{"ticker": {"uuid": "11dfbabe-e106-428c-9655-a71af4bbe4dd", "symbol": "TIP", "name": "ISHARES TRUST TIPS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP rose 0.96%, moving from 110.16 to 111.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.21"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.7, "high": 111.29, "low": 110.625, "close": 111.21, "volume": 8928090}, "trend_line": 110.17961, "activity_lines": {"activity_5": 110.903333, "activity_10": 110.894624, "activity_20": 110.666677, "activity_30": 110.451703}, "trend_signal": 1, "fair_value": 104.167576, "relative_strength": -10.740346, "rate_of_change": 0.042691267606853454, "market_dynamics": -0.189509, "expectation": {"probability": 57.9225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.981692, "high": 99.386675, "low": 98.714771, "close": 99.0001, "volume": 11659971}, "trend_line": 98.994243, "activity_lines": {"activity_5": 99.138767, "activity_10": 99.628858, "activity_20": 99.667554, "activity_30": 99.402447}, "trend_signal": 1, "fair_value": 103.49462, "relative_strength": -8.685163, "rate_of_change": 0.05969160395886069, "market_dynamics": -0.015643, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.08295, "high": 99.570771, "low": 98.521495, "close": 99.1934, "volume": 15501010}, "trend_line": 99.093033, "activity_lines": {"activity_5": 99.086467, "activity_10": 99.481329, "activity_20": 99.645493, "activity_30": 99.415295}, "trend_signal": 0, "fair_value": 103.490944, "relative_strength": -10.449765, "rate_of_change": 0.09979368194169447, "market_dynamics": -0.332075, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.257879, "high": 99.616842, "low": 99.027775, "close": 99.3039, "volume": 13274361}, "trend_line": 99.150717, "activity_lines": {"activity_5": 99.1529, "activity_10": 99.395435, "activity_20": 99.635551, "activity_30": 99.4289}, "trend_signal": 1, "fair_value": 103.485209, "relative_strength": -8.802794, "rate_of_change": 0.058211963297152024, "market_dynamics": -0.525791, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.506405, "high": 99.616855, "low": 98.493945, "close": 99.0554, "volume": 19316350}, "trend_line": 99.114117, "activity_lines": {"activity_5": 99.142507, "activity_10": 99.282147, "activity_20": 99.598973, "activity_30": 99.42275}, "trend_signal": 1, "fair_value": 103.476003, "relative_strength": -10.762314, "rate_of_change": -0.036913500080899136, "market_dynamics": -0.65264, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.184378, "high": 99.336962, "low": 97.644664, "close": 97.8851, "volume": 9887389}, "trend_line": 99.09153, "activity_lines": {"activity_5": 98.729713, "activity_10": 98.976725, "activity_20": 99.446849, "activity_30": 99.343459}, "trend_signal": 0, "fair_value": 103.458042, "relative_strength": -10.58882, "rate_of_change": -0.02278888283894741, "market_dynamics": -0.785015, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.968245, "high": 99.595809, "low": 97.940502, "close": 99.0687, "volume": 11556284}, "trend_line": 99.12363, "activity_lines": {"activity_5": 98.790087, "activity_10": 98.935733, "activity_20": 99.407935, "activity_30": 99.341986}, "trend_signal": 0, "fair_value": 103.444014, "relative_strength": -11.340936, "rate_of_change": 0.032394292428424294, "market_dynamics": -0.893344, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.139832, "high": 99.716046, "low": 99.036353, "close": 99.5126, "volume": 26455279}, "trend_line": 99.190287, "activity_lines": {"activity_5": 98.993853, "activity_10": 99.00606, "activity_20": 99.402281, "activity_30": 99.367081}, "trend_signal": 0, "fair_value": 103.430327, "relative_strength": -11.208161, "rate_of_change": 0.06724632663270322, "market_dynamics": -0.668786, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.503334, "high": 99.618928, "low": 98.560086, "close": 99.0687, "volume": 11607587}, "trend_line": 99.25704, "activity_lines": {"activity_5": 99.028373, "activity_10": 99.012211, "activity_20": 99.34952, "activity_30": 99.359237}, "trend_signal": 0, "fair_value": 103.408471, "relative_strength": -12.234527, "rate_of_change": 0.06729792000703215, "market_dynamics": -0.716739, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.237236, "high": 99.441104, "low": 97.685062, "close": 98.6627, "volume": 15377524}, "trend_line": 99.26588, "activity_lines": {"activity_5": 98.94324, "activity_10": 98.950458, "activity_20": 99.25572, "activity_30": 99.320892}, "trend_signal": 0, "fair_value": 103.382394, "relative_strength": -10.386435, "rate_of_change": 0.008906169275239507, "market_dynamics": -0.599592, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.62567, "high": 99.070472, "low": 97.986266, "close": 98.0326, "volume": 16567398}, "trend_line": 99.24551, "activity_lines": {"activity_5": 98.674253, "activity_10": 98.777927, "activity_20": 99.103775, "activity_30": 99.241326}, "trend_signal": 0, "fair_value": 103.356871, "relative_strength": -10.542666, "rate_of_change": -0.0205206461676457, "market_dynamics": -0.581588, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.014003, "high": 98.083503, "low": 97.031732, "close": 97.3746, "volume": 9101475}, "trend_line": 99.188613, "activity_lines": {"activity_5": 98.1761, "activity_10": 98.504524, "activity_20": 98.899586, "activity_30": 99.120622}, "trend_signal": 0, "fair_value": 103.323163, "relative_strength": -9.095054, "rate_of_change": -0.05732954568926313, "market_dynamics": -0.938096, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.041063, "high": 98.162336, "low": 96.902062, "close": 97.699, "volume": 20902828}, "trend_line": 99.127637, "activity_lines": {"activity_5": 97.89902, "activity_10": 98.319656, "activity_20": 98.741368, "activity_30": 99.024518}, "trend_signal": 0, "fair_value": 103.289656, "relative_strength": -9.242976, "rate_of_change": -0.06147479852350673, "market_dynamics": -0.945244, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.157308, "high": 98.649954, "low": 97.762262, "close": 97.7855, "volume": 13198942}, "trend_line": 99.097813, "activity_lines": {"activity_5": 97.77168, "activity_10": 98.177687, "activity_20": 98.609384, "activity_30": 98.937928}, "trend_signal": 0, "fair_value": 103.257434, "relative_strength": -11.089958, "rate_of_change": -0.030086463172718167, "market_dynamics": -1.01584, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.76683, "high": 98.185113, "low": 97.408221, "close": 98.0178, "volume": 7194065}, "trend_line": 99.091843, "activity_lines": {"activity_5": 97.80732, "activity_10": 98.105562, "activity_20": 98.511414, "activity_30": 98.86825}, "trend_signal": 0, "fair_value": 103.225501, "relative_strength": -9.514947, "rate_of_change": -0.006024350910756139, "market_dynamics": -1.046583, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.831933, "high": 98.222331, "low": 97.659972, "close": 97.7018, "volume": 9217936}, "trend_line": 99.082333, "activity_lines": {"activity_5": 97.78062, "activity_10": 97.994847, "activity_20": 98.393698, "activity_30": 98.77857}, "trend_signal": 0, "fair_value": 103.191698, "relative_strength": -9.391361, "rate_of_change": -0.009597157255407685, "market_dynamics": -0.992722, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.673879, "high": 97.934144, "low": 96.883788, "close": 97.2463, "volume": 13542060}, "trend_line": 99.084693, "activity_lines": {"activity_5": 97.62414, "activity_10": 97.804647, "activity_20": 98.246366, "activity_30": 98.660116}, "trend_signal": 0, "fair_value": 103.155289, "relative_strength": -6.778696, "rate_of_change": 0.002381857520448091, "market_dynamics": -1.062952, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.763018, "high": 96.970022, "low": 95.824202, "close": 96.4098, "volume": 13517468}, "trend_line": 99.015093, "activity_lines": {"activity_5": 97.19738, "activity_10": 97.495491, "activity_20": 98.036063, "activity_30": 98.487542}, "trend_signal": 0, "fair_value": 103.113062, "relative_strength": -6.608869, "rate_of_change": -0.07024293853341032, "market_dynamics": -1.080684, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.123497, "high": 96.235225, "low": 94.726894, "close": 95.0807, "volume": 18760194}, "trend_line": 98.898757, "activity_lines": {"activity_5": 96.413533, "activity_10": 97.001095, "activity_20": 97.718285, "activity_30": 98.23371}, "trend_signal": 0, "fair_value": 103.061424, "relative_strength": -7.994494, "rate_of_change": -0.11749319873889305, "market_dynamics": -1.052674, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.583453, "high": 96.69608, "low": 95.513623, "close": 96.4959, "volume": 