{"ticker": {"uuid": "11e00045-25f1-4384-9aa6-c7a5b5b00f58", "symbol": "XDJU", "name": "Xtrackers DJE US Equity Research UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDJU rose 12.19%, moving from 23.75 to 26.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.21 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.64"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.405001, "high": 26.83, "low": 26.344999, "close": 26.639999, "volume": 34197}, "trend_line": 24.125833, "activity_lines": {"activity_5": 26.116333, "activity_10": 25.453363, "activity_20": 24.692119, "activity_30": 24.430839}, "trend_signal": 1, "fair_value": 23.288974, "relative_strength": 8.207305, "rate_of_change": 0.3257428007069369, "market_dynamics": 1.302266, "expectation": {"probability": 56.0819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 24.940001, "high": 25.025, "low": 24.940001, "close": 25.0, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.035, "high": 25.48, "low": 24.764999, "close": 24.780001, "volume": 250871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.82, "high": 24.969999, "low": 24.59, "close": 24.594999, "volume": 41947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.315001, "high": 24.450001, "low": 23.870001, "close": 24.174999, "volume": 47209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 22.299999, "close": 22.299999, "volume": 28808}, "trend_line": null, "activity_lines": {"activity_5": 23.769666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.57, "high": 22.57, "low": 21.705, "close": 21.934999, "volume": 28706}, "trend_line": null, "activity_lines": {"activity_5": 23.024666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.879999, "high": 22.25, "low": 21.879999, "close": 22.125, "volume": 21579}, "trend_line": null, "activity_lines": {"activity_5": 22.547333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.315001, "high": 22.665001, "low": 21.91, "close": 21.91, "volume": 67730}, "trend_line": null, "activity_lines": {"activity_5": 22.175333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.705, "high": 22.215, "low": 20.285, "close": 20.360001, "volume": 28143}, "trend_line": null, "activity_lines": {"activity_5": 21.465667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.865999, "high": 21.245001, "low": 18.865999, "close": 19.966, "volume": 26574}, "trend_line": null, "activity_lines": {"activity_5": 20.879, "activity_10": 21.840182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.375, "high": 20.735001, "low": 20.07, "close": 20.09, "volume": 23143}, "trend_line": null, "activity_lines": {"activity_5": 20.489267, "activity_10": 21.362982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.542, "high": 20.745001, "low": 19.482, "close": 20.535, "volume": 8519}, "trend_line": null, "activity_lines": {"activity_5": 20.370867, "activity_10": 21.055964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.31425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.745001, "high": 21.48, "low": 20.495001, "close": 21.48, "volume": 15476}, "trend_line": null, "activity_lines": {"activity_5": 20.673467, "activity_10": 20.997945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.42, "high": 21.83, "low": 21.305, "close": 21.639999, "volume": 28344}, "trend_line": null, "activity_lines": {"activity_5": 21.058066, "activity_10": 21.025654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.25, "high": 22.75, "low": 22.25, "close": 22.75, "volume": 12888}, "trend_line": null, "activity_lines": {"activity_5": 21.727333, "activity_10": 21.301273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.242733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.514999, "high": 22.690001, "low": 21.975, "close": 22.055, "volume": 56628}, "trend_line": null, "activity_lines": {"activity_5": 21.979333, "activity_10": 21.442345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.145, "high": 22.809999, "low": 22.135, "close": 22.395, "volume": 118416}, "trend_line": null, "activity_lines": {"activity_5": 