{"ticker": {"uuid": "11dfbabe-e106-428c-9655-a71af4bbe4dd", "symbol": "TIP", "name": "ISHARES TRUST TIPS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIP fell 1.67%, moving from 109.96 to 108.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.35 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 54.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.13"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.43, "high": 108.49, "low": 107.98, "close": 108.13, "volume": 6376406}, "trend_line": 108.729467, "activity_lines": {"activity_5": 108.339421, "activity_10": 108.385115, "activity_20": 108.616553, "activity_30": 108.719641}, "trend_signal": 0, "fair_value": 103.343874, "relative_strength": -10.349455, "rate_of_change": 0.0014853599793372468, "market_dynamics": -1.049393, "expectation": {"probability": 54.9679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.001055, "high": 98.570649, "low": 97.898763, "close": 98.36954, "volume": 26455279}, "trend_line": 98.050906, "activity_lines": {"activity_5": 97.856731, "activity_10": 97.86879, "activity_20": 98.260463, "activity_30": 98.225669}, "trend_signal": 0, "fair_value": 102.242245, "relative_strength": -11.208132, "rate_of_change": 0.0672449754970658, "market_dynamics": -0.694196, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.360399, "high": 98.474665, "low": 97.427986, "close": 97.930758, "volume": 11607587}, "trend_line": 98.116895, "activity_lines": {"activity_5": 97.890872, "activity_10": 97.87488, "activity_20": 98.208311, "activity_30": 98.217917}, "trend_signal": 0, "fair_value": 102.220639, "relative_strength": -12.234495, "rate_of_change": 0.0673007549772175, "market_dynamics": -0.741705, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.894193, "high": 98.095301, "low": 96.56299, "close": 97.529399, "volume": 15377524}, "trend_line": 98.125634, "activity_lines": {"activity_5": 97.806722, "activity_10": 97.813841, "activity_20": 98.11559, "activity_30": 98.180014}, "trend_signal": 0, "fair_value": 102.194862, "relative_strength": -10.386422, "rate_of_change": 0.008906722945121329, "market_dynamics": -0.610108, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.492758, "high": 97.932451, "low": 96.860699, "close": 96.906501, "volume": 16567398}, "trend_line": 98.105496, "activity_lines": {"activity_5": 97.540814, "activity_10": 97.643289, "activity_20": 97.965388, "activity_30": 98.10136}, "trend_signal": 0, "fair_value": 102.169632, "relative_strength": -10.54269, "rate_of_change": -0.02052266994779659, "market_dynamics": -0.598646, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.88818, "high": 96.956882, "low": 95.917191, "close": 96.256121, "volume": 9101475}, "trend_line": 98.049256, "activity_lines": {"activity_5": 97.048391, "activity_10": 97.373034, "activity_20": 97.763549, "activity_30": 97.982046}, "trend_signal": 0, "fair_value": 102.136312, "relative_strength": -9.09502, "rate_of_change": -0.057326044200421256, "market_dynamics": -0.966358, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.926352, "high": 97.034744, "low": 95.788948, "close": 96.576731, "volume": 20902828}, "trend_line": 97.98898, "activity_lines": {"activity_5": 96.77448, "activity_10": 97.190286, "activity_20": 97.607146, "activity_30": 97.887044}, "trend_signal": 0, "fair_value": 102.103189, "relative_strength": -9.242992, "rate_of_change": -0.061475224248516244, "market_dynamics": -0.984754, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.732455, "high": 97.21795, "low": 96.457647, "close": 96.662207, "volume": 13198942}, "trend_line": 97.959497, "activity_lines": {"activity_5": 96.648582, "activity_10": 97.049938, "activity_20": 97.476673, "activity_30": 97.801446}, "trend_signal": 0, "fair_value": 102.071337, "relative_strength": -11.089998, "rate_of_change": -0.03008807725113481, "market_dynamics": -1.076485, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.64383, "high": 97.057309, "low": 96.289341, "close": 96.891918, "volume": 7194065}, "trend_line": 97.953597, "activity_lines": {"activity_5": 96.683824, "activity_10": 96.978647, "activity_20": 97.379832, "activity_30": 97.73257}, "trend_signal": 0, "fair_value": 102.03977, "relative_strength": -9.514915, "rate_of_change": -0.006022897402175215, "market_dynamics": -1.112287, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.708149, "high": 97.094063, "low": 96.538163, "close": 96.579511, "volume": 9217936}, "trend_line": 97.944195, "activity_lines": {"activity_5": 96.657429, "activity_10": 96.869202, "activity_20": 97.263467, "activity_30": 97.643919}, "trend_signal": 0, "fair_value": 102.006356, "relative_strength": -9.39137, "rate_of_change": -0.009598422404037465, "market_dynamics": -1.066912, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.551946, "high": 96.809222, "low": 95.77093, "close": 96.129279, "volume": 13542060}, "trend_line": 97.946529, "activity_lines": {"activity_5": 96.502756, "activity_10": 96.68119, "activity_20": 97.117831, "activity_30": 97.526828}, "trend_signal": 0, "fair_value": 101.970365, "relative_strength": -6.778659, "rate_of_change": 0.0023829896197571704, "market_dynamics": -1.150981, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.651481, "high": 95.856107, "low": 94.72345, "close": 95.302321, "volume": 13517468}, "trend_line": 97.877726, "activity_lines": {"activity_5": 96.080886, "activity_10": 96.375576, "activity_20": 96.909941, "activity_30": 97.356234}, "trend_signal": 0, "fair_value": 101.928623, "relative_strength": -6.608897, "rate_of_change": -0.07024547036271456, "market_dynamics": -1.172659, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.019332, "high": 95.129777, "low": 93.638772, "close": 93.988514, "volume": 18760194}, "trend_line": 97.762727, "activity_lines": {"activity_5": 95.306042, "activity_10": 95.886856, "activity_20": 96.595812, "activity_30": 97.105317}, "trend_signal": 0, "fair_value": 101.877578, "relative_strength": -7.994503, "rate_of_change": -0.11749251305654303, "market_dynamics": -1.152992, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.485516, "high": 95.585362, "low": 94.416488, "close": 95.387481, "volume": 12558039}, "trend_line": 97.678433, "activity_lines": {"activity_5": 95.175766, "activity_10": 95.72417, "activity_20": 96.435221, "activity_30": 96.952075}, "trend_signal": 0, "fair_value": 101.835036, "relative_strength": -6.684056, "rate_of_change": -0.08622304490340155, "market_dynamics": -1.084847, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.037739, "high": 95.157388, "low": 94.227811, "close": 94.651183, "volume": 20365922}, "trend_line": 97.531135, "activity_lines": {"activity_5": 94.900353, "activity_10": 95.466557, "activity_20": 96.215687, "activity_30": 96.756769}, "trend_signal": 0, "fair_value": 101.79031, "relative_strength": -4.891827, "rate_of_change": -0.15079889743930694, "market_dynamics": -1.057756, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.301441, "high": 95.01473, "low": 94.172589, "close": 95.000925, "volume": 12431747}, "trend_line": 97.384977, "activity_lines": {"activity_5": 94.870077, "activity_10": 95.313538, "activity_20": 96.045058, "activity_30": 96.593529}, "trend_signal": 0, "fair_value": 101.751035, "relative_strength": -1.950791, "rate_of_change": -0.14985778643917122, "market_dynamics": -1.080128, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.66959, "high": 96.72002, "low": 94.586757, "close": 96.359504, "volume": 16359685}, "trend_line": 97.253204, "activity_lines": {"activity_5": 95.367883, "activity_10": 95.430356, "activity_20": 96.017446, "activity_30": 96.52737}, "trend_signal": 0, "fair_value": 101.719968, "relative_strength": -5.784331, "rate_of_change": -0.1353114248823098, "market_dynamics": -0.85002, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.202356, "high": 96.595226, "low": 95.703179, "close": 95.804863, "volume": 11042673}, "trend_line": 97.142353, "activity_lines": {"activity_5": 95.61033, "activity_10": 95.450279, "activity_20": 95.945081, "activity_30": 96.433929}, "trend_signal": 0, "fair_value": 101.683684, "relative_strength": -7.376457, "rate_of_change": -0.11398184886535637, "market_dynamics": -0.712457, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.490567, "high": 96.729264, "low": 95.388883, "close": 96.562872, "volume": 11096106}, "trend_line": 97.059777, "activity_lines": {"activity_5": 95.984357, "activity_10": 95.623611, "activity_20": 95.956137, "activity_30": 96.396543}, "trend_signal": 0, "fair_value": 101.649717, "relative_strength": -8.528501, "rate_of_change": -0.08500514703406772, "market_dynamics": -0.350415, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.414968, "high": 