12558039}, "trend_line": 98.813483, "activity_lines": {"activity_5": 96.28174, "activity_10": 96.836516, "activity_20": 97.555827, "activity_30": 98.078687}, "trend_signal": 0, "fair_value": 103.018387, "relative_strength": -6.684069, "rate_of_change": -0.08622353059502891, "market_dynamics": -0.984532, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.142149, "high": 96.263188, "low": 95.322808, "close": 95.7511, "volume": 20365922}, "trend_line": 98.664473, "activity_lines": {"activity_5": 96.00314, "activity_10": 96.575916, "activity_20": 97.333745, "activity_30": 97.881114}, "trend_signal": 0, "fair_value": 102.973142, "relative_strength": -4.891796, "rate_of_change": -0.15079925884203887, "market_dynamics": -0.957437, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.397288, "high": 96.118866, "low": 95.266938, "close": 96.1049, "volume": 12431747}, "trend_line": 98.51662, "activity_lines": {"activity_5": 95.97252, "activity_10": 96.421125, "activity_20": 97.161137, "activity_30": 97.71598}, "trend_signal": 0, "fair_value": 102.933411, "relative_strength": -1.950765, "rate_of_change": -0.1498543452413695, "market_dynamics": -0.979804, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.188704, "high": 97.843905, "low": 95.814647, "close": 97.4792, "volume": 16359685}, "trend_line": 98.383317, "activity_lines": {"activity_5": 96.476093, "activity_10": 96.539293, "activity_20": 97.133201, "activity_30": 97.64905}, "trend_signal": 0, "fair_value": 102.901982, "relative_strength": -5.784358, "rate_of_change": -0.13531016390939715, "market_dynamics": -0.762956, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.320211, "high": 97.717646, "low": 96.815234, "close": 96.9181, "volume": 11042673}, "trend_line": 98.271177, "activity_lines": {"activity_5": 96.72134, "activity_10": 96.559438, "activity_20": 97.05999, "activity_30": 97.55452}, "trend_signal": 0, "fair_value": 102.865277, "relative_strength": -7.376502, "rate_of_change": -0.11398273957363195, "market_dynamics": -0.650483, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.600235, "high": 97.853326, "low": 96.497369, "close": 97.685, "volume": 11096106}, "trend_line": 98.187643, "activity_lines": {"activity_5": 97.099727, "activity_10": 96.734791, "activity_20": 97.071178, "activity_30": 97.516702}, "trend_signal": 0, "fair_value": 102.830915, "relative_strength": -8.528461, "rate_of_change": -0.085003561115382, "market_dynamics": -0.311194, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.535363, "high": 97.993583, "low": 97.432497, "close": 97.4512, "volume": 10456607}, "trend_line": 98.082927, "activity_lines": {"activity_5": 97.320907, "activity_10": 96.873685, "activity_20": 97.066625, "activity_30": 97.46919}, "trend_signal": 0, "fair_value": 102.79264, "relative_strength": -9.413489, "rate_of_change": -0.10664885804418003, "market_dynamics": 0.102576, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.856099, "high": 98.924745, "low": 97.724861, "close": 98.8685, "volume": 20830602}, "trend_line": 98.020133, "activity_lines": {"activity_5": 97.90118, "activity_10": 97.274827, "activity_20": 97.19912, "activity_30": 97.519872}, "trend_signal": 0, "fair_value": 102.763328, "relative_strength": -8.59864, "rate_of_change": -0.06402133574174095, "market_dynamics": 0.508404, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.559207, "high": 99.271638, "low": 98.362351, "close": 98.8873, "volume": 21309938}, "trend_line": 97.96898, "activity_lines": {"activity_5": 98.30348, "activity_10": 97.649893, "activity_20": 97.334358, "activity_30": 97.575818}, "trend_signal": 0, "fair_value": 102.730669, "relative_strength": -8.503115, "rate_of_change": -0.05218621770284614, "market_dynamics": 0.981899, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.634145, "high": 101.296386, "low": 98.40448, "close": 100.8933, "volume": 14672071}, "trend_line": 98.018957, "activity_lines": {"activity_5": 99.280573, "activity_10": 98.34464, "activity_20": 97.663621, "activity_30": 97.764484}, "trend_signal": 0, "fair_value": 102.709643, "relative_strength": -8.498124, "rate_of_change": 0.05101308597884594, "market_dynamics": 1.222176, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.733996, "high": 101.155831, "low": 100.593385, "close": 100.6965, "volume": 11059787}, "trend_line": 98.07981, "activity_lines": {"activity_5": 99.927053, "activity_10": 98.897922, "activity_20": 97.965453, "activity_30": 97.937229}, "trend_signal": 0, "fair_value": 102.686252, "relative_strength": -9.167783, "rate_of_change": 0.0620828887212037, "market_dynamics": 1.370027, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.71523, "high": 101.282362, "low": 100.640237, "close": 100.7621, "volume": 9871334}, "trend_line": 98.136393, "activity_lines": {"activity_5": 100.394633, "activity_10": 99.386756, "activity_20": 98.263848, "activity_30": 98.11028}, "trend_signal": 0, "fair_value": 102.661179, "relative_strength": -9.084622, "rate_of_change": 0.057690772443384, "market_dynamics": 1.234168, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.45279, "high": 100.804318, "low": 99.998146, "close": 100.0872, "volume": 8417394}, "trend_line": 98.17263, "activity_lines": {"activity_5": 100.41652, "activity_10": 99.661773, "activity_20": 98.484969, "activity_30": 98.236138}, "trend_signal": 1, "fair_value": 102.6363, "relative_strength": -7.936799, "rate_of_change": 0.03692513948418692, "market_dynamics": 1.064517, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.002776, "high": 101.089795, "low": 100.002776, "close": 101.0433, "volume": 8455486}, "trend_line": 98.234293, "activity_lines": {"activity_5": 100.67586, "activity_10": 100.03822, "activity_20": 98.78423, "activity_30": 98.421343}, "trend_signal": 1, "fair_value": 102.615553, "relative_strength": -8.467206, "rate_of_change": 0.06281078545007485, "market_dynamics": 0.957904, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.771456, "high": 100.888632, "low": 99.993407, "close": 100.3215, "volume": 12328692}, "trend_line": 98.268213, "activity_lines": {"activity_5": 100.550867, "activity_10": 100.218629, "activity_20": 98.998822, "activity_30": 98.556001}, "trend_signal": 1, "fair_value": 102.587024, "relative_strength": -9.858683, "rate_of_change": 0.034529693210098286, "market_dynamics": 0.93869, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.321549, "high": 100.490282, "low": 99.796599, "close": 100.0497, "volume": 7340918}, "trend_line": 98.301357, "activity_lines": {"activity_5": 100.373393, "activity_10": 100.28774, "activity_20": 99.175453, "activity_30": 98.670936}, "trend_signal": 1, "fair_value": 102.555597, "relative_strength": -10.69516, "rate_of_change": 0.03372809883089352, "market_dynamics": 0.870113, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.3028, "high": 101.74641, "low": 100.115318, "close": 100.3028, "volume": 18430162}, "trend_line": 98.381947, "activity_lines": {"activity_5": 100.323407, "activity_10": 100.359875, "activity_20": 99.366513, "activity_30": 98.800061}, "trend_signal": 1, "fair_value": 102.527265, "relative_strength": -11.429134, "rate_of_change": 0.08198259155262813, "market_dynamics": 0.990661, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.937175, "high": 100.237145, "low": 99.618549, "close": 99.6747, "volume": 8633748}, "trend_line": 98.402147, "activity_lines": {"activity_5": 100.094673, "activity_10": 100.265962, "activity_20": 99.485369, "activity_30": 98.883465}, "trend_signal": 1, "fair_value": 102.495221, "relative_strength": -12.854083, "rate_of_change": 0.0205322222378895, "market_dynamics": 0.792385, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.684034, "high": 99.805897, "low": 99.065344, "close": 99.5153, "volume": 7470025}, "trend_line": 98.402237, "activity_lines": {"activity_5": 99.840307, "activity_10": 100.128409, "activity_20": 99.577479, "activity_30": 98.955281}, "trend_signal": 1, "fair_value": 102.471302, "relative_strength": -12.366335, "rate_of_change": 9.14614190279258e-05, "market_dynamics": 0.557559, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.580974, "high": 99.693463, "low": 99.149766, "close": 99.5716, "volume": 9462460}, "trend_line": 98.419, "activity_lines": {"activity_5": 99.706573, "activity_10": 99.989675, "activity_20": 99.660163, "activity_30": 99.030724}, "trend_signal": 1, "fair_value": 102.448164, "relative_strength": -13.369434, "rate_of_change": 0.017035181832296575, "market_dynamics": 0.357191, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.59038, "high": 100.443422, "low": 99.38415, "close": 