22.213667, "activity_10": 21.643054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.240647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.25, "high": 22.764999, "low": 22.195, "close": 22.695, "volume": 19168}, "trend_line": null, "activity_lines": {"activity_5": 22.424, "activity_10": 21.8934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.265889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.655001, "high": 22.67, "low": 22.145, "close": 22.24, "volume": 6275}, "trend_line": null, "activity_lines": {"activity_5": 22.401667, "activity_10": 22.046745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.165001, "high": 22.32, "low": 22.055, "close": 22.110001, "volume": 2727}, "trend_line": null, "activity_lines": {"activity_5": 22.296, "activity_10": 22.142273, "activity_20": 21.89969, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.059999, "high": 22.504999, "low": 22.059999, "close": 22.504999, "volume": 7796}, "trend_line": null, "activity_lines": {"activity_5": 22.364667, "activity_10": 22.270636, "activity_20": 21.923328, "activity_30": null}, "trend_signal": 0, "fair_value": 22.268619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.49, "high": 22.58, "low": 22.32, "close": 22.469999, "volume": 25017}, "trend_line": null, "activity_lines": {"activity_5": 22.391666, "activity_10": 22.348727, "activity_20": 21.955514, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.535, "high": 22.65, "low": 22.325001, "close": 22.325001, "volume": 21461}, "trend_line": null, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.365273, "activity_20": 21.98489, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.290001, "high": 22.549999, "low": 22.145, "close": 22.355, "volume": 9197}, "trend_line": null, "activity_lines": {"activity_5": 22.373667, "activity_10": 22.371909, "activity_20": 22.027933, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.370001, "high": 22.514999, "low": 22.245001, "close": 22.504999, "volume": 12041}, "trend_line": null, "activity_lines": {"activity_5": 22.424333, "activity_10": 22.392818, "activity_20": 22.093928, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.645, "high": 23.165001, "low": 22.305, "close": 22.32, "volume": 33149}, "trend_line": null, "activity_lines": {"activity_5": 22.387, "activity_10": 22.384545, "activity_20": 22.141328, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.379999, "high": 22.77, "low": 22.295, "close": 22.33, "volume": 9029}, "trend_line": null, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.373273, "activity_20": 22.187848, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.495001, "high": 22.605, "low": 22.325001, "close": 22.459999, "volume": 17970}, "trend_line": null, "activity_lines": {"activity_5": 22.396333, "activity_10": 22.386818, "activity_20": 22.245771, "activity_30": null}, "trend_signal": 0, "fair_value": 22.300214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.535, "high": 22.68, "low": 22.49, "close": 22.575001, "volume": 8275}, "trend_line": null, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.425545, "activity_20": 22.312028, "activity_30": null}, "trend_signal": 0, "fair_value": 22.30969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244735, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.48, "high": 22.709999, "low": 22.434999, "close": 22.469999, "volume": 3236}, "trend_line": 22.315033, "activity_lines": {"activity_5": 22.467333, "activity_10": 22.439091, "activity_20": 22.357738, "activity_30": 22.192226}, "trend_signal": 0, "fair_value": 22.315033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.363937, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5, "high": 22.66, "low": 22.41, "close": 22.49, "volume": 7297}, "trend_line": 22.231367, "activity_lines": {"activity_5": 22.487, "activity_10": 22.449727, "activity_20": 22.393428, "activity_30": 22.203514}, "trend_signal": 0, "fair_value": 22.320677, "relative_strength": null, "rate_of_change": -0.37493110586034495, "market_dynamics": 