96.867924, "low": 96.313284, "close": 96.331772, "volume": 10456607}, "trend_line": 96.95626, "activity_lines": {"activity_5": 96.202991, "activity_10": 95.760906, "activity_20": 95.951634, "activity_30": 96.349575}, "trend_signal": 0, "fair_value": 101.611881, "relative_strength": -9.413511, "rate_of_change": -0.10665283106924563, "market_dynamics": 0.086106, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.498164, "high": 97.788451, "low": 96.368748, "close": 97.732852, "volume": 20830602}, "trend_line": 96.89419, "activity_lines": {"activity_5": 96.776613, "activity_10": 96.157448, "activity_20": 96.082609, "activity_30": 96.399677}, "trend_signal": 0, "fair_value": 101.582907, "relative_strength": -8.598602, "rate_of_change": -0.06401855847163002, "market_dynamics": 0.493308, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.427061, "high": 98.131308, "low": 97.232466, "close": 97.751385, "volume": 21309938}, "trend_line": 96.843624, "activity_lines": {"activity_5": 97.174284, "activity_10": 96.528204, "activity_20": 96.216292, "activity_30": 96.45498}, "trend_signal": 0, "fair_value": 101.550622, "relative_strength": -8.503129, "rate_of_change": -0.05218682358559294, "market_dynamics": 0.959068, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.501192, "high": 100.132853, "low": 97.274165, "close": 99.734397, "volume": 14672071}, "trend_line": 96.893029, "activity_lines": {"activity_5": 98.140166, "activity_10": 97.214979, "activity_20": 96.541777, "activity_30": 96.641482}, "trend_signal": 0, "fair_value": 101.529838, "relative_strength": -8.498091, "rate_of_change": 0.05101523255675876, "market_dynamics": 1.199349, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.576868, "high": 99.993857, "low": 99.437872, "close": 99.539803, "volume": 11059787}, "trend_line": 96.953184, "activity_lines": {"activity_5": 98.779216, "activity_10": 97.761902, "activity_20": 96.840141, "activity_30": 96.812241}, "trend_signal": 0, "fair_value": 101.506716, "relative_strength": -9.167803, "rate_of_change": 0.06208392969115934, "market_dynamics": 1.347201, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.558335, "high": 100.118953, "low": 99.484204, "close": 99.604667, "volume": 9871334}, "trend_line": 97.009119, "activity_lines": {"activity_5": 99.241424, "activity_10": 98.245123, "activity_20": 97.135108, "activity_30": 96.983305}, "trend_signal": 0, "fair_value": 101.481931, "relative_strength": -9.084616, "rate_of_change": 0.05769279325576887, "market_dynamics": 1.216555, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.298876, "high": 99.646366, "low": 98.849455, "close": 98.937486, "volume": 8417394}, "trend_line": 97.044937, "activity_lines": {"activity_5": 99.263046, "activity_10": 98.516974, "activity_20": 97.353687, "activity_30": 97.107716}, "trend_signal": 1, "fair_value": 101.457338, "relative_strength": -7.936821, "rate_of_change": 0.036922302118841135, "market_dynamics": 1.049397, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.854088, "high": 99.928621, "low": 98.854088, "close": 99.88266, "volume": 8455486}, "trend_line": 97.105893, "activity_lines": {"activity_5": 99.519417, "activity_10": 98.889101, "activity_20": 97.649513, "activity_30": 97.290794}, "trend_signal": 1, "fair_value": 101.436829, "relative_strength": -8.467181, "rate_of_change": 0.0628121382571357, "market_dynamics": 0.939881, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.613934, "high": 99.729764, "low": 98.844822, "close": 99.169146, "volume": 12328692}, "trend_line": 97.139425, "activity_lines": {"activity_5": 99.395864, "activity_10": 99.067441, "activity_20": 97.861643, "activity_30": 97.423908}, "trend_signal": 1, "fair_value": 101.408629, "relative_strength": -9.85867, "rate_of_change": 0.03453137493932332, "market_dynamics": 0.920668, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.169146, "high": 99.335942, "low": 98.650227, "close": 98.90042, "volume": 7340918}, "trend_line": 97.172188, "activity_lines": {"activity_5": 99.22042, "activity_10": 99.135753, "activity_20": 98.036242, "activity_30": 97.53752}, "trend_signal": 1, "fair_value": 101.377563, "relative_strength": -10.69518, "rate_of_change": 0.03372780928032337, "market_dynamics": 0.85209, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.150613, "high": 100.577641, "low": 98.965285, "close": 99.150613, "volume": 18430162}, "trend_line": 97.251853, "activity_lines": {"activity_5": 99.170999, "activity_10": 99.207054, "activity_20": 98.225105, "activity_30": 97.66516}, "trend_signal": 1, "fair_value": 101.349555, "relative_strength": -11.429164, "rate_of_change": 0.08198333457304824, "market_dynamics": 0.97554, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.789223, "high": 99.085748, "low": 98.474258, "close": 98.529764, "volume": 8633748}, "trend_line": 97.27182, "activity_lines": {"activity_5": 98.944899, "activity_10": 99.114222, "activity_20": 98.342596, "activity_30": 97.747606}, "trend_signal": 1, "fair_value": 101.31788, "relative_strength": -12.854077, "rate_of_change": 0.020531228335575552, "market_dynamics": 0.782493, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.53903, "high": 98.659493, "low": 97.927447, "close": 98.372235, "volume": 7470025}, "trend_line": 97.27191, "activity_lines": {"activity_5": 98.69347, "activity_10": 98.978258, "activity_20": 98.433654, "activity_30": 97.818601}, "trend_signal": 1, "fair_value": 101.294236, "relative_strength": -12.366285, "rate_of_change": 9.252422746911234e-05, "market_dynamics": 0.55, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.4371, "high": 98.548296, "low": 98.010845, "close": 98.427833, "volume": 9462460}, "trend_line": 97.288479, "activity_lines": {"activity_5": 98.56127, "activity_10": 98.841115, "activity_20": 98.515388, "activity_30": 97.893177}, "trend_signal": 1, "fair_value": 101.271364, "relative_strength": -13.369446, "rate_of_change": 0.017033694516731337, "market_dynamics": 0.354866, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.446366, "high": 99.289609, "low": 98.242505, "close": 99.26181, "volume": 14888465}, "trend_line": 97.346226, "activity_lines": {"activity_5": 98.756482, "activity_10": 98.87936, "activity_20": 98.655408, "activity_30": 98.020488}, "trend_signal": 1, "fair_value": 101.256852, "relative_strength": -13.10602, "rate_of_change": 0.05935646295796875, "market_dynamics": 0.129747, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.011617, "high": 99.905826, "low": 98.993084, "close": 99.697332, "volume": 9630617}, "trend_line": 97.439254, "activity_lines": {"activity_5": 99.072776, "activity_10": 99.001845, "activity_20": 98.818458, "activity_30": 98.172173}, "trend_signal": 1, "fair_value": 101.246274, "relative_strength": -12.064919, "rate_of_change": 0.0955640540189035, "market_dynamics": 0.091601, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.734397, "high": 99.734397, "low": 98.520497, "close": 98.520497, "volume": 9244363}, "trend_line": 97.514733, "activity_lines": {"activity_5": 98.960343, "activity_10": 98.908676, "activity_20": 98.845399, "activity_30": 98.24193}, "trend_signal": 1, "fair_value": 101.228829, "relative_strength": -12.5877, "rate_of_change": 0.07746262096793291, "market_dynamics": -0.039414, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.520497, "high": 99.595401, "low": 98.362968, "close": 99.474938, "volume": 9908057}, "trend_line": 97.61134, "activity_lines": {"activity_5": 99.166675, "activity_10": 98.996622, "activity_20": 98.946479, "activity_30": 98.368395}, "trend_signal": 1, "fair_value": 101.21163, "relative_strength": -13.191196, "rate_of_change": 0.09906913245610964, "market_dynamics": -0.089582, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.447138, "high": 99.660266, "low": 99.076482, "close": 99.530536, "volume": 6730732}, "trend_line": 97.706951, "activity_lines": {"activity_5": 99.318026, "activity_10": 99.102091, "activity_20": 99.038019, "activity_30": 98.492214}, "trend_signal": 1, "fair_value": 101.19567, "relative_strength": -13.025353, "rate_of_change": 0.09795070941553022, "market_dynamics": -0.296015, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.229442, "high": 99.294346, "low": 98.534038, "close": 98.867832, "volume": 8514099}, "trend_line": 97.772814, "activity_lines": {"activity_5": 99.174963, "activity_10": 99.080497, "activity_20": 99.048703, "activity_30": 98.56711}, "trend_signal": 1, "fair_value": 101.176504, "relative_strength": -12.384411, "rate_of_change": 0.06740871486205022, "market_dynamics": -0.438121, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.747295, "high": 