines": {"activity_5": 80.179947, "activity_10": 78.840452, "activity_20": 78.72958, "activity_30": 78.389526}, "trend_signal": 1, "fair_value": 66.156906, "relative_strength": 4.678172, "rate_of_change": 0.21070831820206826, "market_dynamics": -0.391512, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.131846, "high": 81.755184, "low": 80.070213, "close": 80.53772, "volume": 40511}, "trend_line": 77.911116, "activity_lines": {"activity_5": 80.567588, "activity_10": 79.211211, "activity_20": 78.927015, "activity_30": 78.568589}, "trend_signal": 1, "fair_value": 66.289644, "relative_strength": 2.846812, "rate_of_change": 0.19144122725775248, "market_dynamics": -0.235214, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.157864, "high": 81.618835, "low": 79.096231, "close": 81.618835, "volume": 40633}, "trend_line": 78.080847, "activity_lines": {"activity_5": 81.038343, "activity_10": 79.775365, "activity_20": 79.207881, "activity_30": 78.807796}, "trend_signal": 1, "fair_value": 66.424368, "relative_strength": 3.063456, "rate_of_change": 0.21785209699729974, "market_dynamics": 0.033445, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.813622, "high": 84.102438, "low": 81.813622, "close": 82.40773, "volume": 70783}, "trend_line": 78.33209, "activity_lines": {"activity_5": 81.588307, "activity_10": 80.446518, "activity_20": 79.538042, "activity_30": 79.08695}, "trend_signal": 1, "fair_value": 66.577446, "relative_strength": 3.554004, "rate_of_change": 0.32177289265316, "market_dynamics": 0.154077, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.573315, "high": 83.53755, "low": 81.648048, "close": 82.076584, "volume": 55299}, "trend_line": 78.592637, "activity_lines": {"activity_5": 81.805175, "activity_10": 80.973878, "activity_20": 79.811192, "activity_30": 79.32853}, "trend_signal": 1, "fair_value": 66.716951, "relative_strength": 3.506782, "rate_of_change": 0.33261847092296726, "market_dynamics": 0.326033, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.988933, "high": 84.735535, "low": 81.823359, "close": 84.336205, "volume": 56263}, "trend_line": 78.927213, "activity_lines": {"activity_5": 82.732396, "activity_10": 81.792191, "activity_20": 80.286664, "activity_30": 79.699083}, "trend_signal": 1, "fair_value": 66.873527, "relative_strength": 6.064258, "rate_of_change": 0.42570909028029996, "market_dynamics": 0.618581, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.725789, "high": 86.081799, "low": 82.958368, "close": 84.726257, "volume": 57748}, "trend_line": 79.192452, "activity_lines": {"activity_5": 83.57601, "activity_10": 82.508764, "activity_20": 80.769856, "activity_30": 80.073215}, "trend_signal": 1, "fair_value": 67.024704, "relative_strength": 5.289817, "rate_of_change": 0.3360551955635482, "market_dynamics": 0.819639, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.993413, "high": 85.784967, "low": 84.746052, "close": 85.339722, "volume": 52027}, "trend_line": 79.450693, "activity_lines": {"activity_5": 84.344877, "activity_10": 83.185105, "activity_20": 81.28269, "activity_30": 80.469813}, "trend_signal": 1, "fair_value": 67.189977, "relative_strength": 6.134165, "rate_of_change": 0.32609294633281233, "market_dynamics": 0.96387, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.023101, "high": 88.120059, "low": 84.785636, "close": 87.744072, "volume": 43611}, "trend_line": 79.799412, "activity_lines": {"activity_5": 85.667134, "activity_10": 84.180833, "activity_20": 81.997341, "activity_30": 81.00487}, "trend_signal": 1, "fair_value": 67.371348, "relative_strength": 6.654165, "rate_of_change": 0.4389124711599465, "market_dynamics": 1.141142, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.793547, "high": 88.308051, "low": 87.071243, "close": 87.130615, "volume": 90836}, "trend_line": 80.09281, "activity_lines": {"activity_5": 