0.401666, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.58, "high": 23.094999, "low": 22.58, "close": 23.045, "volume": 6524}, "trend_line": 22.173533, "activity_lines": {"activity_5": 22.680333, "activity_10": 22.561545, "activity_20": 22.470547, "activity_30": 22.256006}, "trend_signal": 1, "fair_value": 22.343312, "relative_strength": null, "rate_of_change": -0.26014594604101365, "market_dynamics": 0.560034, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.014999, "high": 23.094999, "low": 22.684999, "close": 23.094999, "volume": 5000}, "trend_line": 22.123533, "activity_lines": {"activity_5": 22.842666, "activity_10": 22.672, "activity_20": 22.540476, "activity_30": 22.315456}, "trend_signal": 1, "fair_value": 22.366091, "relative_strength": null, "rate_of_change": -0.2254940608697798, "market_dynamics": 0.844358, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.15, "high": 23.254999, "low": 23.094999, "close": 23.155001, "volume": 3274}, "trend_line": 22.089533, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.779364, "activity_20": 22.608428, "activity_30": 22.382002}, "trend_signal": 1, "fair_value": 22.389294, "relative_strength": null, "rate_of_change": -0.15368250631578115, "market_dynamics": 1.07097, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.275, "high": 23.475, "low": 23.08, "close": 23.440001, "volume": 288412}, "trend_line": 22.127533, "activity_lines": {"activity_5": 23.179, "activity_10": 22.924, "activity_20": 22.69631, "activity_30": 22.469129}, "trend_signal": 1, "fair_value": 22.419314, "relative_strength": null, "rate_of_change": 0.17202717685340047, "market_dynamics": 1.370185, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.495001, "high": 23.825001, "low": 23.309999, "close": 23.309999, "volume": 9184}, "trend_line": 22.173367, "activity_lines": {"activity_5": 23.267333, "activity_10": 23.028, "activity_20": 22.768524, "activity_30": 22.545417}, "trend_signal": 1, "fair_value": 22.444055, "relative_strength": null, "rate_of_change": 0.2071356079324309, "market_dynamics": 1.448842, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.43, "high": 23.67, "low": 22.98, "close": 23.190001, "volume": 15108}, "trend_line": 22.208867, "activity_lines": {"activity_5": 23.261, "activity_10": 23.092182, "activity_20": 22.823333, "activity_30": 22.611006}, "trend_signal": 1, "fair_value": 22.464216, "relative_strength": null, "rate_of_change": 0.16010198180548102, "market_dynamics": 1.436609, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.49, "high": 27.6982, "low": 23.459999, "close": 27.6982, "volume": 5122}, "trend_line": 22.401807, "activity_lines": {"activity_5": 24.747734, "activity_10": 23.9604, "activity_20": 23.30371, "activity_30": 22.965157}, "trend_signal": 1, "fair_value": 22.601953, "relative_strength": null, "rate_of_change": 0.8687521069850169, "market_dynamics": 1.460423, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.065001, "high": 24.440001, "low": 24.004999, "close": 24.290001, "volume": 20039}, "trend_line": 22.532807, "activity_lines": {"activity_5": 24.79152, "activity_10": 24.113706, "activity_20": 23.435671, "activity_30": 23.086976}, "trend_signal": 1, "fair_value": 22.645236, "relative_strength": null, "rate_of_change": 0.5847742550411075, "market_dynamics": 1.277285, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.325001, "high": 24.555, "low": 23.41, "close": 23.41, "volume": 3359}, "trend_line": 22.647607, "activity_lines": {"activity_5": 24.466307, "activity_10": 24.075829, "activity_20": 23.47406, "activity_30": 23.143569}, "trend_signal": 1, "fair_value": 22.664355, "relative_strength": null, "rate_of_change": 0.5094793560340817, "market_dynamics": 1.058645, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.965, "high": 24.219999, "low": 23.370001, "close": 23.68, "volume": 5964}, "trend_line": 22.767273, "activity_lines": {"activity_5": 24.233094, "activity_10": 24.069953, "activity_20": 23.531973, "activity_30": 