100.4153, "volume": 14888465}, "trend_line": 98.47742, "activity_lines": {"activity_5": 99.904067, "activity_10": 100.028371, "activity_20": 99.801815, "activity_30": 99.159517}, "trend_signal": 1, "fair_value": 102.433483, "relative_strength": -13.10598, "rate_of_change": 0.059358457208463965, "market_dynamics": 0.129745, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.162118, "high": 101.066717, "low": 100.143369, "close": 100.8558, "volume": 9630617}, "trend_line": 98.571527, "activity_lines": {"activity_5": 100.22402, "activity_10": 100.152271, "activity_20": 99.966755, "activity_30": 99.312961}, "trend_signal": 1, "fair_value": 102.422783, "relative_strength": -12.064957, "rate_of_change": 0.09556200802174566, "market_dynamics": 0.091595, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.893305, "high": 100.893305, "low": 99.6653, "close": 99.6653, "volume": 9244363}, "trend_line": 98.647883, "activity_lines": {"activity_5": 100.110273, "activity_10": 100.058013, "activity_20": 99.994006, "activity_30": 99.383527}, "trend_signal": 1, "fair_value": 102.405134, "relative_strength": -12.587722, "rate_of_change": 0.07746253134537509, "market_dynamics": -0.039418, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.665368, "high": 100.752763, "low": 99.506009, "close": 100.6309, "volume": 9908057}, "trend_line": 98.745613, "activity_lines": {"activity_5": 100.31902, "activity_10": 100.146989, "activity_20": 100.096264, "activity_30": 99.511464}, "trend_signal": 1, "fair_value": 102.387735, "relative_strength": -13.191157, "rate_of_change": 0.09906953603861196, "market_dynamics": -0.089581, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.602733, "high": 100.818337, "low": 100.22777, "close": 100.6871, "volume": 6730732}, "trend_line": 98.842333, "activity_lines": {"activity_5": 100.472127, "activity_10": 100.253682, "activity_20": 100.188867, "activity_30": 99.636721}, "trend_signal": 1, "fair_value": 102.37159, "relative_strength": -13.025359, "rate_of_change": 0.09794865519746236, "market_dynamics": -0.296019, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.382512, "high": 100.44817, "low": 99.679028, "close": 100.0167, "volume": 8514099}, "trend_line": 98.908963, "activity_lines": {"activity_5": 100.3274, "activity_10": 100.231836, "activity_20": 100.199675, "activity_30": 99.712486}, "trend_signal": 1, "fair_value": 102.352202, "relative_strength": -12.38441, "rate_of_change": 0.06741038781430173, "market_dynamics": -0.438123, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.894732, "high": 100.288683, "low": 99.09745, "close": 99.5383, "volume": 16425306}, "trend_line": 98.97018, "activity_lines": {"activity_5": 100.04978, "activity_10": 100.123609, "activity_20": 100.153817, "activity_30": 99.753089}, "trend_signal": 1, "fair_value": 102.323846, "relative_strength": -11.10732, "rate_of_change": 0.06189226753898854, "market_dynamics": -0.357678, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.172501, "high": 99.346027, "low": 98.77855, "close": 99.2194, "volume": 11432643}, "trend_line": 99.03595, "activity_lines": {"activity_5": 99.753693, "activity_10": 99.9713, "activity_20": 100.06765, "activity_30": 99.769168}, "trend_signal": 1, "fair_value": 102.292444, "relative_strength": -8.212169, "rate_of_change": 0.06645436029317169, "market_dynamics": -0.492674, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.041184, "high": 99.482128, "low": 98.722271, "close": 99.2194, "volume": 9575321}, "trend_line": 99.129603, "activity_lines": {"activity_5": 99.487333, "activity_10": 99.827269, "activity_20": 99.979811, "activity_30": 99.781003}, "trend_signal": 1, "fair_value": 102.259356, "relative_strength": -10.181057, "rate_of_change": 0.09456465051327656, "market_dynamics": -0.614669, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.025542, "high": 100.195493, "low": 98.826444, "close": 100.0161, "volume": 12241880}, "trend_line": 99.294117, "activity_lines": {"activity_5": 99.58064, "activity_10": 99.833473, "activity_20": 99.966267, "activity_30": 99.838196}, "trend_signal": 1, "fair_value": 102.224529, "relative_strength": -9.579468, "rate_of_change": 0.1659584977859711, "market_dynamics": -0.537224, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.025541, "high": 100.356001, "low": 99.883915, "close": 100.1294, "volume": 8593307}, "trend_line": 99.415233, "activity_lines": {"activity_5": 99.756447, "activity_10": 99.852195, "activity_20": 99.967691, "activity_30": 99.892086}, "trend_signal": 1, "fair_value": 102.190535, "relative_strength": -10.697906, "rate_of_change": 0.12197701501288406, "market_dynamics": -0.599607, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.261573, "high": 100.950818, "low": 100.119947, "close": 100.6298, "volume": 9405806}, "trend_line": 99.577857, "activity_lines": {"activity_5": 100.09154, "activity_10": 99.967096, "activity_20": 100.019472, "activity_30": 99.970445}, "trend_signal": 1, "fair_value": 102.162024, "relative_strength": -11.308434, "rate_of_change": 0.16358056516348343, "market_dynamics": -0.348916, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.535467, "high": 100.870648, "low": 100.304145, "close": 100.4977, "volume": 8864045}, "trend_line": 99.724283, "activity_lines": {"activity_5": 100.309833, "activity_10": 100.062089, "activity_20": 100.059303, "activity_30": 100.029789}, "trend_signal": 1, "fair_value": 102.130285, "relative_strength": -11.031928, "rate_of_change": 0.1470467475515217, "market_dynamics": -0.112319, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.639241, "high": 100.761983, "low": 99.761162, "close": 100.7431, "volume": 6636667}, "trend_line": 99.83308, "activity_lines": {"activity_5": 100.524707, "activity_10": 100.186565, "activity_20": 100.12055, "activity_30": 100.09552}, "trend_signal": 1, "fair_value": 102.098051, "relative_strength": -10.10938, "rate_of_change": 0.10909780118448743, "market_dynamics": -0.044336, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.794188, "high": 101.735301, "low": 100.775175, "close": 100.8132, "volume": 9865240}, "trend_line": 99.962917, "activity_lines": {"activity_5": 100.661367, "activity_10": 100.321747, "activity_20": 100.189903, "activity_30": 100.158753}, "trend_signal": 1, "fair_value": 102.065256, "relative_strength": -10.803269, "rate_of_change": 0.13005408628082904, "market_dynamics": 0.136169, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.746729, "high": 101.716362, "low": 100.632655, "close": 101.6213, "volume": 9732161}, "trend_line": 100.094127, "activity_lines": {"activity_5": 101.014253, "activity_10": 100.601564, "activity_20": 100.333876, "activity_30": 100.265746}, "trend_signal": 1, "fair_value": 102.040247, "relative_strength": -11.210824, "rate_of_change": 0.13125867465431787, "market_dynamics": 0.306658, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.383658, "high": 102.068105, "low": 101.311791, "close": 101.7544, "volume": 6618505}, "trend_line": 100.237567, "activity_lines": {"activity_5": 101.312047, "activity_10": 100.876405, "activity_20": 100.483042, "activity_30": 100.37286}, "trend_signal": 1, "fair_value": 102.013965, "relative_strength": -11.294827, "rate_of_change": 0.14330511119798092, "market_dynamics": 0.526442, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.78288, "high": 102.077572, "low": 101.488188, "close": 101.5072, "volume": 7901772}, "trend_line": 100.325523, "activity_lines": {"activity_5": 101.452467, "activity_10": 101.066009, "activity_20": 100.601752, "activity_30": 100.454772}, "trend_signal": 1, "fair_value": 101.980263, "relative_strength": -11.138024, "rate_of_change": 0.08774754079975373, "market_dynamics": 0.679855, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.172021, "high": 102.269745, "low": 101.038385, "close": 102.1552, "volume": 8521594}, "trend_line": 100.434453, "activity_lines": {"activity_5": 101.741587, "activity_10": 101.331835, "activity_20": 100.773451, "activity_30": 100.572815}, "trend_signal": 1, "fair_value": 101.950233, "relative_strength": -11.910612, "rate_of_change": 0.1085765583300282, "market_dynamics": 0.846139, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.078811, "high": 102.632445, "low": 101.843898, "close": 102.6229, "volume": 10594006}, "trend_line": 100.492107, "activity_lines": {"activity_5": 102.092467, "activity_10": 101.629318, "activity_20": 100.977121, "activity_30": 100.714006}, "trend_signal": 1, "fair_value": 101.917472, "relative_strength": -12.026272, "rate_of_change": 0.057404603975888056, "market_dynamics": 