86.42915, "activity_10": 84.907259, "activity_20": 82.611431, "activity_30": 81.477851}, "trend_signal": 1, "fair_value": 67.554723, "relative_strength": 6.76385, "rate_of_change": 0.3676693758094311, "market_dynamics": 1.341713, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.655022, "high": 88.575209, "low": 86.922829, "close": 86.922829, "volume": 106439}, "trend_line": 80.404457, "activity_lines": {"activity_5": 86.784968, "activity_10": 85.492326, "activity_20": 83.174802, "activity_30": 81.918497}, "trend_signal": 1, "fair_value": 67.730886, "relative_strength": 6.319557, "rate_of_change": 0.38910733685082793, "market_dynamics": 1.526708, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.596311, "high": 88.199216, "low": 86.309378, "close": 87.328506, "volume": 65020}, "trend_line": 80.76754, "activity_lines": {"activity_5": 87.10357, "activity_10": 86.045862, "activity_20": 83.74025, "activity_30": 82.36521}, "trend_signal": 1, "fair_value": 67.915188, "relative_strength": 4.856289, "rate_of_change": 0.45157073817438154, "market_dynamics": 1.594395, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.941966, "high": 89.544872, "low": 87.457139, "close": 88.545517, "volume": 144212}, "trend_line": 81.179291, "activity_lines": {"activity_5": 87.65436, "activity_10": 86.697204, "activity_20": 84.388437, "activity_30": 82.867015}, "trend_signal": 1, "fair_value": 68.09924, "relative_strength": 4.536177, "rate_of_change": 0.509797624144563, "market_dynamics": 1.748898, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.693947, "high": 90.029694, "low": 88.595004, "close": 89.495392, "volume": 89774}, "trend_line": 81.593865, "activity_lines": {"activity_5": 88.308055, "activity_10": 87.395311, "activity_20": 85.08456, "activity_30": 83.403538}, "trend_signal": 1, "fair_value": 68.291495, "relative_strength": 5.068489, "rate_of_change": 0.510689357954589, "market_dynamics": 1.727488, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.851587, "high": 90.821247, "low": 88.16953, "close": 88.426788, "volume": 54823}, "trend_line": 81.895699, "activity_lines": {"activity_5": 88.488793, "activity_10": 87.77026, "activity_20": 85.62327, "activity_30": 83.844371}, "trend_signal": 1, "fair_value": 68.481923, "relative_strength": 3.500024, "rate_of_change": 0.36992242002508335, "market_dynamics": 1.558475, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.298159, "high": 89.198565, "low": 88.14974, "close": 88.792885, "volume": 50450}, "trend_line": 82.25024, "activity_lines": {"activity_5": 88.705153, "activity_10": 88.096314, "activity_20": 86.135208, "activity_30": 84.289351}, "trend_signal": 1, "fair_value": 68.676068, "relative_strength": 4.830889, "rate_of_change": 0.4329177286831776, "market_dynamics": 1.499121, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.089719, "high": 91.474281, "low": 89.079823, "close": 91.474281, "volume": 41292}, "trend_line": 82.676664, "activity_lines": {"activity_5": 89.690641, "activity_10": 88.828863, "activity_20": 86.836074, "activity_30": 84.88445}, "trend_signal": 1, "fair_value": 68.890999, "relative_strength": 7.709507, "rate_of_change": 0.5184471194248154, "market_dynamics": 1.371104, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.345664, "high": 93.581804, "low": 91.236824, "close": 92.849609, "volume": 46302}, "trend_line": 83.117177, "activity_lines": {"activity_5": 90.858186, "activity_10": 89.688781, "activity_20": 87.596041, "activity_30": 85.54077}, "trend_signal": 1, "fair_value": 69.123937, "relative_strength": 10.025406, "rate_of_change": 0.5328141928900224, "market_dynamics": 1.328135, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.49275, "high": 93.562014, "low": 92.315319, "close": 92.46373, "volume": 45439}, "trend_line": 83.569453, "activity_lines": {"activity_5": 91.610166, "activity_10": 