23.210175}, "trend_signal": 1, "fair_value": 22.689127, "relative_strength": null, "rate_of_change": 0.5283825350731259, "market_dynamics": 0.846725, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.735001, "high": 23.77, "low": 22.924999, "close": 23.120001, "volume": 8709}, "trend_line": 22.85344, "activity_lines": {"activity_5": 23.788547, "activity_10": 23.940622, "activity_20": 23.530958, "activity_30": 23.232932}, "trend_signal": 1, "fair_value": 22.699386, "relative_strength": null, "rate_of_change": 0.3784686905629834, "market_dynamics": 0.499475, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.290001, "high": 23.99, "low": 23.219999, "close": 23.895, "volume": 11460}, "trend_line": 22.93394, "activity_lines": {"activity_5": 23.607, "activity_10": 23.950837, "activity_20": 23.600657, "activity_30": 23.300129}, "trend_signal": 1, "fair_value": 22.727191, "relative_strength": null, "rate_of_change": 0.35224456361930934, "market_dynamics": 0.312872, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.754999, "high": 24.120001, "low": 23.690001, "close": 24.075001, "volume": 4994}, "trend_line": 23.015107, "activity_lines": {"activity_5": 23.739001, "activity_10": 23.979233, "activity_20": 23.680023, "activity_30": 23.373746}, "trend_signal": 1, "fair_value": 22.757823, "relative_strength": null, "rate_of_change": 0.35391650976675026, "market_dynamics": 0.205898, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.075001, "high": 24.110001, "low": 23.655001, "close": 23.655001, "volume": 57396}, "trend_line": 23.045273, "activity_lines": {"activity_5": 23.745334, "activity_10": 23.914539, "activity_20": 23.711198, "activity_30": 23.415029}, "trend_signal": 1, "fair_value": 22.77776, "relative_strength": null, "rate_of_change": 0.1310704312606552, "market_dynamics": 0.072965, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.74, "high": 23.75, "low": 23.245001, "close": 23.674999, "volume": 15082}, "trend_line": 23.099273, "activity_lines": {"activity_5": 23.742, "activity_10": 23.849571, "activity_20": 23.738802, "activity_30": 23.455657}, "trend_signal": 1, "fair_value": 22.797265, "relative_strength": null, "rate_of_change": 0.23432137254350813, "market_dynamics": -0.021672, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.780001, "high": 23.83, "low": 23.725, "close": 23.83, "volume": 2606}, "trend_line": 23.147107, "activity_lines": {"activity_5": 23.790667, "activity_10": 23.806149, "activity_20": 23.774715, "activity_30": 23.502801}, "trend_signal": 1, "fair_value": 22.819238, "relative_strength": null, "rate_of_change": 0.20708011027012907, "market_dynamics": -0.143673, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.735001, "close": 23.735001, "volume": 8329}, "trend_line": 23.181773, "activity_lines": {"activity_5": 23.760334, "activity_10": 23.733819, "activity_20": 23.794438, "activity_30": 23.540729}, "trend_signal": 1, "fair_value": 22.838317, "relative_strength": null, "rate_of_change": 0.14976385601881662, "market_dynamics": -0.265405, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.01, "high": 24.424999, "low": 24.01, "close": 24.424999, "volume": 17896}, "trend_line": 23.254607, "activity_lines": {"activity_5": 23.970667, "activity_10": 23.859, "activity_20": 23.873804, "activity_30": 23.620937}, "trend_signal": 1, "fair_value": 22.870698, "relative_strength": null, "rate_of_change": 0.3141864947085811, "market_dynamics": -0.261431, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.235001, "high": 24.51, "low": 24.045, "close": 24.42, "volume": 28743}, "trend_line": 23.331607, "activity_lines": {"activity_5": 24.156, "activity_10": 23.980818, "activity_20": 23.943884, "activity_30": 23.696124}, "trend_signal": 1, "fair_value": 22.901684, "relative_strength": null, "rate_of_change": 0.33111718465077367, "market_dynamics": -0.175793, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.09, "high": 24.094999, "low": 23.565001, "close": 23.950001, "volume": 23680}, "trend_line": 