99.136721, "low": 97.959171, "close": 98.394957, "volume": 16425306}, "trend_line": 97.833329, "activity_lines": {"activity_5": 98.90054, "activity_10": 98.973519, "activity_20": 99.003375, "activity_30": 98.607248}, "trend_signal": 1, "fair_value": 101.148473, "relative_strength": -11.107293, "rate_of_change": 0.06189348298803124, "market_dynamics": -0.363072, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.033348, "high": 98.204881, "low": 97.643922, "close": 98.079708, "volume": 11432643}, "trend_line": 97.898344, "activity_lines": {"activity_5": 98.607858, "activity_10": 98.822961, "activity_20": 98.918199, "activity_30": 98.623143}, "trend_signal": 1, "fair_value": 101.117432, "relative_strength": -8.212147, "rate_of_change": 0.06645485813938548, "market_dynamics": -0.498065, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.903539, "high": 98.339418, "low": 97.588289, "close": 98.079708, "volume": 9575321}, "trend_line": 97.990923, "activity_lines": {"activity_5": 98.344563, "activity_10": 98.680587, "activity_20": 98.831371, "activity_30": 98.634844}, "trend_signal": 1, "fair_value": 101.084724, "relative_strength": -10.181035, "rate_of_change": 0.09456646171665645, "market_dynamics": -0.620062, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.228061, "high": 99.044594, "low": 97.691271, "close": 98.867262, "volume": 12241880}, "trend_line": 98.153548, "activity_lines": {"activity_5": 98.436801, "activity_10": 98.686723, "activity_20": 98.817985, "activity_30": 98.691382}, "trend_signal": 1, "fair_value": 101.050298, "relative_strength": -9.579439, "rate_of_change": 0.16595924910310886, "market_dynamics": -0.542611, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.876595, "high": 99.203259, "low": 98.736596, "close": 98.979261, "volume": 8593307}, "trend_line": 98.273274, "activity_lines": {"activity_5": 98.61059, "activity_10": 98.705232, "activity_20": 98.819395, "activity_30": 98.744654}, "trend_signal": 1, "fair_value": 101.016695, "relative_strength": -10.697886, "rate_of_change": 0.12197827020985527, "market_dynamics": -0.599596, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.109927, "high": 99.791255, "low": 98.969928, "close": 99.473924, "volume": 9405806}, "trend_line": 98.434032, "activity_lines": {"activity_5": 98.941838, "activity_10": 98.818818, "activity_20": 98.870584, "activity_30": 98.822115}, "trend_signal": 1, "fair_value": 100.988511, "relative_strength": -11.308398, "rate_of_change": 0.16358262369482193, "market_dynamics": -0.348898, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.380591, "high": 99.711922, "low": 99.151926, "close": 99.343258, "volume": 8864045}, "trend_line": 98.578777, "activity_lines": {"activity_5": 99.1576, "activity_10": 98.912708, "activity_20": 98.909952, "activity_30": 98.880775}, "trend_signal": 1, "fair_value": 100.957136, "relative_strength": -11.031973, "rate_of_change": 0.14704772024374693, "market_dynamics": -0.112312, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.483257, "high": 99.60459, "low": 98.615264, "close": 99.585923, "volume": 6636667}, "trend_line": 98.686324, "activity_lines": {"activity_5": 99.370014, "activity_10": 99.03576, "activity_20": 98.970499, "activity_30": 98.945752}, "trend_signal": 1, "fair_value": 100.925272, "relative_strength": -10.109339, "rate_of_change": 0.10909751903292199, "market_dynamics": -0.047232, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.63642, "high": 100.566724, "low": 99.617626, "close": 99.655214, "volume": 9865240}, "trend_line": 98.814669, "activity_lines": {"activity_5": 99.50511, "activity_10": 99.169392, "activity_20": 99.039057, "activity_30": 99.008261}, "trend_signal": 1, "fair_value": 100.892855, "relative_strength": -10.803234, "rate_of_change": 0.13005348137194364, "market_dynamics": 0.133274, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.589435, "high": 100.54793, "low": 99.476671, "close": 100.45396, "volume": 9732161}, "trend_line": 98.944372, "activity_lines": {"activity_5": 99.853924, "activity_10": 99.445984, "activity_20": 99.181372, "activity_30": 99.114022}, "trend_signal": 1, "fair_value": 100.868133, "relative_strength": -11.210862, "rate_of_change": 0.13125885186136316, "market_dynamics": 0.303748, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.219034, "high": 100.895619, "low": 100.147993, "close": 100.585518, "volume": 6618505}, "trend_line": 99.086163, "activity_lines": {"activity_5": 100.148278, "activity_10": 99.717657, "activity_20": 99.328819, "activity_30": 99.219903}, "trend_signal": 1, "fair_value": 100.842152, "relative_strength": -11.29488, "rate_of_change": 0.14330375455816505, "market_dynamics": 0.519594, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.613709, "high": 100.905016, "low": 100.322402, "close": 100.341196, "volume": 7901772}, "trend_line": 99.173108, "activity_lines": {"activity_5": 100.287086, "activity_10": 99.905079, "activity_20": 99.446164, "activity_30": 99.300872}, "trend_signal": 1, "fair_value": 100.808837, "relative_strength": -11.138038, "rate_of_change": 0.08774686330320415, "market_dynamics": 0.675905, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.00985, "high": 101.094964, "low": 99.877749, "close": 100.981735, "volume": 8521594}, "trend_line": 99.280786, "activity_lines": {"activity_5": 100.572876, "activity_10": 100.167845, "activity_20": 99.615887, "activity_30": 99.417558}, "trend_signal": 1, "fair_value": 100.779151, "relative_strength": -11.910636, "rate_of_change": 0.10857580464253176, "market_dynamics": 0.842182, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.906249, "high": 101.453524, "low": 100.674034, "close": 101.444088, "volume": 10594006}, "trend_line": 99.337776, "activity_lines": {"activity_5": 100.919731, "activity_10": 100.461911, "activity_20": 99.817217, "activity_30": 99.557126}, "trend_signal": 1, "fair_value": 100.746768, "relative_strength": -12.026273, "rate_of_change": 0.057402849328770406, "market_dynamics": 0.986983, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.359166, "high": 101.812084, "low": 101.236501, "close": 101.255373, "volume": 5925477}, "trend_line": 99.394962, "activity_lines": {"activity_5": 101.084422, "activity_10": 100.674814, "activity_20": 99.986211, "activity_30": 99.680842}, "trend_signal": 1, "fair_value": 100.709787, "relative_strength": -10.126951, "rate_of_change": 0.05756722397328637, "market_dynamics": 0.991736, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.236501, "high": 101.378038, "low": 100.774148, "close": 101.340295, "volume": 8172520}, "trend_line": 99.452816, "activity_lines": {"activity_5": 101.223993, "activity_10": 100.861773, "activity_20": 100.1538, "activity_30": 99.806347}, "trend_signal": 1, "fair_value": 100.668376, "relative_strength": -9.033855, "rate_of_change": 0.05820616944346923, "market_dynamics": 1.112403, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.519575, "high": 102.835167, "low": 101.359166, "close": 102.702854, "volume": 7894435}, "trend_line": 99.578328, "activity_lines": {"activity_5": 101.767432, "activity_10": 101.262536, "activity_20": 100.443333, "activity_30": 100.016027}, "trend_signal": 1, "fair_value": 100.640136, "relative_strength": -5.560351, "rate_of_change": 0.12620256021709883, "market_dynamics": 1.227317, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.750109, "high": 103.13287, "low": 101.738863, "close": 102.258662, "volume": 8522335}, "trend_line": 99.657528, "activity_lines": {"activity_5": 102.005363, "activity_10": 101.521454, "activity_20": 100.670646, "activity_30": 100.188952}, "trend_signal": 1, "fair_value": 100.607292, "relative_strength": -5.730173, "rate_of_change": 0.07953537842089511, "market_dynamics": 1.261885, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.173604, "high": 102.967479, "low": 102.126634, "close": 102.438229, "volume": 3129292}, "trend_line": 99.766498, "activity_lines": {"activity_5": 102.218021, "activity_10": 101.764424, "activity_20": 100.901805, "activity_30": 100.368352}, "trend_signal": 1, "fair_value": 100.578527, "relative_strength": -8.862558, "rate_of_change": 0.10934447420770797, "market_dynamics": 1.332756, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.419328, "high": 103.473102, "low": 102.419328, "close": 103.364417, "volume": 6640857}, "trend_line": 99.915298, "activity_lines": {"activity_5": 102.673133, "activity_10": 102.125193, "activity_20": 101.207326, "activity_30": 100.600476}, "trend_signal": 1, "fair_value": 100.549098, "relative_strength": -8.983675, "rate_of_change": 0.14914826417983368, "market_dynamics": 