90.341996, "activity_20": 88.252653, "activity_30": 86.143773}, "trend_signal": 1, "fair_value": 69.364793, "relative_strength": 9.081506, "rate_of_change": 0.5441426385306586, "market_dynamics": 1.412072, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.671518, "high": 95.244251, "low": 92.513206, "close": 94.835609, "volume": 46985}, "trend_line": 84.042791, "activity_lines": {"activity_5": 92.954883, "activity_10": 91.340649, "activity_20": 89.071364, "activity_30": 86.870622}, "trend_signal": 1, "fair_value": 69.605936, "relative_strength": 9.170482, "rate_of_change": 0.5664007397535537, "market_dynamics": 1.477655, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.443602, "high": 96.679498, "low": 94.686111, "close": 95.015015, "volume": 87913}, "trend_line": 84.568445, "activity_lines": {"activity_5": 93.932147, "activity_10": 92.231831, "activity_20": 89.843343, "activity_30": 87.578507}, "trend_signal": 1, "fair_value": 69.855704, "relative_strength": 9.456713, "rate_of_change": 0.625459951704844, "market_dynamics": 1.533457, "expectation": {"probability": 55.1972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.686109, "high": 96.819037, "low": 93.290733, "close": 96.151253, "volume": 64899}, "trend_line": 85.09471, "activity_lines": {"activity_5": 94.873348, "activity_10": 93.182471, "activity_20": 90.657424, "activity_30": 88.325785}, "trend_signal": 1, "fair_value": 70.117161, "relative_strength": 9.979213, "rate_of_change": 0.6222947578142288, "market_dynamics": 1.524105, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.460223, "high": 98.005102, "low": 95.931975, "close": 97.028336, "volume": 40046}, "trend_line": 85.675161, "activity_lines": {"activity_5": 95.795112, "activity_10": 94.132167, "activity_20": 91.480688, "activity_30": 89.095696}, "trend_signal": 1, "fair_value": 70.400524, "relative_strength": 10.368666, "rate_of_change": 0.6821234833516636, "market_dynamics": 1.483973, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.902129, "high": 99.131366, "low": 97.686165, "close": 98.164566, "volume": 93351}, "trend_line": 86.353627, "activity_lines": {"activity_5": 96.817038, "activity_10": 95.134217, "activity_20": 92.338785, "activity_30": 89.901465}, "trend_signal": 1, "fair_value": 70.672742, "relative_strength": 13.0096, "rate_of_change": 0.7919051357253946, "market_dynamics": 1.56885, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.164574, "high": 98.672886, "low": 96.081485, "close": 97.277512, "volume": 105759}, "trend_line": 87.080118, "activity_lines": {"activity_5": 97.163224, "activity_10": 95.817364, "activity_20": 93.037368, "activity_30": 90.606231}, "trend_signal": 1, "fair_value": 70.932088, "relative_strength": 13.006343, "rate_of_change": 0.8412976098849858, "market_dynamics": 1.59491, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.666226, "high": 99.619745, "low": 96.948601, "close": 96.948601, "volume": 59209}, "trend_line": 87.817072, "activity_lines": {"activity_5": 97.236978, "activity_10": 96.279786, "activity_20": 93.632241, "activity_30": 91.242908}, "trend_signal": 1, "fair_value": 71.184052, "relative_strength": 13.898732, "rate_of_change": 0.8462942137951596, "market_dynamics": 1.564465, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.878829, "high": 97.646289, "low": 94.696071, "close": 94.83062, "volume": 61525}, "trend_line": 88.43213, "activity_lines": {"activity_5": 96.475834, "activity_10": 96.208835, "activity_20": 93.965342, "activity_30": 91.695395}, "trend_signal": 1, "fair_value": 71.427365, "relative_strength": 13.759057, "rate_of_change": 0.7003854558029501, "market_dynamics": 1.286677, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.885435, "high": 96.619699, "low": 94.237589, "close": 95.702736, "volume": 42966}, "trend_line": 88.993472, "activity_lines": {"activity_5": 