0.993258, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.537, "high": 102.99518, "low": 102.412909, "close": 102.432, "volume": 5925477}, "trend_line": 100.549957, "activity_lines": {"activity_5": 102.259067, "activity_10": 101.844696, "activity_20": 101.148081, "activity_30": 100.83916}, "trend_signal": 1, "fair_value": 101.880062, "relative_strength": -10.126932, "rate_of_change": 0.05756671018948976, "market_dynamics": 0.999291, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.4129, "high": 102.556082, "low": 101.945174, "close": 102.5179, "volume": 8172520}, "trend_line": 100.608483, "activity_lines": {"activity_5": 102.400253, "activity_10": 102.033827, "activity_20": 101.317618, "activity_30": 100.966124}, "trend_signal": 1, "fair_value": 101.838171, "relative_strength": -9.033855, "rate_of_change": 0.05820589261912913, "market_dynamics": 1.122283, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.863743, "high": 104.03015, "low": 102.701211, "close": 103.8963, "volume": 7894435}, "trend_line": 100.735453, "activity_lines": {"activity_5": 102.950007, "activity_10": 102.439247, "activity_20": 101.610517, "activity_30": 101.178241}, "trend_signal": 1, "fair_value": 101.809603, "relative_strength": -5.560347, "rate_of_change": 0.12620208178668196, "market_dynamics": 1.256221, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.944057, "high": 104.331266, "low": 102.921061, "close": 103.4469, "volume": 8522335}, "trend_line": 100.815573, "activity_lines": {"activity_5": 103.190687, "activity_10": 102.701165, "activity_20": 101.840468, "activity_30": 101.353173}, "trend_signal": 1, "fair_value": 101.776376, "relative_strength": -5.730201, "rate_of_change": 0.07953505703696369, "market_dynamics": 1.288453, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.3609, "high": 104.164, "low": 103.313383, "close": 103.6286, "volume": 3129292}, "trend_line": 100.92581, "activity_lines": {"activity_5": 103.40582, "activity_10": 102.94696, "activity_20": 102.074314, "activity_30": 101.534659}, "trend_signal": 1, "fair_value": 101.747277, "relative_strength": -8.862554, "rate_of_change": 0.10934520999052193, "market_dynamics": 1.365465, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.609429, "high": 104.675448, "low": 103.609429, "close": 104.5655, "volume": 6640857}, "trend_line": 101.076337, "activity_lines": {"activity_5": 103.866207, "activity_10": 103.311911, "activity_20": 102.383381, "activity_30": 101.769478}, "trend_signal": 1, "fair_value": 101.717505, "relative_strength": -8.983703, "rate_of_change": 0.1491461896614917, "market_dynamics": 1.466201, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.747189, "high": 104.790213, "low": 104.020575, "close": 104.0875, "volume": 5290634}, "trend_line": 101.202493, "activity_lines": {"activity_5": 104.025027, "activity_10": 103.536422, "activity_20": 102.625264, "activity_30": 101.963746}, "trend_signal": 1, "fair_value": 101.687226, "relative_strength": -9.349341, "rate_of_change": 0.12481259585021252, "market_dynamics": 1.398529, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.355256, "high": 105.187267, "low": 104.235714, "close": 104.7091, "volume": 13625989}, "trend_line": 101.370307, "activity_lines": {"activity_5": 104.286407, "activity_10": 103.831531, "activity_20": 102.904684, "activity_30": 102.189979}, "trend_signal": 1, "fair_value": 101.658112, "relative_strength": -4.608371, "rate_of_change": 0.16582002579718347, "market_dynamics": 1.491042, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.776025, "high": 105.70367, "low": 104.680392, "close": 105.6176, "volume": 9186407}, "trend_line": 101.573717, "activity_lines": {"activity_5": 104.796433, "activity_10": 104.233605, "activity_20": 103.244487, "activity_30": 102.463998}, "trend_signal": 1, "fair_value": 101.637207, "relative_strength": -7.182086, "rate_of_change": 0.20066033735106, "market_dynamics": 1.620902, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.827997, "high": 106.210531, "low": 105.459808, "close": 105.7228, "volume": 7210089}, "trend_line": 101.778757, "activity_lines": {"activity_5": 105.196813, "activity_10": 104.591855, "activity_20": 103.56384, "activity_30": 102.731681}, "trend_signal": 1, "fair_value": 101.621749, "relative_strength": -8.017228, "rate_of_change": 0.20186324381532358, "market_dynamics": 1.608424, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.54106, "high": 106.043135, "low": 105.306088, "close": 105.7132, "volume": 7305071}, "trend_line": 101.955353, "activity_lines": {"activity_5": 105.45438, "activity_10": 104.891996, "activity_20": 103.855105, "activity_30": 102.985516}, "trend_signal": 1, "fair_value": 101.60394, "relative_strength": -8.163085, "rate_of_change": 0.17350968434405575, "market_dynamics": 1.66849, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.838866, "high": 106.293624, "low": 104.704365, "close": 104.7283, "volume": 10734397}, "trend_line": 102.084437, "activity_lines": {"activity_5": 105.307133, "activity_10": 104.953407, "activity_20": 104.02598, "activity_30": 103.164415}, "trend_signal": 1, "fair_value": 101.579982, "relative_strength": -8.896837, "rate_of_change": 0.1266083596414911, "market_dynamics": 1.506657, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.551119, "high": 105.005877, "low": 104.359643, "close": 104.8144, "volume": 9704385}, "trend_line": 102.256073, "activity_lines": {"activity_5": 105.145867, "activity_10": 104.990284, "activity_20": 104.185539, "activity_30": 103.340542}, "trend_signal": 1, "fair_value": 101.552331, "relative_strength": -9.462625, "rate_of_change": 0.16813140674910768, "market_dynamics": 1.303455, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.45068, "high": 104.973221, "low": 104.436319, "close": 104.6996, "volume": 4816662}, "trend_line": 102.391697, "activity_lines": {"activity_5": 104.939313, "activity_10": 104.989595, "activity_20": 104.313609, "activity_30": 103.498189}, "trend_signal": 1, "fair_value": 101.522856, "relative_strength": -9.89166, "rate_of_change": 0.1326317313202443, "market_dynamics": 0.89221, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.412334, "high": 104.441055, "low": 103.609088, "close": 103.656, "volume": 7740616}, "trend_line": 102.49066, "activity_lines": {"activity_5": 104.446093, "activity_10": 104.776384, "activity_20": 104.323447, "activity_30": 103.579757}, "trend_signal": 1, "fair_value": 101.487181, "relative_strength": -9.42495, "rate_of_change": 0.09665139156743531, "market_dynamics": 0.347376, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.684179, "high": 104.211176, "low": 103.161973, "close": 103.253, "volume": 17620690}, "trend_line": 102.598537, "activity_lines": {"activity_5": 103.956327, "activity_10": 104.489402, "activity_20": 104.281368, "activity_30": 103.62894}, "trend_signal": 1, "fair_value": 101.44281, "relative_strength": -8.097527, "rate_of_change": 0.10525544474002586, "market_dynamics": -0.096298, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.70332, "high": 104.13929, "low": 102.888871, "close": 104.0291, "volume": 14111361}, "trend_line": 102.74823, "activity_lines": {"activity_5": 103.889273, "activity_10": 104.367393, "activity_20": 104.305432, "activity_30": 103.721235}, "trend_signal": 1, "fair_value": 101.399329, "relative_strength": -11.183532, "rate_of_change": 0.14590169058649774, "market_dynamics": -0.448401, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.751185, "high": 103.794303, "low": 102.582212, "close": 102.9559, "volume": 12966689}, "trend_line": 102.87278, "activity_lines": {"activity_5": 103.5111, "activity_10": 104.051318, "activity_20": 104.216456, "activity_30": 103.734633}, "trend_signal": 1, "fair_value": 101.349351, "relative_strength": -9.844563, "rate_of_change": 0.12121863315796219, "market_dynamics": -0.621051, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.93682, "high": 103.574007, "low": 102.87933, "close": 103.2626, "volume": 8935793}, "trend_line": 103.007553, "activity_lines": {"activity_5": 103.35906, "activity_10": 103.822884, "activity_20": 104.14979, "activity_30": 103.759782}, "trend_signal": 1, "fair_value": 101.304115, "relative_strength": -10.67437, "rate_of_change": 0.1310093884893512, "market_dynamics": -0.702672, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.751176, "high": 104.220682, "low": 103.530796, "close": 104.2111, "volume": 8968934}, "trend_line": 103.147387, "activity_lines": {"activity_5": 103.618987, "activity_10": 103.809722, "activity_20": 104.168184, "activity_30": 103.837431}, "trend_signal": 1, "fair_value": 