1.419125, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.543984, "high": 103.586513, "low": 102.825716, "close": 102.891872, "volume": 5290634}, "trend_line": 100.040006, "activity_lines": {"activity_5": 102.830126, "activity_10": 102.347127, "activity_20": 101.44643, "activity_30": 100.792513}, "trend_signal": 1, "fair_value": 100.519167, "relative_strength": -9.349346, "rate_of_change": 0.12481371971687284, "market_dynamics": 1.356829, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.156515, "high": 103.978969, "low": 103.038346, "close": 103.506294, "volume": 13625989}, "trend_line": 100.205891, "activity_lines": {"activity_5": 103.088489, "activity_10": 102.63884, "activity_20": 101.722637, "activity_30": 101.016144}, "trend_signal": 1, "fair_value": 100.490386, "relative_strength": -4.608411, "rate_of_change": 0.16581866258583464, "market_dynamics": 1.423645, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.572469, "high": 104.489457, "low": 103.477934, "close": 104.404376, "volume": 9186407}, "trend_line": 100.406962, "activity_lines": {"activity_5": 103.592649, "activity_10": 103.036293, "activity_20": 102.058534, "activity_30": 101.287014}, "trend_signal": 1, "fair_value": 100.469722, "relative_strength": -7.182102, "rate_of_change": 0.2006578635182226, "market_dynamics": 1.539471, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.612353, "high": 104.990492, "low": 104.248393, "close": 104.508364, "volume": 7210089}, "trend_line": 100.609646, "activity_lines": {"activity_5": 103.988424, "activity_10": 103.390424, "activity_20": 102.374218, "activity_30": 101.551621}, "trend_signal": 1, "fair_value": 100.454441, "relative_strength": -8.017245, "rate_of_change": 0.20186249634761877, "market_dynamics": 1.518281, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.328748, "high": 104.825056, "low": 104.096476, "close": 104.498911, "volume": 7305071}, "trend_line": 100.784216, "activity_lines": {"activity_5": 104.24304, "activity_10": 103.687121, "activity_20": 102.662139, "activity_30": 101.802541}, "trend_signal": 1, "fair_value": 100.436838, "relative_strength": -8.163073, "rate_of_change": 0.17351218987491793, "market_dynamics": 1.566593, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.508364, "high": 105.072624, "low": 103.501622, "close": 103.525281, "volume": 10734397}, "trend_line": 100.911815, "activity_lines": {"activity_5": 104.097479, "activity_10": 103.747822, "activity_20": 102.831049, "activity_30": 101.979384}, "trend_signal": 1, "fair_value": 100.413154, "relative_strength": -8.896858, "rate_of_change": 0.12660613443676894, "market_dynamics": 1.420328, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.3502, "high": 103.799734, "low": 103.160922, "close": 103.610456, "volume": 9704385}, "trend_line": 101.08148, "activity_lines": {"activity_5": 103.938083, "activity_10": 103.784282, "activity_20": 102.988779, "activity_30": 102.15349}, "trend_signal": 1, "fair_value": 100.385821, "relative_strength": -9.462596, "rate_of_change": 0.1681319476812451, "market_dynamics": 1.233823, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.250829, "high": 103.767367, "low": 103.236633, "close": 103.49689, "volume": 4816662}, "trend_line": 101.215545, "activity_lines": {"activity_5": 103.733887, "activity_10": 103.783592, "activity_20": 103.115373, "activity_30": 102.309323}, "trend_signal": 1, "fair_value": 100.356684, "relative_strength": -9.891701, "rate_of_change": 0.13263062630266864, "market_dynamics": 0.845069, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.212974, "high": 103.241365, "low": 102.418955, "close": 102.465328, "volume": 7740616}, "trend_line": 101.313372, "activity_lines": {"activity_5": 103.246336, "activity_10": 103.572832, "activity_20": 103.1251, "activity_30": 102.389954}, "trend_signal": 1, "fair_value": 100.321419, "relative_strength": -9.424949, "rate_of_change": 0.09665214962780196, "market_dynamics": 0.325639, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.408545, "high": 102.929057, "low": 101.935351, "close": 102.066923, "volume": 17620690}, "trend_line": 101.420008, "activity_lines": {"activity_5": 102.762186, "activity_10": 103.289141, "activity_20": 103.083502, "activity_30": 102.43857}, "trend_signal": 1, "fair_value": 100.277558, "relative_strength": -8.097551, "rate_of_change": 0.10525362831669903, "market_dynamics": -0.113316, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.512093, "high": 102.943055, "low": 101.706999, "close": 102.83413, "volume": 14111361}, "trend_line": 101.56798, "activity_lines": {"activity_5": 102.695904, "activity_10": 103.168534, "activity_20": 103.10729, "activity_30": 102.529804}, "trend_signal": 1, "fair_value": 100.234576, "relative_strength": -11.183544, "rate_of_change": 0.14590020541115517, "market_dynamics": -0.45671, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.559451, "high": 102.602074, "low": 101.403905, "close": 101.773301, "volume": 12966689}, "trend_line": 101.6911, "activity_lines": {"activity_5": 102.322089, "activity_10": 102.856099, "activity_20": 103.019339, "activity_30": 102.54305}, "trend_signal": 1, "fair_value": 100.185171, "relative_strength": -9.844535, "rate_of_change": 0.12121930553310217, "market_dynamics": -0.626881, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.754358, "high": 102.384225, "low": 101.697528, "close": 102.076395, "volume": 8935793}, "trend_line": 101.824323, "activity_lines": {"activity_5": 102.171783, "activity_10": 102.630281, "activity_20": 102.953435, "activity_30": 102.567908}, "trend_signal": 1, "fair_value": 100.140455, "relative_strength": -10.674416, "rate_of_change": 0.1310075316325627, "market_dynamics": -0.708502, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.559451, "high": 103.023564, "low": 102.341602, "close": 103.014092, "volume": 8968934}, "trend_line": 101.962551, "activity_lines": {"activity_5": 102.428742, "activity_10": 102.617279, "activity_20": 102.971623, "activity_30": 102.644667}, "trend_signal": 1, "fair_value": 100.10139, "relative_strength": -10.505267, "rate_of_change": 0.1357514549838922, "market_dynamics": -0.783558, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.710475, "high": 103.521722, "low": 102.710475, "close": 103.260795, "volume": 18559737}, "trend_line": 102.105268, "activity_lines": {"activity_5": 102.731351, "activity_10": 102.676302, "activity_20": 103.00583, "activity_30": 102.728425}, "trend_signal": 1, "fair_value": 100.070053, "relative_strength": -10.658958, "rate_of_change": 0.13997001703104744, "market_dynamics": -0.703409, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.146936, "high": 103.165912, "low": 102.217086, "close": 102.264527, "volume": 7681946}, "trend_line": 102.198289, "activity_lines": {"activity_5": 102.622279, "activity_10": 102.576696, "activity_20": 102.935604, "activity_30": 102.7387}, "trend_signal": 1, "fair_value": 100.031756, "relative_strength": -10.584477, "rate_of_change": 0.0911030369167704, "market_dynamics": -0.775821, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.330945, "high": 102.368898, "low": 100.764643, "close": 101.239768, "volume": 16093946}, "trend_line": 102.261506, "activity_lines": {"activity_5": 102.209594, "activity_10": 102.313693, "activity_20": 102.763382, "activity_30": 102.67686}, "trend_signal": 0, "fair_value": 99.9851, "relative_strength": -9.443331, "rate_of_change": 0.061857199977188006, "market_dynamics": -0.741959, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.201758, "high": 101.401311, "low": 100.973698, "close": 101.078226, "volume": 5511915}, "trend_line": 102.311249, "activity_lines": {"activity_5": 101.778631, "activity_10": 102.064423, "activity_20": 102.582741, "activity_30": 102.600519}, "trend_signal": 0, "fair_value": 99.932146, "relative_strength": -9.785703, "rate_of_change": 0.04864293705982243, "market_dynamics": -0.907089, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.429819, "high": 101.648376, "low": 101.182753, "close": 101.192256, "volume": 15401759}, "trend_line": 102.362484, "activity_lines": {"activity_5": 101.452222, "activity_10": 101.87986, "activity_20": 102.418582, "activity_30": 102.528326}, "trend_signal": 0, "fair_value": 99.896036, "relative_strength": -8.814722, "rate_of_change": 0.0500775823780543, "market_dynamics": -1.145624, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.106733, "high": 101.410814, "low": 100.814816, "close": 100.935688, "volume": 17899060}, "trend_line": 102.378541, "activity_lines": {"activity_5": 101.161747, "activity_10": 101.671796, "activity_20": 102.235921, "activity_30": 102.436275}, "trend_signal": 