96.093437, "activity_10": 96.235426, "activity_20": 94.333386, "activity_30": 92.164466}, "trend_signal": 1, "fair_value": 71.662186, "relative_strength": 11.672403, "rate_of_change": 0.634771547400245, "market_dynamics": 0.753898, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.091446, "high": 96.629655, "low": 93.888747, "close": 94.835609, "volume": 26880}, "trend_line": 89.519092, "activity_lines": {"activity_5": 95.510371, "activity_10": 96.052482, "activity_20": 94.569499, "activity_30": 92.541378}, "trend_signal": 1, "fair_value": 71.885363, "relative_strength": 10.000934, "rate_of_change": 0.5906275912013002, "market_dynamics": 0.112582, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.084788, "high": 95.423657, "low": 94.038251, "close": 94.327293, "volume": 28882}, "trend_line": 89.948876, "activity_lines": {"activity_5": 94.979797, "activity_10": 95.733993, "activity_20": 94.723432, "activity_30": 92.851585}, "trend_signal": 1, "fair_value": 72.106557, "relative_strength": 8.3112, "rate_of_change": 0.48010317173458145, "market_dynamics": -0.490399, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.277459, "high": 94.327297, "low": 92.413637, "close": 93.699379, "volume": 39350}, "trend_line": 90.367794, "activity_lines": {"activity_5": 94.436599, "activity_10": 95.310579, "activity_20": 94.783293, "activity_30": 93.093553}, "trend_signal": 1, "fair_value": 72.325523, "relative_strength": 8.26953, "rate_of_change": 0.4657289992150708, "market_dynamics": -0.819023, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.755873, "high": 95.423657, "low": 93.789079, "close": 94.347237, "volume": 20136}, "trend_line": 90.828111, "activity_lines": {"activity_5": 94.325969, "activity_10": 95.028878, "activity_20": 94.872586, "activity_30": 93.350291}, "trend_signal": 1, "fair_value": 72.549047, "relative_strength": 6.996573, "rate_of_change": 0.509381694102219, "market_dynamics": -1.008994, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.407031, "high": 96.849648, "low": 94.397062, "close": 96.849648, "volume": 20993}, "trend_line": 91.335805, "activity_lines": {"activity_5": 95.081701, "activity_10": 95.234962, "activity_20": 95.166781, "activity_30": 93.738777}, "trend_signal": 1, "fair_value": 72.776479, "relative_strength": 9.91776, "rate_of_change": 0.5589613109976344, "market_dynamics": -1.004407, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.698941, "high": 99.477462, "low": 97.49911, "close": 98.738083, "volume": 50496}, "trend_line": 91.88015, "activity_lines": {"activity_5": 96.390451, "activity_10": 95.787646, "activity_20": 95.601284, "activity_30": 94.216343}, "trend_signal": 1, "fair_value": 73.014795, "relative_strength": 11.740358, "rate_of_change": 0.5959820466902405, "market_dynamics": -0.830895, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.037836, "high": 101.505779, "low": 98.927926, "close": 100.986214, "volume": 45910}, "trend_line": 92.510471, "activity_lines": {"activity_5": 98.188413, "activity_10": 96.738654, "activity_20": 96.205882, "activity_30": 94.803831}, "trend_signal": 1, "fair_value": 73.26142, "relative_strength": 11.436359, "rate_of_change": 0.686025218722428, "market_dynamics": -0.535952, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.966231, "high": 101.295952, "low": 98.61818, "close": 98.818016, "volume": 55598}, "trend_line": 92.993198, "activity_lines": {"activity_5": 98.819715, "activity_10": 97.228013, "activity_20": 96.544177, "activity_30": 95.21077}, "trend_signal": 1, "fair_value": 73.493391, "relative_strength": 9.172518, "rate_of_change": 0.5218079583661521, "market_dynamics": -0.32866, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.907111, "high": 100.416687, "low": 98.108607, "close": 98.818016, "volume": 59262}, "trend_line": 93.462923, "activity_lines": {"activity_5": 