101.264596, "relative_strength": -10.505301, "rate_of_change": 0.13575121039909893, "market_dynamics": -0.783132, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.903986, "high": 104.724659, "low": 103.903986, "close": 104.4607, "volume": 18559737}, "trend_line": 103.291763, "activity_lines": {"activity_5": 103.925107, "activity_10": 103.869427, "activity_20": 104.202787, "activity_30": 103.92216}, "trend_signal": 1, "fair_value": 101.232895, "relative_strength": -10.65897, "rate_of_change": 0.139970584034289, "market_dynamics": -0.697589, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.345563, "high": 104.36476, "low": 103.404907, "close": 103.4529, "volume": 7681946}, "trend_line": 103.385867, "activity_lines": {"activity_5": 103.81478, "activity_10": 103.768669, "activity_20": 104.131749, "activity_30": 103.932556}, "trend_signal": 1, "fair_value": 101.194153, "relative_strength": -10.584458, "rate_of_change": 0.0911050380658151, "market_dynamics": -0.769999, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.675494, "high": 103.713946, "low": 101.935553, "close": 102.4162, "volume": 16093946}, "trend_line": 103.449817, "activity_lines": {"activity_5": 103.3973, "activity_10": 103.502609, "activity_20": 103.957524, "activity_30": 103.869997}, "trend_signal": 0, "fair_value": 101.146955, "relative_strength": -9.443327, "rate_of_change": 0.06185564996034834, "market_dynamics": -0.731018, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.377768, "high": 102.57964, "low": 102.147058, "close": 102.2528, "volume": 5511915}, "trend_line": 103.50014, "activity_lines": {"activity_5": 102.961333, "activity_10": 103.250444, "activity_20": 103.774786, "activity_30": 103.79277}, "trend_signal": 0, "fair_value": 101.093387, "relative_strength": -9.785685, "rate_of_change": 0.04864484197203161, "market_dynamics": -0.880033, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.608423, "high": 102.829521, "low": 102.358487, "close": 102.3681, "volume": 15401759}, "trend_line": 103.55197, "activity_lines": {"activity_5": 102.63112, "activity_10": 103.063729, "activity_20": 103.608715, "activity_30": 103.719735}, "trend_signal": 0, "fair_value": 101.056856, "relative_strength": -8.814756, "rate_of_change": 0.05007722694867406, "market_dynamics": -1.111485, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.281633, "high": 102.589247, "low": 101.986323, "close": 102.1086, "volume": 17899060}, "trend_line": 103.568213, "activity_lines": {"activity_5": 102.337273, "activity_10": 102.853249, "activity_20": 103.423932, "activity_30": 103.626615}, "trend_signal": 0, "fair_value": 101.020418, "relative_strength": -6.884045, "rate_of_change": 0.01568584354310487, "market_dynamics": -1.085691, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.223914, "high": 103.1804, "low": 101.98359, "close": 103.0314, "volume": 9313523}, "trend_line": 103.61078, "activity_lines": {"activity_5": 102.507833, "activity_10": 102.831358, "activity_20": 103.338735, "activity_30": 103.591982}, "trend_signal": 0, "fair_value": 100.989511, "relative_strength": -8.373254, "rate_of_change": 0.041100448455169684, "market_dynamics": -1.1309, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.117993, "high": 103.291026, "low": 102.685411, "close": 103.2718, "volume": 8306426}, "trend_line": 103.6696, "activity_lines": {"activity_5": 102.786627, "activity_10": 102.871316, "activity_20": 103.281461, "activity_30": 103.570112}, "trend_signal": 0, "fair_value": 100.958938, "relative_strength": -9.376706, "rate_of_change": 0.056770154611322496, "market_dynamics": -0.981222, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.713945, "high": 103.925429, "low": 103.358266, "close": 103.8293, "volume": 9750887}, "trend_line": 103.725403, "activity_lines": {"activity_5": 103.194213, "activity_10": 103.006895, "activity_20": 103.284128, "activity_30": 103.580415}, "trend_signal": 0, "fair_value": 100.942124, "relative_strength": -7.643974, "rate_of_change": 0.05382773735019464, "market_dynamics": -0.787278, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.444572, "high": 104.761799, "low": 103.68515, "close": 104.2427, "volume": 14821436}, "trend_line": 103.779397, "activity_lines": {"activity_5": 103.6345, "activity_10": 103.207333, "activity_20": 103.334681, "activity_30": 103.613789}, "trend_signal": 0, "fair_value": 100.92719, "relative_strength": -6.846584, "rate_of_change": 0.052054750753779175, "market_dynamics": -0.441127, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.4061, "high": 104.579133, "low": 103.617839, "close": 104.4061, "volume": 7919124}, "trend_line": 103.8452, "activity_lines": {"activity_5": 104.00428, "activity_10": 103.436905, "activity_20": 103.407844, "activity_30": 103.654222}, "trend_signal": 0, "fair_value": 100.912807, "relative_strength": -7.776328, "rate_of_change": 0.06340661239340455, "market_dynamics": -0.141709, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.21384, "high": 104.896359, "low": 104.060033, "close": 104.7041, "volume": 5604504}, "trend_line": 103.918073, "activity_lines": {"activity_5": 104.320227, "activity_10": 103.721653, "activity_20": 103.515613, "activity_30": 103.709635}, "trend_signal": 0, "fair_value": 100.895543, "relative_strength": -5.773757, "rate_of_change": 0.0701746445671069, "market_dynamics": 0.159981, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.651192, "high": 106.136391, "low": 104.651192, "close": 106.0691, "volume": 8108992}, "trend_line": 103.9905, "activity_lines": {"activity_5": 104.97966, "activity_10": 104.231833, "activity_20": 103.753497, "activity_30": 103.848411}, "trend_signal": 0, "fair_value": 100.870128, "relative_strength": -3.421523, "rate_of_change": 0.06969625004496616, "market_dynamics": 0.447279, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.090287, "high": 106.602656, "low": 104.974033, "close": 105.2232, "volume": 13573928}, "trend_line": 104.04971, "activity_lines": {"activity_5": 105.17064, "activity_10": 104.521796, "activity_20": 103.904844, "activity_30": 103.92794}, "trend_signal": 0, "fair_value": 100.835704, "relative_strength": -0.979815, "rate_of_change": 0.05693789336526636, "market_dynamics": 0.552105, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.713411, "high": 105.881638, "low": 105.108085, "close": 105.1847, "volume": 10726080}, "trend_line": 104.10158, "activity_lines": {"activity_5": 105.25586, "activity_10": 104.750753, "activity_20": 104.050031, "activity_30": 104.001165}, "trend_signal": 0, "fair_value": 100.810853, "relative_strength": 1.400467, "rate_of_change": 0.04985117209840745, "market_dynamics": 0.667987, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.309689, "high": 106.203595, "low": 105.155882, "close": 105.8384, "volume": 7918017}, "trend_line": 104.14401, "activity_lines": {"activity_5": 105.49618, "activity_10": 105.047353, "activity_20": 104.250196, "activity_30": 104.113218}, "trend_signal": 0, "fair_value": 100.799958, "relative_strength": 1.596844, "rate_of_change": 0.04075826706952572, "market_dynamics": 0.740341, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.742259, "high": 106.477649, "low": 105.514914, "close": 106.3671, "volume": 9195172}, "trend_line": 104.219997, "activity_lines": {"activity_5": 105.817247, "activity_10": 105.372265, "activity_20": 104.488401, "activity_30": 104.256643}, "trend_signal": 1, "fair_value": 100.79831, "relative_strength": 3.671092, "rate_of_change": 0.07296338982915294, "market_dynamics": 0.772565, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.456409, "high": 107.877256, "low": 106.508293, "close": 107.0017, "volume": 16662079}, "trend_line": 104.296417, "activity_lines": {"activity_5": 106.23898, "activity_10": 105.751911, "activity_20": 104.775912, "activity_30": 104.436108}, "trend_signal": 1, "fair_value": 100.808836, "relative_strength": 14.4925, "rate_of_change": 0.07332565937417827, "market_dynamics": 0.970464, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.711496, "high": 106.895314, "low": 103.006004, "close": 104.4573, "volume": 21354787}, "trend_line": 104.25774, "activity_lines": {"activity_5": 105.750407, "activity_10": 105.601122, "activity_20": 104.801833, "activity_30": 104.446487}, "trend_signal": 1, "fair_value": 100.805606, "relative_strength": 5.789128, "rate_of_change": -0.03708372838925709, "market_dynamics": 0.981716, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.095814, "high": 105.540848, "low": 104.728177, "close": 105.4828, "volume": 10857674}, "trend_line": 104.24974, "activity_lines": {"activity_5": 