0, "fair_value": 99.860016, "relative_strength": -6.884058, "rate_of_change": 0.015686411048801377, "market_dynamics": -1.138431, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.049718, "high": 101.995218, "low": 100.812155, "close": 101.847929, "volume": 9313523}, "trend_line": 102.420622, "activity_lines": {"activity_5": 101.330359, "activity_10": 101.650162, "activity_20": 102.151705, "activity_30": 102.402042}, "trend_signal": 0, "fair_value": 99.829464, "relative_strength": -8.373222, "rate_of_change": 0.04110334020094703, "market_dynamics": -1.190338, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.933452, "high": 102.104497, "low": 101.505839, "close": 102.085492, "volume": 8306426}, "trend_line": 102.478765, "activity_lines": {"activity_5": 101.605932, "activity_10": 101.689652, "activity_20": 102.095086, "activity_30": 102.38042}, "trend_signal": 0, "fair_value": 99.799242, "relative_strength": -9.376753, "rate_of_change": 0.056768840946895605, "market_dynamics": -1.036379, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.522608, "high": 102.731663, "low": 102.171015, "close": 102.636638, "volume": 9750887}, "trend_line": 102.533928, "activity_lines": {"activity_5": 102.008838, "activity_10": 101.823674, "activity_20": 102.097722, "activity_30": 102.390606}, "trend_signal": 0, "fair_value": 99.782622, "relative_strength": -7.643973, "rate_of_change": 0.053828712709415846, "market_dynamics": -0.84178, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.244799, "high": 103.558381, "low": 102.4941, "close": 103.045246, "volume": 14821436}, "trend_line": 102.5873, "activity_lines": {"activity_5": 102.444054, "activity_10": 102.021802, "activity_20": 102.147691, "activity_30": 102.423594}, "trend_signal": 0, "fair_value": 99.767858, "relative_strength": -6.846624, "rate_of_change": 0.05205301410085057, "market_dynamics": -0.476598, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.206788, "high": 103.377834, "low": 102.427582, "close": 103.206788, "volume": 7919124}, "trend_line": 102.652347, "activity_lines": {"activity_5": 102.809583, "activity_10": 102.248735, "activity_20": 102.220012, "activity_30": 102.463561}, "trend_signal": 0, "fair_value": 99.75364, "relative_strength": -7.776343, "rate_of_change": 0.06340648403847939, "market_dynamics": -0.165366, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.016738, "high": 103.691417, "low": 102.864698, "close": 103.501366, "volume": 5604504}, "trend_line": 102.724383, "activity_lines": {"activity_5": 103.121899, "activity_10": 102.53021, "activity_20": 102.326542, "activity_30": 102.518336}, "trend_signal": 0, "fair_value": 99.736575, "relative_strength": -5.773773, "rate_of_change": 0.0701747228438889, "market_dynamics": 0.145245, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.449103, "high": 104.917241, "low": 103.449103, "close": 104.850723, "volume": 8108992}, "trend_line": 102.795979, "activity_lines": {"activity_5": 103.773772, "activity_10": 103.034534, "activity_20": 102.561695, "activity_30": 102.655519}, "trend_signal": 0, "fair_value": 99.711452, "relative_strength": -3.421506, "rate_of_change": 0.0696971818268303, "market_dynamics": 0.444367, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.871629, "high": 105.378113, "low": 103.768197, "close": 104.014502, "volume": 13573928}, "trend_line": 102.854507, "activity_lines": {"activity_5": 103.962555, "activity_10": 103.321164, "activity_20": 102.711303, "activity_30": 102.734134}, "trend_signal": 0, "fair_value": 99.677423, "relative_strength": -0.979831, "rate_of_change": 0.05693607918262589, "market_dynamics": 0.549196, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.49913, "high": 104.665424, "low": 103.900757, "close": 103.976492, "volume": 10726080}, "trend_line": 102.905782, "activity_lines": {"activity_5": 104.04681, "activity_10": 103.547497, "activity_20": 102.854825, "activity_30": 102.80652}, "trend_signal": 0, "fair_value": 99.652858, "relative_strength": 1.400492, "rate_of_change": 0.04985197197046889, "market_dynamics": 0.665083, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.100025, "high": 104.983663, "low": 103.947984, "close": 104.622663, "volume": 7918017}, "trend_line": 102.947724, "activity_lines": {"activity_5": 104.284373, "activity_10": 103.840692, "activity_20": 103.052692, "activity_30": 102.917286}, "trend_signal": 0, "fair_value": 99.642089, "relative_strength": 1.59686, "rate_of_change": 0.04075767093436179, "market_dynamics": 0.740346, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.527638, "high": 105.25458, "low": 104.302903, "close": 105.145301, "volume": 9195172}, "trend_line": 103.022838, "activity_lines": {"activity_5": 104.601757, "activity_10": 104.161877, "activity_20": 103.288163, "activity_30": 103.059066}, "trend_signal": 1, "fair_value": 99.640459, "relative_strength": 3.671108, "rate_of_change": 0.0729632449183619, "market_dynamics": 0.770241, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.544407, "high": 106.638102, "low": 105.284863, "close": 105.772603, "volume": 16662079}, "trend_line": 103.098382, "activity_lines": {"activity_5": 105.018646, "activity_10": 104.537165, "activity_20": 103.572372, "activity_30": 103.23647}, "trend_signal": 1, "fair_value": 99.650864, "relative_strength": 14.492518, "rate_of_change": 0.07332743056448109, "market_dynamics": 0.962146, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.485697, "high": 105.667404, "low": 101.822771, "close": 103.257395, "volume": 21354787}, "trend_line": 103.060149, "activity_lines": {"activity_5": 104.535674, "activity_10": 104.388104, "activity_20": 103.597993, "activity_30": 103.246729}, "trend_signal": 1, "fair_value": 99.647671, "relative_strength": 5.789096, "rate_of_change": -0.03708399613876122, "market_dynamics": 0.967997, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.888588, "high": 104.32851, "low": 103.525174, "close": 104.271129, "volume": 10857674}, "trend_line": 103.052241, "activity_lines": {"activity_5": 104.441087, "activity_10": 104.412071, "activity_20": 103.714536, "activity_30": 103.324857}, "trend_signal": 1, "fair_value": 99.649605, "relative_strength": 8.38443, "rate_of_change": -0.007673188984037342, "market_dynamics": 0.919977, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.060732, "high": 105.170101, "low": 103.697318, "close": 105.026648, "volume": 10048446}, "trend_line": 103.069832, "activity_lines": {"activity_5": 104.578697, "activity_10": 104.551117, "activity_20": 103.897048, "activity_30": 103.452238}, "trend_signal": 1, "fair_value": 99.658302, "relative_strength": 4.4174, "rate_of_change": 0.017069982980777807, "market_dynamics": 0.820556, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.084029, "high": 105.928445, "low": 104.741585, "close": 104.789636, "volume": 9218305}, "trend_line": 103.111978, "activity_lines": {"activity_5": 104.61037, "activity_10": 104.613981, "activity_20": 104.048578, "activity_30": 103.563193}, "trend_signal": 1, "fair_value": 99.676204, "relative_strength": 1.335195, "rate_of_change": 0.04089072348540186, "market_dynamics": 0.507968, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.693534, "high": 105.356638, "low": 104.429253, "close": 104.828077, "volume": 7709215}, "trend_line": 103.152565, "activity_lines": {"activity_5": 104.678568, "activity_10": 104.660412, "activity_20": 104.191745, "activity_30": 103.673909}, "trend_signal": 1, "fair_value": 99.691421, "relative_strength": 1.878981, "rate_of_change": 0.039362061311637477, "market_dynamics": 0.376094, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.261075, "high": 104.751195, "low": 103.862252, "close": 104.635873, "volume": 8809339}, "trend_line": 103.190531, "activity_lines": {"activity_5": 104.745667, "activity_10": 104.672308, "activity_20": 104.29952, "activity_30": 103.769606}, "trend_signal": 1, "fair_value": 99.706014, "relative_strength": -3.273521, "rate_of_change": 0.03680567710555455, "market_dynamics": 0.244983, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.222634, "high": 104.703144, "low": 103.770955, "close": 104.328346, "volume": 10152251}, "trend_line": 103.252632, "activity_lines": {"activity_5": 104.618358, "activity_10": 104.616992, "activity_20": 104.361065, "activity_30": 103.843013}, "trend_signal": 1, "fair_value": 99.712051, "relative_strength": -0.941538, "rate_of_change": 0.06018090942861087, "market_dynamics": 0.034101, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.51094, "high": 105.092453, "low": 104.299516, "close": 105.029891, "volume": 10908202}, "trend_line": 103.351397, "activity_lines": {"activity_5": 