99.109773, "activity_10": 97.683382, "activity_20": 96.834734, "activity_30": 95.586565}, "trend_signal": 1, "fair_value": 73.730884, "relative_strength": 8.685427, "rate_of_change": 0.5051175893531448, "market_dynamics": -0.192912, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.887128, "high": 99.887128, "low": 96.220173, "close": 97.68895, "volume": 59314}, "trend_line": 93.874564, "activity_lines": {"activity_5": 98.725425, "activity_10": 97.860969, "activity_20": 96.982791, "activity_30": 95.859211}, "trend_signal": 1, "fair_value": 73.962649, "relative_strength": 9.005236, "rate_of_change": 0.4404324054791257, "market_dynamics": -0.207354, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.018675, "high": 100.916276, "low": 97.918759, "close": 99.427513, "volume": 56479}, "trend_line": 94.264012, "activity_lines": {"activity_5": 98.864644, "activity_10": 98.318545, "activity_20": 97.273381, "activity_30": 96.217466}, "trend_signal": 1, "fair_value": 74.207187, "relative_strength": 7.953425, "rate_of_change": 0.41485998273183705, "market_dynamics": -0.227671, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.99621, "high": 100.99621, "low": 99.187705, "close": 100.81636, "volume": 62393}, "trend_line": 94.720203, "activity_lines": {"activity_5": 99.42085, "activity_10": 98.94515, "activity_20": 97.663081, "activity_30": 96.640198}, "trend_signal": 1, "fair_value": 74.470159, "relative_strength": 7.187141, "rate_of_change": 0.48395033302847756, "market_dynamics": -0.025873, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.425852, "high": 104.203549, "low": 100.926267, "close": 102.115273, "volume": 61204}, "trend_line": 95.226618, "activity_lines": {"activity_5": 100.421351, "activity_10": 99.689937, "activity_20": 98.148007, "activity_30": 97.1173}, "trend_signal": 1, "fair_value": 74.733843, "relative_strength": 6.897604, "rate_of_change": 0.5346430687020424, "market_dynamics": 0.293588, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.915448, "high": 102.215202, "low": 94.761377, "close": 96.649818, "volume": 81224}, "trend_line": 95.537329, "activity_lines": {"activity_5": 99.380216, "activity_10": 99.287989, "activity_20": 98.078603, "activity_30": 97.209119}, "trend_signal": 1, "fair_value": 74.968189, "relative_strength": 4.999017, "rate_of_change": 0.3262858710366021, "market_dynamics": 0.317742, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.280946, "high": 97.918757, "low": 92.83298, "close": 94.851303, "volume": 74915}, "trend_line": 95.747522, "activity_lines": {"activity_5": 97.884123, "activity_10": 98.517174, "activity_20": 97.835538, "activity_30": 97.164859}, "trend_signal": 1, "fair_value": 75.191935, "relative_strength": 5.679142, "rate_of_change": 0.22001138424123604, "market_dynamics": 0.09352, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.620667, "high": 97.31926, "low": 94.821335, "close": 94.821335, "volume": 53728}, "trend_line": 95.925053, "activity_lines": {"activity_5": 96.567216, "activity_10": 97.777243, "activity_20": 97.599985, "activity_30": 97.105105}, "trend_signal": 1, "fair_value": 75.405783, "relative_strength": 7.788576, "rate_of_change": 0.18541576459806644, "market_dynamics": -0.315359, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.42166, "high": 96.579877, "low": 92.033642, "close": 94.921249, "volume": 78441}, "trend_line": 96.141535, "activity_lines": {"activity_5": 95.590694, "activity_10": 97.126692, "activity_20": 97.389868, "activity_30": 97.040344}, "trend_signal": 0, "fair_value": 75.616727, "relative_strength": 6.558448, "rate_of_change": 0.22567826988847134, "market_dynamics": -0.774086, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.921249, "high": 95.790001, "low": 92.343385, "close": 93.849998, "volume": 88634}, "trend_line": 96.310105, "activity_lines": {"activity_5": 