105.654727, "activity_10": 105.625369, "activity_20": 104.919731, "activity_30": 104.525523}, "trend_signal": 1, "fair_value": 100.807562, "relative_strength": 8.384447, "rate_of_change": -0.007673291210796979, "market_dynamics": 0.933698, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.269959, "high": 106.39222, "low": 104.902322, "close": 106.2471, "volume": 10048446}, "trend_line": 104.267537, "activity_lines": {"activity_5": 105.79394, "activity_10": 105.766033, "activity_20": 105.104365, "activity_30": 104.654385}, "trend_signal": 1, "fair_value": 100.81636, "relative_strength": 4.417418, "rate_of_change": 0.017071505406154125, "market_dynamics": 0.831952, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.823937, "high": 107.553078, "low": 105.958691, "close": 106.0073, "volume": 9218305}, "trend_line": 104.31017, "activity_lines": {"activity_5": 105.825973, "activity_10": 105.829624, "activity_20": 105.257653, "activity_30": 104.766628}, "trend_signal": 1, "fair_value": 100.834471, "relative_strength": 1.335177, "rate_of_change": 0.040888085809483575, "market_dynamics": 0.513363, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.910094, "high": 106.580903, "low": 105.642742, "close": 106.0462, "volume": 7709215}, "trend_line": 104.35123, "activity_lines": {"activity_5": 105.89496, "activity_10": 105.876593, "activity_20": 105.402483, "activity_30": 104.87863}, "trend_signal": 1, "fair_value": 100.849863, "relative_strength": 1.878965, "rate_of_change": 0.03936337175943789, "market_dynamics": 0.37609, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.472647, "high": 105.968463, "low": 105.069189, "close": 105.8518, "volume": 8809339}, "trend_line": 104.389637, "activity_lines": {"activity_5": 105.962847, "activity_10": 105.888633, "activity_20": 105.511512, "activity_30": 104.975441}, "trend_signal": 1, "fair_value": 100.864626, "relative_strength": -3.273493, "rate_of_change": 0.0368055077069933, "market_dynamics": 0.244981, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.433759, "high": 105.919853, "low": 104.976831, "close": 105.5407, "volume": 10152251}, "trend_line": 104.45246, "activity_lines": {"activity_5": 105.834067, "activity_10": 105.83268, "activity_20": 105.573775, "activity_30": 105.049703}, "trend_signal": 1, "fair_value": 100.870735, "relative_strength": -0.94152, "rate_of_change": 0.06018126109587749, "market_dynamics": 0.0341, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.725419, "high": 106.313689, "low": 105.511537, "close": 106.2504, "volume": 10908202}, "trend_line": 104.552373, "activity_lines": {"activity_5": 105.937993, "activity_10": 105.899291, "activity_20": 105.688521, "activity_30": 105.165699}, "trend_signal": 1, "fair_value": 100.881947, "relative_strength": -1.879578, "rate_of_change": 0.09565404203979572, "market_dynamics": -0.054669, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.886864, "high": 106.322524, "low": 105.3284, "close": 105.3284, "volume": 13527482}, "trend_line": 104.595683, "activity_lines": {"activity_5": 105.734367, "activity_10": 105.790775, "activity_20": 105.695734, "activity_30": 105.215765}, "trend_signal": 1, "fair_value": 100.894722, "relative_strength": -4.159603, "rate_of_change": 0.04142421521125214, "market_dynamics": -0.186693, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.39657, "high": 106.273738, "low": 105.341893, "close": 105.8449, "volume": 10265357}, "trend_line": 104.691983, "activity_lines": {"activity_5": 105.748167, "activity_10": 105.795053, "activity_20": 105.7412, "activity_30": 105.29636}, "trend_signal": 1, "fair_value": 100.923605, "relative_strength": -3.219543, "rate_of_change": 0.09206880937906337, "market_dynamics": -0.27457, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.747442, "high": 106.600244, "low": 105.688964, "close": 106.5174, "volume": 9173341}, "trend_line": 104.800477, "activity_lines": {"activity_5": 105.999553, "activity_10": 105.942636, "activity_20": 105.83846, "activity_30": 105.414129}, "trend_signal": 1, "fair_value": 100.952779, "relative_strength": -2.346177, "rate_of_change": 0.10363162191703583, "market_dynamics": -0.259315, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.722096, "high": 107.248397, "low": 106.356609, "close": 106.9755, "volume": 11715411}, "trend_line": 104.892623, "activity_lines": {"activity_5": 106.359267, "activity_10": 106.136055, "activity_20": 105.966549, "activity_30": 105.554453}, "trend_signal": 1, "fair_value": 100.983218, "relative_strength": -5.06867, "rate_of_change": 0.08792517232531262, "market_dynamics": -0.210282, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.581026, "high": 107.737507, "low": 106.837739, "close": 106.9551, "volume": 15390974}, "trend_line": 104.97577, "activity_lines": {"activity_5": 106.616527, "activity_10": 106.298624, "activity_20": 106.079681, "activity_30": 105.687516}, "trend_signal": 1, "fair_value": 101.022971, "relative_strength": -6.518388, "rate_of_change": 0.07926868222181531, "market_dynamics": -0.005077, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.808439, "high": 107.140962, "low": 106.632397, "close": 106.9258, "volume": 11643581}, "trend_line": 105.091533, "activity_lines": {"activity_5": 106.81704, "activity_10": 106.442993, "activity_20": 106.177885, "activity_30": 105.813324}, "trend_signal": 1, "fair_value": 101.056221, "relative_strength": -6.147393, "rate_of_change": 0.1102759236726734, "market_dynamics": 0.134392, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.896496, "high": 107.466187, "low": 106.632433, "close": 107.2877, "volume": 11756419}, "trend_line": 105.253917, "activity_lines": {"activity_5": 107.031693, "activity_10": 106.636462, "activity_20": 106.299976, "activity_30": 105.955012}, "trend_signal": 1, "fair_value": 101.084337, "relative_strength": -6.246844, "rate_of_change": 0.15451672971599242, "market_dynamics": 0.480717, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.561501, "high": 107.761993, "low": 106.896455, "close": 107.4148, "volume": 12704792}, "trend_line": 105.425983, "activity_lines": {"activity_5": 107.192527, "activity_10": 106.830467, "activity_20": 106.428369, "activity_30": 106.094424}, "trend_signal": 1, "fair_value": 101.100181, "relative_strength": -7.322944, "rate_of_change": 0.1634770514051282, "market_dynamics": 0.751516, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.555035, "high": 108.113839, "low": 107.501116, "close": 108.006, "volume": 15205595}, "trend_line": 105.613913, "activity_lines": {"activity_5": 107.4906, "activity_10": 107.103545, "activity_20": 106.60263, "activity_30": 106.260877}, "trend_signal": 1, "fair_value": 101.130771, "relative_strength": -4.268136, "rate_of_change": 0.17825776402767274, "market_dynamics": 1.071992, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.084464, "high": 108.406316, "low": 107.917803, "close": 108.1825, "volume": 10109505}, "trend_line": 105.816377, "activity_lines": {"activity_5": 107.778807, "activity_10": 107.363891, "activity_20": 106.780267, "activity_30": 106.426592}, "trend_signal": 1, "fair_value": 101.160654, "relative_strength": -6.172593, "rate_of_change": 0.1917020156236482, "market_dynamics": 1.346913, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.26094, "high": 108.476618, "low": 107.785466, "close": 107.8786, "volume": 9698465}, "trend_line": 105.97795, "activity_lines": {"activity_5": 107.883887, "activity_10": 107.533853, "activity_20": 106.917798, "activity_30": 106.559639}, "trend_signal": 1, "fair_value": 101.188876, "relative_strength": -7.133134, "rate_of_change": 0.1526918654567092, "market_dynamics": 1.262161, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.898192, "high": 108.770711, "low": 107.628594, "close": 108.7413, "volume": 13305565}, "trend_line": 106.160267, "activity_lines": {"activity_5": 108.213013, "activity_10": 107.814302, "activity_20": 107.130293, "activity_30": 106.73792}, "trend_signal": 1, "fair_value": 101.221823, "relative_strength": -6.464302, "rate_of_change": 0.17203295591205303, "market_dynamics": 1.379107, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.564846, "high": 109.162864, "low": 108.496221, "close": 108.9864, "volume": 18508583}, "trend_line": 106.33217, "activity_lines": {"activity_5": 108.526933, "activity_10": 108.086653, "activity_20": 107.357847, "activity_30": 106.920251}, "trend_signal": 1, "fair_value": 101.26699, "relative_strength": -6.035199, "rate_of_change": 0.16192781429232875, "market_dynamics": 1.441251, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.718723, "high": 