104.721083, "activity_10": 104.682833, "activity_20": 104.47449, "activity_30": 103.957675}, "trend_signal": 1, "fair_value": 99.723135, "relative_strength": -1.8796, "rate_of_change": 0.09565373597449817, "market_dynamics": -0.054677, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.670553, "high": 105.101209, "low": 104.118505, "close": 104.118505, "volume": 13527482}, "trend_line": 103.39421, "activity_lines": {"activity_5": 104.519797, "activity_10": 104.575563, "activity_20": 104.48162, "activity_30": 104.007166}, "trend_signal": 1, "fair_value": 99.735763, "relative_strength": -4.159607, "rate_of_change": 0.041424694046462984, "market_dynamics": -0.186704, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.185945, "high": 105.053037, "low": 104.131897, "close": 104.629126, "volume": 10265357}, "trend_line": 103.489404, "activity_lines": {"activity_5": 104.533459, "activity_10": 104.579802, "activity_20": 104.526569, "activity_30": 104.086838}, "trend_signal": 1, "fair_value": 99.764315, "relative_strength": -3.219493, "rate_of_change": 0.09206898529423671, "market_dynamics": -0.274573, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.532782, "high": 105.375788, "low": 104.474976, "close": 105.293896, "volume": 9173341}, "trend_line": 103.596654, "activity_lines": {"activity_5": 104.781975, "activity_10": 104.725699, "activity_20": 104.622716, "activity_30": 104.203257}, "trend_signal": 1, "fair_value": 99.793154, "relative_strength": -2.346133, "rate_of_change": 0.10363379810362772, "market_dynamics": -0.259311, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.496218, "high": 106.016473, "low": 105.13493, "close": 105.746711, "volume": 11715411}, "trend_line": 103.687741, "activity_lines": {"activity_5": 105.137561, "activity_10": 104.916899, "activity_20": 104.749335, "activity_30": 104.34197}, "trend_signal": 1, "fair_value": 99.823243, "relative_strength": -5.068644, "rate_of_change": 0.08792465440051925, "market_dynamics": -0.210272, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.977936, "high": 106.132613, "low": 105.610554, "close": 105.726567, "volume": 15390974}, "trend_line": 103.769934, "activity_lines": {"activity_5": 105.391875, "activity_10": 105.077607, "activity_20": 104.861172, "activity_30": 104.473508}, "trend_signal": 1, "fair_value": 99.86254, "relative_strength": -6.518356, "rate_of_change": 0.07926973739354948, "market_dynamics": -0.005061, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.58155, "high": 105.910254, "low": 105.407531, "close": 105.697564, "volume": 11643581}, "trend_line": 103.884368, "activity_lines": {"activity_5": 105.590076, "activity_10": 105.220317, "activity_20": 104.958247, "activity_30": 104.597871}, "trend_signal": 1, "fair_value": 99.895408, "relative_strength": -6.147391, "rate_of_change": 0.11027664332906735, "market_dynamics": 0.134402, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.66856, "high": 106.231707, "low": 105.407531, "close": 106.05527, "volume": 11756419}, "trend_line": 104.044885, "activity_lines": {"activity_5": 105.802242, "activity_10": 105.411556, "activity_20": 105.078932, "activity_30": 104.737929}, "trend_signal": 1, "fair_value": 99.923201, "relative_strength": -6.246873, "rate_of_change": 0.15451506621284802, "market_dynamics": 0.478389, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.325968, "high": 106.524157, "low": 105.66856, "close": 106.180951, "volume": 12704792}, "trend_line": 104.214976, "activity_lines": {"activity_5": 105.961225, "activity_10": 105.603333, "activity_20": 105.20585, "activity_30": 104.87574}, "trend_signal": 1, "fair_value": 99.938863, "relative_strength": -7.322941, "rate_of_change": 0.1634784833487964, "market_dynamics": 0.749187, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.064938, "high": 106.794428, "low": 106.011766, "close": 106.765355, "volume": 15205595}, "trend_line": 104.400746, "activity_lines": {"activity_5": 106.255872, "activity_10": 105.873273, "activity_20": 105.378109, "activity_30": 105.04028}, "trend_signal": 1, "fair_value": 99.969102, "relative_strength": -4.268131, "rate_of_change": 0.1782565300403707, "market_dynamics": 1.052866, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.842883, "high": 107.161038, "low": 106.678137, "close": 106.939793, "volume": 10109505}, "trend_line": 104.600883, "activity_lines": {"activity_5": 106.540756, "activity_10": 106.130621, "activity_20": 105.553702, "activity_30": 105.20409}, "trend_signal": 1, "fair_value": 99.998641, "relative_strength": -6.172627, "rate_of_change": 0.19170073746407715, "market_dynamics": 1.327781, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.017321, "high": 107.230522, "low": 106.547309, "close": 106.639373, "volume": 9698465}, "trend_line": 104.760597, "activity_lines": {"activity_5": 106.644618, "activity_10": 106.29862, "activity_20": 105.689648, "activity_30": 105.335605}, "trend_signal": 1, "fair_value": 100.026538, "relative_strength": -7.133169, "rate_of_change": 0.15268895961423973, "market_dynamics": 1.245354, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.658755, "high": 107.521251, "low": 106.392253, "close": 107.492178, "volume": 13305565}, "trend_line": 104.94082, "activity_lines": {"activity_5": 106.969961, "activity_10": 106.575842, "activity_20": 105.8997, "activity_30": 105.511836}, "trend_signal": 1, "fair_value": 100.059107, "relative_strength": -6.464319, "rate_of_change": 0.17203319297617023, "market_dynamics": 1.358228, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.31774, "high": 107.908889, "low": 107.249904, "close": 107.734452, "volume": 18508583}, "trend_line": 105.110747, "activity_lines": {"activity_5": 107.280269, "activity_10": 106.845057, "activity_20": 106.124637, "activity_30": 105.692071}, "trend_signal": 1, "fair_value": 100.103754, "relative_strength": -6.035237, "rate_of_change": 0.16192650295661998, "market_dynamics": 1.421427, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.469863, "high": 108.423162, "low": 107.430953, "close": 108.423162, "volume": 18394332}, "trend_line": 105.290011, "activity_lines": {"activity_5": 107.716579, "activity_10": 107.195119, "activity_20": 106.393846, "activity_30": 105.905775}, "trend_signal": 1, "fair_value": 100.159605, "relative_strength": -5.484412, "rate_of_change": 0.17054773666483736, "market_dynamics": 1.569507, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.598258, "high": 108.909539, "low": 108.415866, "close": 108.62744, "volume": 19566168}, "trend_line": 105.4707, "activity_lines": {"activity_5": 108.110462, "activity_10": 107.53366, "activity_20": 106.662738, "activity_30": 106.121093}, "trend_signal": 1, "fair_value": 100.22482, "relative_strength": -6.539592, "rate_of_change": 0.1716107713199752, "market_dynamics": 1.83588, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.695533, "high": 109.201365, "low": 108.277249, "close": 108.403707, "volume": 20169522}, "trend_line": 105.634111, "activity_lines": {"activity_5": 108.317258, "activity_10": 107.778779, "activity_20": 106.893176, "activity_30": 106.310319}, "trend_signal": 1, "fair_value": 100.301027, "relative_strength": -7.641692, "rate_of_change": 0.1549349724615563, "market_dynamics": 1.893081, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.296704, "high": 108.43289, "low": 107.912466, "close": 108.082698, "volume": 13979781}, "trend_line": 105.741843, "activity_lines": {"activity_5": 108.299428, "activity_10": 107.91633, "activity_20": 107.075832, "activity_30": 106.468292}, "trend_signal": 1, "fair_value": 100.390364, "relative_strength": -7.434548, "rate_of_change": 0.10198599579258882, "market_dynamics": 1.753796, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.179974, "high": 108.513929, "low": 108.13513, "close": 108.216711, "volume": 14652865}, "trend_line": 105.881917, "activity_lines": {"activity_5": 108.286901, "activity_10": 108.041384, "activity_20": 107.255753, "activity_30": 106.627961}, "trend_signal": 1, "fair_value": 100.477052, "relative_strength": -8.131357, "rate_of_change": 0.13246790109379736, "market_dynamics": 1.59119, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.090028, "high": 108.806275, "low": 108.012069, "close": 108.664975, "volume": 13761086}, "trend_line": 106.0382, "activity_lines": {"activity_5": 108.391644, "activity_10": 108.210928, "activity_20": 107.461314, "activity_30": 106.807513}, "trend_signal": 1, "fair_value": 100.565577, "relative_strength": -5.313424, "rate_of_change": 0.1476012188181311, "market_dynamics": 1.43711, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.713699, "high": 109.064514, "low": 