94.650094, "activity_10": 96.39164, "activity_20": 97.088948, "activity_30": 96.892503}, "trend_signal": 0, "fair_value": 75.823002, "relative_strength": 4.42787, "rate_of_change": 0.1753352492239575, "market_dynamics": -0.912702, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 99.709999, "low": 94.839996, "close": 99.32, "volume": 41822}, "trend_line": 96.571629, "activity_lines": {"activity_5": 96.083847, "activity_10": 96.741461, "activity_20": 97.323735, "activity_30": 97.086689}, "trend_signal": 0, "fair_value": 76.062595, "relative_strength": 5.579131, "rate_of_change": 0.2715436765436073, "market_dynamics": -0.892784, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 101.110001, "low": 97.099998, "close": 100.150002, "volume": 59245}, "trend_line": 96.814976, "activity_lines": {"activity_5": 97.616256, "activity_10": 97.233065, "activity_20": 97.616192, "activity_30": 97.317552}, "trend_signal": 1, "fair_value": 76.311756, "relative_strength": 6.308515, "rate_of_change": 0.2519860154787282, "market_dynamics": -0.75243, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.75, "high": 102.900002, "low": 100.75, "close": 102.360001, "volume": 45675}, "trend_line": 97.144852, "activity_lines": {"activity_5": 99.532084, "activity_10": 98.081741, "activity_20": 98.097948, "activity_30": 97.675296}, "trend_signal": 1, "fair_value": 76.572756, "relative_strength": 10.222393, "rate_of_change": 0.3407282774103034, "market_dynamics": -0.617718, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 104.139999, "low": 101.989998, "close": 103.07, "volume": 95263}, "trend_line": 97.419331, "activity_lines": {"activity_5": 101.182001, "activity_10": 99.006189, "activity_20": 98.611493, "activity_30": 98.057563}, "trend_signal": 1, "fair_value": 76.842089, "relative_strength": 11.255628, "rate_of_change": 0.28254610959724297, "market_dynamics": -0.183073, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.260002, "high": 109.220001, "low": 103.199997, "close": 108.18, "volume": 59339}, "trend_line": 97.858164, "activity_lines": {"activity_5": 103.992, "activity_10": 100.818753, "activity_20": 99.570072, "activity_30": 98.7518}, "trend_signal": 1, "fair_value": 77.147261, "relative_strength": 15.99516, "rate_of_change": 0.45045782545971547, "market_dynamics": 0.299815, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.07, "high": 110.029999, "low": 105.900002, "close": 106.610001, "volume": 249479}, "trend_line": 98.206789, "activity_lines": {"activity_5": 105.323334, "activity_10": 102.235595, "activity_20": 100.310172, "activity_30": 99.316435}, "trend_signal": 1, "fair_value": 77.437309, "relative_strength": 15.277498, "rate_of_change": 0.35625540654942023, "market_dynamics": 0.823374, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 108.809998, "low": 104.75, "close": 108.550003, "volume": 90279}, "trend_line": 98.590845, "activity_lines": {"activity_5": 106.815335, "activity_10": 103.824071, "activity_20": 101.17664, "activity_30": 99.983739}, "trend_signal": 1, "fair_value": 77.736127, "relative_strength": 16.427552, "rate_of_change": 0.39106868670759726, "market_dynamics": 1.17972, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.07, "high": 113.230003, "low": 109.07, "close": 112.839996, "volume": 70036}, "trend_line": 99.080026, "activity_lines": {"activity_5": 109.177333, "activity_10": 105.943477, "activity_20": 102.395962, "activity_30": 100.903039}, "trend_signal": 1, "fair_value": 78.063493, "relative_strength": 19.274732, "rate_of_change": 0.4961728444461573, "market_dynamics": 1.283484, "expectation": {"probability": 56.8042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11de49c3-c735-4802-9e2e-1ccec4910985/", "share_image": "https://sharemaestro.com/terminal/11de49c3-c735-4802-9e2e-1ccec4910985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}