109.6831, "low": 108.679361, "close": 109.6831, "volume": 18394332}, "trend_line": 106.513517, "activity_lines": {"activity_5": 108.968313, "activity_10": 108.440785, "activity_20": 107.630187, "activity_30": 107.13644}, "trend_signal": 1, "fair_value": 101.32349, "relative_strength": -5.484388, "rate_of_change": 0.17054763389103048, "market_dynamics": 1.611417, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.860178, "high": 110.175077, "low": 109.675667, "close": 109.8897, "volume": 19566168}, "trend_line": 106.696303, "activity_lines": {"activity_5": 109.366753, "activity_10": 108.783253, "activity_20": 107.902201, "activity_30": 107.354258}, "trend_signal": 1, "fair_value": 101.389462, "relative_strength": -6.539617, "rate_of_change": 0.17160826639496585, "market_dynamics": 1.902202, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.958617, "high": 110.470327, "low": 109.535472, "close": 109.6634, "volume": 20169522}, "trend_line": 106.861613, "activity_lines": {"activity_5": 109.575947, "activity_10": 109.031218, "activity_20": 108.135317, "activity_30": 107.545684}, "trend_signal": 1, "fair_value": 101.466555, "relative_strength": -7.641688, "rate_of_change": 0.15493507774117082, "market_dynamics": 1.979751, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.555193, "high": 109.692961, "low": 109.16649, "close": 109.3387, "volume": 13979781}, "trend_line": 106.9706, "activity_lines": {"activity_5": 109.55792, "activity_10": 109.170373, "activity_20": 108.3201, "activity_30": 107.705496}, "trend_signal": 1, "fair_value": 101.556931, "relative_strength": -7.434516, "rate_of_change": 0.10198891532733935, "market_dynamics": 1.824739, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.63193, "high": 109.819233, "low": 109.469172, "close": 109.4742, "volume": 14652865}, "trend_line": 107.1123, "activity_lines": {"activity_5": 109.545233, "activity_10": 109.296873, "activity_20": 108.502108, "activity_30": 107.867018}, "trend_signal": 1, "fair_value": 101.644626, "relative_strength": -8.131375, "rate_of_change": 0.13246630382553726, "market_dynamics": 1.640036, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.346072, "high": 110.070642, "low": 109.267207, "close": 109.9277, "volume": 13761086}, "trend_line": 107.2704, "activity_lines": {"activity_5": 109.651193, "activity_10": 109.468384, "activity_20": 108.710058, "activity_30": 108.048657}, "trend_signal": 1, "fair_value": 101.734179, "relative_strength": -5.313423, "rate_of_change": 0.14760209611780378, "market_dynamics": 1.472298, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.977003, "high": 110.331894, "low": 109.868564, "close": 110.0953, "volume": 14121396}, "trend_line": 107.412297, "activity_lines": {"activity_5": 109.796713, "activity_10": 109.635427, "activity_20": 108.913079, "activity_30": 108.230909}, "trend_signal": 1, "fair_value": 101.826903, "relative_strength": -6.634814, "rate_of_change": 0.13227973420440323, "market_dynamics": 1.314833, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.184038, "high": 110.647369, "low": 110.110102, "close": 110.3812, "volume": 12061738}, "trend_line": 107.5461, "activity_lines": {"activity_5": 110.023827, "activity_10": 109.819675, "activity_20": 109.125019, "activity_30": 108.422451}, "trend_signal": 1, "fair_value": 101.914417, "relative_strength": -7.988418, "rate_of_change": 0.12456953601876733, "market_dynamics": 1.285738, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.331837, "high": 110.450134, "low": 109.572764, "close": 109.7995, "volume": 14565196}, "trend_line": 107.63936, "activity_lines": {"activity_5": 110.009187, "activity_10": 109.852656, "activity_20": 109.257499, "activity_30": 108.567831}, "trend_signal": 1, "fair_value": 102.005187, "relative_strength": -8.900961, "rate_of_change": 0.08671630119548807, "market_dynamics": 1.062739, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.721561, "high": 109.869913, "low": 109.335844, "close": 109.682, "volume": 18145934}, "trend_line": 107.813517, "activity_lines": {"activity_5": 109.92466, "activity_10": 109.845035, "activity_20": 109.359956, "activity_30": 108.699615}, "trend_signal": 1, "fair_value": 102.085017, "relative_strength": -7.367885, "rate_of_change": 0.16179676281985336, "market_dynamics": 0.745649, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.662272, "high": 110.146891, "low": 109.51392, "close": 109.5337, "volume": 14829005}, "trend_line": 107.948547, "activity_lines": {"activity_5": 109.776847, "activity_10": 109.797802, "activity_20": 109.43322, "activity_30": 108.810594}, "trend_signal": 1, "fair_value": 102.170299, "relative_strength": -7.475249, "rate_of_change": 0.12524403595886813, "market_dynamics": 0.275221, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.632567, "high": 109.825425, "low": 109.429819, "close": 109.8007, "volume": 14876231}, "trend_line": 108.067, "activity_lines": {"activity_5": 109.7443, "activity_10": 109.801831, "activity_20": 109.519731, "activity_30": 108.930088}, "trend_signal": 1, "fair_value": 102.248679, "relative_strength": -5.342321, "rate_of_change": 0.10973098137206808, "market_dynamics": -0.122469, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.919418, "high": 110.291091, "low": 109.800736, "close": 110.0381, "volume": 11659765}, "trend_line": 108.20136, "activity_lines": {"activity_5": 109.810527, "activity_10": 109.850642, "activity_20": 109.615301, "activity_30": 109.057256}, "trend_signal": 1, "fair_value": 102.312043, "relative_strength": -8.378694, "rate_of_change": 0.12433027658767333, "market_dynamics": -0.360298, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.724324, "high": 109.912785, "low": 109.5557, "close": 109.5557, "volume": 15723654}, "trend_line": 108.318343, "activity_lines": {"activity_5": 109.738827, "activity_10": 109.804931, "activity_20": 109.650108, "activity_30": 109.144632}, "trend_signal": 1, "fair_value": 102.382511, "relative_strength": -8.945147, "rate_of_change": 0.10811601628667582, "market_dynamics": -0.554847, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.5458, "high": 109.783856, "low": 109.124241, "close": 109.3375, "volume": 16825806}, "trend_line": 108.434533, "activity_lines": {"activity_5": 109.610647, "activity_10": 109.715602, "activity_20": 109.653334, "activity_30": 109.210385}, "trend_signal": 1, "fair_value": 102.45451, "relative_strength": -8.47308, "rate_of_change": 0.10726715049546422, "market_dynamics": -0.628193, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.796945, "high": 109.956143, "low": 109.319351, "close": 109.389, "volume": 16349395}, "trend_line": 108.56281, "activity_lines": {"activity_5": 109.5226, "activity_10": 109.638122, "activity_20": 109.652309, "activity_30": 109.271963}, "trend_signal": 1, "fair_value": 102.530638, "relative_strength": -8.394563, "rate_of_change": 0.11829902933228577, "market_dynamics": -0.731401, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.319402, "high": 109.647649, "low": 109.020905, "close": 109.4985, "volume": 6265772}, "trend_line": 108.67108, "activity_lines": {"activity_5": 109.4807, "activity_10": 109.590345, "activity_20": 109.655126, "activity_30": 109.33233}, "trend_signal": 1, "fair_value": 102.610333, "relative_strength": -9.442742, "rate_of_change": 0.09973028516856236, "market_dynamics": -0.857272, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.583022, "high": 109.667596, "low": 109.29945, "close": 109.3094, "volume": 9011077}, "trend_line": 108.80378, "activity_lines": {"activity_5": 109.395913, "activity_10": 109.519038, "activity_20": 109.633668, "activity_30": 109.373512}, "trend_signal": 1, "fair_value": 102.680281, "relative_strength": -8.504108, "rate_of_change": 0.12211160503788111, "market_dynamics": -0.974639, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.418852, "high": 109.758939, "low": 109.379053, "close": 109.6278, "volume": 14429668}, "trend_line": 108.929877, "activity_lines": {"activity_5": 109.46584, "activity_10": 109.525109, "activity_20": 109.63572, "activity_30": 109.426675}, "trend_signal": 1, "fair_value": 102.750692, "relative_strength": -9.479465, "rate_of_change": 0.11589395147852534, "market_dynamics": -0.938319, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.597948, "high": 109.985994, "low": 109.4686, "close": 109.4686, "volume": 10993026}, "trend_line": 109.02825, "activity_lines": {"activity_5": 109.477893, "activity_10": 109.505356, "activity_20": 109.618388, "activity_30": 109.461431}, "trend_signal": 1, "fair_value": 