108.606505, "close": 108.830637, "volume": 14121396}, "trend_line": 106.178466, "activity_lines": {"activity_5": 108.535488, "activity_10": 108.376053, "activity_20": 107.662002, "activity_30": 106.987671}, "trend_signal": 1, "fair_value": 100.657235, "relative_strength": -6.634823, "rate_of_change": 0.13227874482969051, "market_dynamics": 1.293305, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.918341, "high": 109.37635, "low": 108.845255, "close": 109.113238, "volume": 12061738}, "trend_line": 106.31073, "activity_lines": {"activity_5": 108.759986, "activity_10": 108.558181, "activity_20": 107.871505, "activity_30": 107.177011}, "trend_signal": 1, "fair_value": 100.743744, "relative_strength": -7.988441, "rate_of_change": 0.12456763125585782, "market_dynamics": 1.253463, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.064514, "high": 109.181452, "low": 108.31416, "close": 108.538291, "volume": 14565196}, "trend_line": 106.40292, "activity_lines": {"activity_5": 108.745532, "activity_10": 108.590794, "activity_20": 108.002467, "activity_30": 107.320724}, "trend_signal": 1, "fair_value": 100.833471, "relative_strength": -8.900925, "rate_of_change": 0.08671749314484813, "market_dynamics": 1.03048, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.461242, "high": 108.60789, "low": 108.079956, "close": 108.422135, "volume": 18145934}, "trend_line": 106.575078, "activity_lines": {"activity_5": 108.661987, "activity_10": 108.583267, "activity_20": 108.103751, "activity_30": 107.450996}, "trend_signal": 1, "fair_value": 100.912385, "relative_strength": -7.36786, "rate_of_change": 0.1617981912526557, "market_dynamics": 0.724166, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.402582, "high": 108.881634, "low": 108.255934, "close": 108.275487, "volume": 14829005}, "trend_line": 106.708556, "activity_lines": {"activity_5": 108.515864, "activity_10": 108.536574, "activity_20": 108.176173, "activity_30": 107.5607}, "trend_signal": 1, "fair_value": 100.996687, "relative_strength": -7.47526, "rate_of_change": 0.12524316426021911, "market_dynamics": 0.264498, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.373253, "high": 108.563896, "low": 108.172833, "close": 108.539454, "volume": 14876231}, "trend_line": 106.82565, "activity_lines": {"activity_5": 108.483696, "activity_10": 108.54056, "activity_20": 108.261692, "activity_30": 107.678823}, "trend_signal": 1, "fair_value": 101.074168, "relative_strength": -5.342305, "rate_of_change": 0.10973253166315405, "market_dynamics": -0.12243, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.656773, "high": 109.024176, "low": 108.539454, "close": 108.774092, "volume": 11659765}, "trend_line": 106.958465, "activity_lines": {"activity_5": 108.549153, "activity_10": 108.588807, "activity_20": 108.356164, "activity_30": 107.804529}, "trend_signal": 1, "fair_value": 101.136803, "relative_strength": -8.378714, "rate_of_change": 0.12432875437688223, "market_dynamics": -0.363183, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.463947, "high": 108.650244, "low": 108.29726, "close": 108.29726, "volume": 15723654}, "trend_line": 107.074105, "activity_lines": {"activity_5": 108.478276, "activity_10": 108.543623, "activity_20": 108.390572, "activity_30": 107.890902}, "trend_signal": 1, "fair_value": 101.206462, "relative_strength": -8.945137, "rate_of_change": 0.1081167348465585, "market_dynamics": -0.557745, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.287455, "high": 108.522778, "low": 107.870739, "close": 108.081548, "volume": 16825806}, "trend_line": 107.18896, "activity_lines": {"activity_5": 108.351563, "activity_10": 108.455317, "activity_20": 108.393761, "activity_30": 107.955899}, "trend_signal": 1, "fair_value": 101.277633, "relative_strength": -8.473087, "rate_of_change": 0.10726683169566674, "market_dynamics": -0.631528, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.199209, "high": 108.356091, "low": 107.846226, "close": 108.132497, "volume": 16349395}, "trend_line": 107.315765, "activity_lines": {"activity_5": 108.26454, "activity_10": 108.378733, "activity_20": 108.392751, "activity_30": 108.016772}, "trend_signal": 1, "fair_value": 101.352888, "relative_strength": -8.394534, "rate_of_change": 0.11830042944721592, "market_dynamics": -0.735173, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.063647, "high": 108.388124, "low": 107.76858, "close": 108.240688, "volume": 6265772}, "trend_line": 107.422792, "activity_lines": {"activity_5": 108.223112, "activity_10": 108.331501, "activity_20": 108.395535, "activity_30": 108.076445}, "trend_signal": 1, "fair_value": 101.431667, "relative_strength": -9.442763, "rate_of_change": 0.09973092024270823, "market_dynamics": -0.863067, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.324291, "high": 108.407893, "low": 108.043976, "close": 108.053812, "volume": 9011077}, "trend_line": 107.553969, "activity_lines": {"activity_5": 108.139311, "activity_10": 108.261018, "activity_20": 108.374326, "activity_30": 108.117155}, "trend_signal": 1, "fair_value": 101.500812, "relative_strength": -8.504075, "rate_of_change": 0.12211281940986406, "market_dynamics": -0.985352, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.162003, "high": 108.498184, "low": 108.122661, "close": 108.368551, "volume": 14429668}, "trend_line": 107.678616, "activity_lines": {"activity_5": 108.208441, "activity_10": 108.267022, "activity_20": 108.376358, "activity_30": 108.169709}, "trend_signal": 1, "fair_value": 101.570414, "relative_strength": -9.479447, "rate_of_change": 0.11589251531945806, "market_dynamics": -0.948594, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.339044, "high": 108.722632, "low": 108.211181, "close": 108.211181, "volume": 10993026}, "trend_line": 107.775859, "activity_lines": {"activity_5": 108.220361, "activity_10": 108.2475, "activity_20": 108.359228, "activity_30": 108.204068}, "trend_signal": 1, "fair_value": 101.636234, "relative_strength": -9.134078, "rate_of_change": 0.09030855299996775, "market_dynamics": -1.047923, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.906278, "high": 108.447236, "low": 107.876771, "close": 108.417729, "volume": 15980978}, "trend_line": 107.864893, "activity_lines": {"activity_5": 108.292489, "activity_10": 108.269368, "activity_20": 108.3595, "activity_30": 108.245479}, "trend_signal": 1, "fair_value": 101.700546, "relative_strength": -8.511162, "rate_of_change": 0.08261033669886877, "market_dynamics": -0.929475, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.52592, "high": 108.865248, "low": 108.422647, "close": 108.663619, "volume": 11586190}, "trend_line": 107.962795, "activity_lines": {"activity_5": 108.427565, "activity_10": 108.333357, "activity_20": 108.383215, "activity_30": 108.29701}, "trend_signal": 1, "fair_value": 101.771808, "relative_strength": -8.508087, "rate_of_change": 0.09076354435358762, "market_dynamics": -0.84252, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.614441, "high": 108.850495, "low": 108.35183, "close": 108.850495, "volume": 14877209}, "trend_line": 108.067893, "activity_lines": {"activity_5": 108.596737, "activity_10": 108.429065, "activity_20": 108.424556, "activity_30": 108.354281}, "trend_signal": 1, "fair_value": 101.847331, "relative_strength": -8.007526, "rate_of_change": 0.09734649793014172, "market_dynamics": -0.662622, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.781646, "high": 109.602918, "low": 108.732468, "close": 109.558657, "volume": 13574691}, "trend_line": 108.184672, "activity_lines": {"activity_5": 108.948851, "activity_10": 108.652141, "activity_20": 108.531213, "activity_30": 108.450459}, "trend_signal": 1, "fair_value": 101.928723, "relative_strength": -6.093123, "rate_of_change": 0.10806077249975457, "market_dynamics": -0.19988, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.489808, "high": 109.509479, "low": 109.165234, "close": 109.361946, "volume": 9534102}, "trend_line": 108.290705, "activity_lines": {"activity_5": 109.156054, "activity_10": 108.816517, "activity_20": 108.612108, "activity_30": 108.526412}, "trend_signal": 1, "fair_value": 102.013996, "relative_strength": -7.139887, "rate_of_change": 0.09801111196232723, "market_dynamics": 0.016382, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.460301, "high": 110.138957, "low": 109.383781, "close": 110.040601, "volume": 9099756}, "trend_line": 108.39988, "activity_lines": {"activity_5": 109.512758, "activity_10": 109.081005, "activity_20": 108.752183, "activity_30": 108.639309}, "trend_signal": 1, "fair_value": 102.095241, "relative_strength": -5.903162, "rate_of_change": 