23.379773, "activity_lines": {"activity_5": 24.133667, "activity_10": 23.998818, "activity_20": 23.959916, "activity_30": 23.73602}, "trend_signal": 1, "fair_value": 22.922239, "relative_strength": null, "rate_of_change": 0.2064409879696601, "market_dynamics": -0.119445, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.780001, "high": 24.030001, "low": 23.5, "close": 23.775, "volume": 9094}, "trend_line": 23.423273, "activity_lines": {"activity_5": 24.034667, "activity_10": 23.980091, "activity_20": 23.95233, "activity_30": 23.761519}, "trend_signal": 1, "fair_value": 22.938638, "relative_strength": -0.485623, "rate_of_change": 0.18605826497972455, "market_dynamics": -0.135083, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.545, "high": 24.125, "low": 23.424999, "close": 23.834999, "volume": 18038}, "trend_line": 23.473607, "activity_lines": {"activity_5": 23.959333, "activity_10": 23.960364, "activity_20": 23.946981, "activity_30": 23.788082}, "trend_signal": 1, "fair_value": 22.955551, "relative_strength": -0.611683, "rate_of_change": 0.21488884153808477, "market_dynamics": -0.207995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.885, "high": 24.02, "low": 23.445, "close": 23.645, "volume": 19605}, "trend_line": 23.516607, "activity_lines": {"activity_5": 23.814, "activity_10": 23.907182, "activity_20": 23.920013, "activity_30": 23.799139}, "trend_signal": 1, "fair_value": 22.968319, "relative_strength": -1.874387, "rate_of_change": 0.18318445903946187, "market_dynamics": -0.265583, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.65, "high": 23.940001, "low": 23.535, "close": 23.905001, "volume": 24963}, "trend_line": 23.563273, "activity_lines": {"activity_5": 23.807334, "activity_10": 23.909091, "activity_20": 23.915474, "activity_30": 23.824197}, "trend_signal": 1, "fair_value": 22.985349, "relative_strength": -1.846669, "rate_of_change": 0.1984384907227404, "market_dynamics": -0.24346, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.764999, "high": 24.055, "low": 23.6, "close": 23.674999, "volume": 3061}, "trend_line": 23.60844, "activity_lines": {"activity_5": 23.758333, "activity_10": 23.864636, "activity_20": 23.886816, "activity_30": 23.831405}, "trend_signal": 1, "fair_value": 22.997664, "relative_strength": -2.618203, "rate_of_change": 0.19168389722430684, "market_dynamics": -0.222509, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.495001, "high": 24.115, "low": 23.495001, "close": 23.955, "volume": 20784}, "trend_line": 23.662607, "activity_lines": {"activity_5": 23.821, "activity_10": 23.871091, "activity_20": 23.883087, "activity_30": 23.853764}, "trend_signal": 1, "fair_value": 23.01446, "relative_strength": 5.508121, "rate_of_change": 0.22943913278471442, "market_dynamics": -0.203837, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.34, "high": 23.959999, "low": 23.34, "close": 23.745001, "volume": 8926}, "trend_line": 23.70544, "activity_lines": {"activity_5": 23.801667, "activity_10": 23.837091, "activity_20": 23.855714, "activity_30": 23.85908}, "trend_signal": 1, "fair_value": 23.027055, "relative_strength": 5.101566, "rate_of_change": 0.1810155575841585, "market_dynamics": -0.323206, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.764999, "high": 23.825001, "low": 23.125, "close": 23.125, "volume": 6141}, "trend_line": 23.723773, "activity_lines": {"activity_5": 23.581667, "activity_10": 23.690182, "activity_20": 23.788119, "activity_30": 23.821632}, "trend_signal": 0, "fair_value": 23.028715, "relative_strength": 7.09501, "rate_of_change": 0.07733667883828325, "market_dynamics": -0.489717, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.870001, "high": 23.344999, "low": 22.719999, "close": 22.719999, "volume": 19350}, "trend_line": 23.732107, "activity_lines": {"activity_5": 23.261333, "activity_10": 23.493273, "activity_20": 23.6875, "activity_30": 23.756872}, "trend_signal": 0, "fair_value": 23.02357, "relative_strength": 5.503039, "rate_of_change": 