102.817276, "relative_strength": -9.134103, "rate_of_change": 0.09030855694438648, "market_dynamics": -1.036559, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.160206, "high": 109.70745, "low": 109.130356, "close": 109.6776, "volume": 15980978}, "trend_line": 109.11832, "activity_lines": {"activity_5": 109.550873, "activity_10": 109.527484, "activity_20": 109.618665, "activity_30": 109.503325}, "trend_signal": 1, "fair_value": 102.882336, "relative_strength": -8.511141, "rate_of_change": 0.08261161671401422, "market_dynamics": -0.923028, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.787002, "high": 110.130273, "low": 109.682528, "close": 109.9263, "volume": 11586190}, "trend_line": 109.21736, "activity_lines": {"activity_5": 109.687513, "activity_10": 109.592213, "activity_20": 109.642654, "activity_30": 109.555452}, "trend_signal": 1, "fair_value": 102.954426, "relative_strength": -8.508101, "rate_of_change": 0.09076386073392831, "market_dynamics": -0.840918, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.876603, "high": 110.1154, "low": 109.610941, "close": 110.1154, "volume": 14877209}, "trend_line": 109.32368, "activity_lines": {"activity_5": 109.858667, "activity_10": 109.68904, "activity_20": 109.684479, "activity_30": 109.61339}, "trend_signal": 1, "fair_value": 103.030827, "relative_strength": -8.007506, "rate_of_change": 0.09734716166001141, "market_dynamics": -0.661005, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.045759, "high": 110.876574, "low": 109.996009, "close": 110.8318, "volume": 13574691}, "trend_line": 109.441817, "activity_lines": {"activity_5": 110.214887, "activity_10": 109.914716, "activity_20": 109.792379, "activity_30": 109.710688}, "trend_signal": 1, "fair_value": 103.113165, "relative_strength": -6.093095, "rate_of_change": 0.10806167520157059, "market_dynamics": -0.199782, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.762149, "high": 110.782048, "low": 110.433802, "close": 110.6328, "volume": 9534102}, "trend_line": 109.549083, "activity_lines": {"activity_5": 110.424507, "activity_10": 110.081009, "activity_20": 109.874217, "activity_30": 109.787526}, "trend_signal": 1, "fair_value": 103.199429, "relative_strength": -7.139865, "rate_of_change": 0.09801189612924249, "market_dynamics": 0.019374, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.732257, "high": 111.418799, "low": 110.654847, "close": 111.3193, "volume": 9099756}, "trend_line": 109.659527, "activity_lines": {"activity_5": 110.785347, "activity_10": 110.348569, "activity_20": 110.015919, "activity_30": 109.901734}, "trend_signal": 1, "fair_value": 103.281619, "relative_strength": -5.903174, "rate_of_change": 0.10081690962214727, "market_dynamics": 0.384742, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.269596, "high": 111.269596, "low": 110.483554, "close": 110.8716, "volume": 13088077}, "trend_line": 109.749163, "activity_lines": {"activity_5": 110.887507, "activity_10": 110.499633, "activity_20": 110.108356, "activity_30": 109.979932}, "trend_signal": 1, "fair_value": 103.36047, "relative_strength": -4.171425, "rate_of_change": 0.08174027597255523, "market_dynamics": 0.513591, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.961141, "high": 111.135264, "low": 110.100476, "close": 110.1552, "volume": 15148817}, "trend_line": 109.82505, "activity_lines": {"activity_5": 110.687847, "activity_10": 110.495476, "activity_20": 110.128868, "activity_30": 110.006128}, "trend_signal": 1, "fair_value": 103.431631, "relative_strength": -3.093662, "rate_of_change": 0.0691458576317422, "market_dynamics": 0.434271, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.458616, "high": 111.001083, "low": 109.63775, "close": 109.6676, "volume": 16253384}, "trend_line": 109.855927, "activity_lines": {"activity_5": 110.323, "activity_10": 110.387287, "activity_20": 110.104018, "activity_30": 109.99597}, "trend_signal": 1, "fair_value": 103.492183, "relative_strength": -1.525882, "rate_of_change": 0.028114715176537235, "market_dynamics": 0.38533, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.538295, "high": 109.831817, "low": 109.030851, "close": 109.1204, "volume": 20911106}, "trend_line": 109.860393, "activity_lines": {"activity_5": 109.853367, "activity_10": 110.178884, "activity_20": 110.027682, "activity_30": 109.948516}, "trend_signal": 0, "fair_value": 103.547183, "relative_strength": 0.462542, "rate_of_change": 0.004065324577351073, "market_dynamics": 0.145249, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.806955, "high": 110.2746, "low": 109.722381, "close": 110.2547, "volume": 14270427}, "trend_line": 109.879447, "activity_lines": {"activity_5": 109.86266, "activity_10": 110.183047, "activity_20": 110.062049, "activity_30": 109.973955}, "trend_signal": 0, "fair_value": 103.603442, "relative_strength": -1.347626, "rate_of_change": 0.01734383018272747, "market_dynamics": -0.028981, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.085504, "high": 110.553149, "low": 109.838349, "close": 110.4636, "volume": 10137325}, "trend_line": 109.898577, "activity_lines": {"activity_5": 110.01256, "activity_10": 110.2147, "activity_20": 110.112877, "activity_30": 110.011643}, "trend_signal": 1, "fair_value": 103.668706, "relative_strength": -4.216505, "rate_of_change": 0.01740998933131151, "market_dynamics": -0.184271, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.533255, "high": 110.980999, "low": 110.483505, "close": 110.9213, "volume": 8668496}, "trend_line": 109.940507, "activity_lines": {"activity_5": 110.342227, "activity_10": 110.319802, "activity_20": 110.20414, "activity_30": 110.077625}, "trend_signal": 1, "fair_value": 103.73749, "relative_strength": -7.48766, "rate_of_change": 0.038153360256879015, "market_dynamics": -0.203933, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.921304, "high": 111.2795, "low": 110.607882, "close": 111.2397, "volume": 6170395}, "trend_line": 110.003873, "activity_lines": {"activity_5": 110.726953, "activity_10": 110.468142, "activity_20": 110.32152, "activity_30": 110.161444}, "trend_signal": 1, "fair_value": 103.80574, "relative_strength": -7.300396, "rate_of_change": 0.05763662705321346, "market_dynamics": -0.078084, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.73, "high": 111.88, "low": 111.21, "close": 111.35, "volume": 8318503}, "trend_line": 110.0664, "activity_lines": {"activity_5": 111.04364, "activity_10": 110.62912, "activity_20": 110.441386, "activity_30": 110.248291}, "trend_signal": 1, "fair_value": 103.873674, "relative_strength": -7.70633, "rate_of_change": 0.05684072596244215, "market_dynamics": 0.018466, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.267, "high": 111.44, "low": 110.95, "close": 111.4, "volume": 6869058}, "trend_line": 110.115477, "activity_lines": {"activity_5": 111.228353, "activity_10": 110.786149, "activity_20": 110.556431, "activity_30": 110.334329}, "trend_signal": 1, "fair_value": 103.944047, "relative_strength": -9.382804, "rate_of_change": 0.044588539281739864, "market_dynamics": 0.154625, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.35, "high": 111.38, "low": 110.47, "close": 110.61, "volume": 14509442}, "trend_line": 110.132633, "activity_lines": {"activity_5": 111.07338, "activity_10": 110.798075, "activity_20": 110.586661, "activity_30": 110.366234}, "trend_signal": 1, "fair_value": 104.015944, "relative_strength": -9.896532, "rate_of_change": 0.015580007885721595, "market_dynamics": 0.141837, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.58, "high": 110.655, "low": 109.935, "close": 110.38, "volume": 12230237}, "trend_line": 110.132593, "activity_lines": {"activity_5": 110.83198, "activity_10": 110.772938, "activity_20": 110.589694, "activity_30": 110.382193}, "trend_signal": 1, "fair_value": 104.089721, "relative_strength": -10.487822, "rate_of_change": -3.6319843545814155e-05, "market_dynamics": -0.072329, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.7, "high": 111.29, "low": 110.625, "close": 111.21, "volume": 8928090}, "trend_line": 110.17961, "activity_lines": {"activity_5": 110.903333, "activity_10": 110.894624, "activity_20": 110.666677, "activity_30": 110.451703}, "trend_signal": 1, "fair_value": 104.167576, "relative_strength": -10.740346, "rate_of_change": 0.042691267606853454, "market_dynamics": -0.189509, "expectation": {"probability": 57.9225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11dfbabe-e106-428c-9655-a71af4bbe4dd/", "share_image": "https://sharemaestro.com/terminal/11dfbabe-e106-428c-9655-a71af4bbe4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}