0.1008165936309985, "market_dynamics": 0.378924, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.991423, "high": 109.991423, "low": 109.214412, "close": 109.598, "volume": 13088077}, "trend_line": 108.488487, "activity_lines": {"activity_5": 109.613737, "activity_10": 109.230328, "activity_20": 108.843555, "activity_30": 108.716607}, "trend_signal": 1, "fair_value": 102.173187, "relative_strength": -4.171452, "rate_of_change": 0.08174086539580147, "market_dynamics": 0.507782, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.68652, "high": 109.858643, "low": 108.835741, "close": 108.889837, "volume": 15148817}, "trend_line": 108.563503, "activity_lines": {"activity_5": 109.416369, "activity_10": 109.226214, "activity_20": 108.863828, "activity_30": 108.7425}, "trend_signal": 1, "fair_value": 102.24353, "relative_strength": -3.093678, "rate_of_change": 0.06914650768425858, "market_dynamics": 0.428458, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.189823, "high": 109.726059, "low": 108.378386, "close": 108.407893, "volume": 16253384}, "trend_line": 108.594026, "activity_lines": {"activity_5": 109.055731, "activity_10": 109.119275, "activity_20": 108.839266, "activity_30": 108.732461}, "trend_signal": 1, "fair_value": 102.303387, "relative_strength": -1.525855, "rate_of_change": 0.028115341856647994, "market_dynamics": 0.382423, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.28003, "high": 108.57018, "low": 107.778415, "close": 107.866936, "volume": 20911106}, "trend_line": 108.598443, "activity_lines": {"activity_5": 108.591491, "activity_10": 108.913264, "activity_20": 108.763805, "activity_30": 108.685552}, "trend_signal": 0, "fair_value": 102.357754, "relative_strength": 0.46253, "rate_of_change": 0.004067442899670805, "market_dynamics": 0.136178, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.545591, "high": 109.007864, "low": 108.461989, "close": 108.988193, "volume": 14270427}, "trend_line": 108.617277, "activity_lines": {"activity_5": 108.600671, "activity_10": 108.917377, "activity_20": 108.797775, "activity_30": 108.710697}, "trend_signal": 0, "fair_value": 102.413367, "relative_strength": -1.347648, "rate_of_change": 0.0173427900803313, "market_dynamics": -0.038054, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.820988, "high": 109.283261, "low": 108.576672, "close": 109.19474, "volume": 10137325}, "trend_line": 108.636187, "activity_lines": {"activity_5": 108.74886, "activity_10": 108.948672, "activity_20": 108.848022, "activity_30": 108.747953}, "trend_signal": 1, "fair_value": 102.477882, "relative_strength": -4.216487, "rate_of_change": 0.01740975333049945, "market_dynamics": -0.193684, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.26359, "high": 109.706191, "low": 109.214412, "close": 109.647178, "volume": 8668496}, "trend_line": 108.677636, "activity_lines": {"activity_5": 109.074746, "activity_10": 109.052571, "activity_20": 108.938237, "activity_30": 108.813178}, "trend_signal": 1, "fair_value": 102.545875, "relative_strength": -7.487647, "rate_of_change": 0.03815395324948221, "market_dynamics": -0.216249, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.647178, "high": 110.001259, "low": 109.337357, "close": 109.961917, "volume": 6170395}, "trend_line": 108.740277, "activity_lines": {"activity_5": 109.455056, "activity_10": 109.199211, "activity_20": 109.054271, "activity_30": 108.896035}, "trend_signal": 1, "fair_value": 102.613341, "relative_strength": -7.300387, "rate_of_change": 0.0576392736404381, "market_dynamics": -0.084234, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.828603, "high": 109.136912, "low": 108.42925, "close": 109.004755, "volume": 8319244}, "trend_line": 108.766545, "activity_lines": {"activity_5": 109.41271, "activity_10": 109.16449, "activity_20": 109.071219, "activity_30": 108.913098}, "trend_signal": 1, "fair_value": 102.67366, "relative_strength": -8.5846, "rate_of_change": 0.02415664252904885, "market_dynamics": -0.216915, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.923504, "high": 109.09286, "low": 108.61318, "close": 109.053702, "volume": 6869058}, "trend_line": 108.779502, "activity_lines": {"activity_5": 109.310825, "activity_10": 109.145162, "activity_20": 109.088432, "activity_30": 108.931624}, "trend_signal": 1, "fair_value": 102.736387, "relative_strength": -10.229896, "rate_of_change": 0.01191267038959462, "market_dynamics": -0.364656, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.004755, "high": 109.034124, "low": 108.14329, "close": 108.280341, "volume": 14509442}, "trend_line": 108.761159, "activity_lines": {"activity_5": 108.946786, "activity_10": 109.003167, "activity_20": 109.027605, "activity_30": 108.89942}, "trend_signal": 1, "fair_value": 102.800669, "relative_strength": -10.723725, "rate_of_change": -0.016862551917168497, "market_dynamics": -0.638697, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.250973, "high": 108.324393, "low": 107.619558, "close": 108.055185, "volume": 12230237}, "trend_line": 108.725891, "activity_lines": {"activity_5": 108.568655, "activity_10": 108.844191, "activity_20": 108.945146, "activity_30": 108.853874}, "trend_signal": 0, "fair_value": 102.866823, "relative_strength": -11.294597, "rate_of_change": -0.032427017442874136, "market_dynamics": -1.027531, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.368446, "high": 108.946019, "low": 108.295025, "close": 108.867704, "volume": 8928090}, "trend_line": 108.736871, "activity_lines": {"activity_5": 108.567496, "activity_10": 108.848122, "activity_20": 108.940063, "activity_30": 108.863023}, "trend_signal": 0, "fair_value": 102.936959, "relative_strength": -11.529877, "rate_of_change": 0.010098790544737253, "market_dynamics": -1.143865, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.805759, "high": 109.053337, "low": 108.191764, "close": 108.191764, "volume": 7607179}, "trend_line": 108.729192, "activity_lines": {"activity_5": 108.413972, "activity_10": 108.720795, "activity_20": 108.868229, "activity_30": 108.827855}, "trend_signal": 0, "fair_value": 103.003169, "relative_strength": -9.511478, "rate_of_change": -0.00706200199562115, "market_dynamics": -1.315276, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.439343, "high": 108.597793, "low": 108.063023, "close": 108.548277, "volume": 10901948}, "trend_line": 108.738285, "activity_lines": {"activity_5": 108.433484, "activity_10": 108.652382, "activity_20": 108.83044, "activity_30": 108.816183}, "trend_signal": 0, "fair_value": 103.07044, "relative_strength": -9.39494, "rate_of_change": 0.008362979465539598, "market_dynamics": -1.299308, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.647308, "high": 108.805759, "low": 107.963992, "close": 108.330408, "volume": 7162699}, "trend_line": 108.731317, "activity_lines": {"activity_5": 108.414069, "activity_10": 108.552355, "activity_20": 108.77128, "activity_30": 108.789868}, "trend_signal": 0, "fair_value": 103.135615, "relative_strength": -10.045477, "rate_of_change": -0.0064080466231378665, "market_dynamics": -1.263605, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.191764, "high": 108.691873, "low": 107.825348, "close": 108.637405, "volume": 10652760}, "trend_line": 108.726761, "activity_lines": {"activity_5": 108.493648, "activity_10": 108.523861, "activity_20": 108.742944, "activity_30": 108.783809}, "trend_signal": 0, "fair_value": 103.204332, "relative_strength": -7.319463, "rate_of_change": -0.004190145144667012, "market_dynamics": -1.162981, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.71663, "high": 108.845371, "low": 108.16, "close": 108.33, "volume": 10276597}, "trend_line": 108.727852, "activity_lines": {"activity_5": 108.431944, "activity_10": 108.457834, "activity_20": 108.686347, "activity_30": 108.758212}, "trend_signal": 0, "fair_value": 103.278494, "relative_strength": -9.264485, "rate_of_change": 0.0010034328163260522, "market_dynamics": -0.966985, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.43, "high": 108.49, "low": 107.98, "close": 108.13, "volume": 6376406}, "trend_line": 108.729467, "activity_lines": {"activity_5": 108.339421, "activity_10": 108.385115, "activity_20": 108.616553, "activity_30": 108.719641}, "trend_signal": 0, "fair_value": 103.343874, "relative_strength": -10.349455, "rate_of_change": 0.0014853599793372468, "market_dynamics": -1.049393, "expectation": {"probability": 54.9679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11dfbabe-e106-428c-9655-a71af4bbe4dd/", "share_image": "https://sharemaestro.com/terminal/11dfbabe-e106-428c-9655-a71af4bbe4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}