0.035129319438345, "market_dynamics": -0.521565, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.59, "high": 23.295, "low": 22.59, "close": 23.295, "volume": 7672}, "trend_line": 23.75894, "activity_lines": {"activity_5": 23.211667, "activity_10": 23.431818, "activity_20": 23.644929, "activity_30": 23.728672}, "trend_signal": 0, "fair_value": 23.02802, "relative_strength": 4.083866, "rate_of_change": 0.11306623554326588, "market_dynamics": -0.62146, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.360001, "high": 23.969999, "low": 23.235001, "close": 23.875, "volume": 7865}, "trend_line": 23.786607, "activity_lines": {"activity_5": 23.380667, "activity_10": 23.487727, "activity_20": 23.659429, "activity_30": 23.73616}, "trend_signal": 0, "fair_value": 23.041681, "relative_strength": 3.77821, "rate_of_change": 0.11644879779990605, "market_dynamics": -0.536494, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.764999, "high": 24.52, "low": 23.754999, "close": 24.52, "volume": 17308}, "trend_line": 23.834107, "activity_lines": {"activity_5": 23.77, "activity_10": 23.659091, "activity_20": 23.731762, "activity_30": 23.783475}, "trend_signal": 0, "fair_value": 23.065146, "relative_strength": 2.613652, "rate_of_change": 0.1996922049454108, "market_dynamics": -0.290238, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 24.9, "low": 24.459999, "close": 24.825001, "volume": 1552}, "trend_line": 23.889774, "activity_lines": {"activity_5": 24.209334, "activity_10": 23.873455, "activity_20": 23.830167, "activity_30": 23.847404}, "trend_signal": 0, "fair_value": 23.092644, "relative_strength": 6.135446, "rate_of_change": 0.23356025044277803, "market_dynamics": -0.027931, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 24.844999, "low": 24.549999, "close": 24.705, "volume": 10040}, "trend_line": 23.93194, "activity_lines": {"activity_5": 24.495334, "activity_10": 24.044546, "activity_20": 23.913571, "activity_30": 23.899999}, "trend_signal": 0, "fair_value": 23.117449, "relative_strength": 4.732058, "rate_of_change": 0.17650229759394837, "market_dynamics": 0.33289, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.004999, "high": 25.5, "low": 24.965, "close": 25.424999, "volume": 22301}, "trend_line": 24.00244, "activity_lines": {"activity_5": 24.889, "activity_10": 24.332, "activity_20": 24.060548, "activity_30": 23.996326}, "trend_signal": 0, "fair_value": 23.152412, "relative_strength": 7.316507, "rate_of_change": 0.29458539508288556, "market_dynamics": 0.737273, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.445, "high": 26.135, "low": 25.275, "close": 25.969999, "volume": 5037}, "trend_line": 24.095107, "activity_lines": {"activity_5": 25.322333, "activity_10": 24.686727, "activity_20": 24.251095, "activity_30": 24.123265}, "trend_signal": 1, "fair_value": 23.194466, "relative_strength": 11.113916, "rate_of_change": 0.38607324921965736, "market_dynamics": 0.949863, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.719999, "high": 26.27, "low": 25.565001, "close": 26.27, "volume": 15061}, "trend_line": 24.0475, "activity_lines": {"activity_5": 25.716, "activity_10": 25.059363, "activity_20": 24.460024, "activity_30": 24.263581}, "trend_signal": 1, "fair_value": 23.239694, "relative_strength": 7.901777, "rate_of_change": -0.19757953347125326, "market_dynamics": 1.158282, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.405001, "high": 26.83, "low": 26.344999, "close": 26.639999, "volume": 34197}, "trend_line": 24.125833, "activity_lines": {"activity_5": 26.116333, "activity_10": 25.453363, "activity_20": 24.692119, "activity_30": 24.430839}, "trend_signal": 1, "fair_value": 23.288974, "relative_strength": 8.207305, "rate_of_change": 0.3257428007069369, "market_dynamics": 1.302266, "expectation": {"probability": 56.0819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e00045-25f1-4384-9aa6-c7a5b5b00f58/", "share_image": "https://sharemaestro.com/terminal/11e00045-25f1-4384-9aa6-c7a5b5b00f58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}