{"ticker": {"uuid": "11e02748-096c-42f9-bc7f-e852ac4b074e", "symbol": "CNAA", "name": "Amundi MSCI China A UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNAA rose 5.17%, moving from 168.24 to 176.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.94"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.550003, "high": 179.160004, "low": 176.940002, "close": 176.940002, "volume": 6002}, "trend_line": 164.987, "activity_lines": {"activity_5": 175.450668, "activity_10": 173.009637, "activity_20": 169.697857, "activity_30": 167.78258}, "trend_signal": 1, "fair_value": 139.746666, "relative_strength": -0.735771, "rate_of_change": 0.3356949554535181, "market_dynamics": 0.999303, "expectation": {"probability": 53.0151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.169998, "high": 139.380005, "low": 136.630005, "close": 137.729996, "volume": 3723}, "trend_line": 150.132, "activity_lines": {"activity_5": 140.538, "activity_10": 142.945273, "activity_20": 146.527191, "activity_30": 148.671441}, "trend_signal": 0, "fair_value": 164.068975, "relative_strength": -21.444235, "rate_of_change": -0.24297120993225532, "market_dynamics": -1.09826, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.949997, "high": 140.649994, "low": 136.940002, "close": 139.470001, "volume": 2944}, "trend_line": 149.908, "activity_lines": {"activity_5": 139.827334, "activity_10": 141.931273, "activity_20": 145.549429, "activity_30": 147.98357}, "trend_signal": 0, "fair_value": 164.118141, "relative_strength": -21.801017, "rate_of_change": -0.1492020355420683, "market_dynamics": -1.165308, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.419998, "high": 139.190002, "low": 133.979996, "close": 134.309998, "volume": 2296}, "trend_line": 149.603666, "activity_lines": {"activity_5": 137.697333, "activity_10": 140.195636, "activity_20": 144.190143, "activity_30": 146.977247}, "trend_signal": 0, "fair_value": 164.127052, "relative_strength": -22.214828, "rate_of_change": -0.2030138484937315, "market_dynamics": -1.311016, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.919998, "high": 134.699997, "low": 132.789993, "close": 133.929993, "volume": 3650}, "trend_line": 149.059333, "activity_lines": {"activity_5": 136.090664, "activity_10": 138.684908, "activity_20": 142.90238, "activity_30": 145.966042}, "trend_signal": 0, "fair_value": 164.077564, "relative_strength": -24.4234, "rate_of_change": -0.3638500409475224, "market_dynamics": -1.35919, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.100006, "high": 137.050003, "low": 133.419998, "close": 133.860001, "volume": 2469}, "trend_line": 148.379666, "activity_lines": {"activity_5": 134.974665, "activity_10": 137.405635, "activity_20": 141.720762, "activity_30": 144.98544}, "trend_signal": 0, "fair_value": 163.944744, "relative_strength": -22.396712, "rate_of_change": -0.4559707777573534, "market_dynamics": -1.434628, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.169998, "high": 135.649994, "low": 133.75, "close": 134.860001, "volume": 3607}, "trend_line": 147.848333, "activity_lines": {"activity_5": 134.641332, "activity_10": 136.542545, "activity_20": 140.727095, "activity_30": 144.113204}, "trend_signal": 0, "fair_value": 163.86327, "relative_strength": -23.38941, "rate_of_change": -0.35809017119636155, "market_dynamics": -1.461018, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.970001, "high": 133.529999, "low": 131.589996, "close": 133.190002, "volume": 2571}, "trend_line": 147.516666, "activity_lines": {"activity_5": 133.942667, "activity_10": 135.587272, "activity_20": 139.660428, "activity_30": 143.167505}, "trend_signal": 0, "fair_value": 163.799808, "relative_strength": -24.020434, "rate_of_change": -0.22432921174702064, "market_dynamics": -1.456568, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.330002, "high": 142.199997, "low": 132.199997, "close": 142.199997, "volume": 7426}, "trend_line": 147.352, "activity_lines": {"activity_5": 136.665999, "activity_10": 136.466363, "activity_20": 139.565666, "activity_30": 142.824494}, "trend_signal": 0, "fair_value": 163.774936, "relative_strength": -19.96512, "rate_of_change": -0.11162535357190262, "market_dynamics": -0.946018, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.369995, "high": 145.639999, "low": 138.339996, "close": 141.029999, "volume": 2396}, "trend_line": 146.871333, "activity_lines": {"activity_5": 138.473333, "activity_10": 137.166545, "activity_20": 139.401999, "activity_30": 142.416623}, "trend_signal": 0, "fair_value": 163.727628, "relative_strength": -17.414547, "rate_of_change": -0.3262032412183147, "market_dynamics": -0.496296, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.160004, "high": 140.160004, "low": 134.550003, "close": 134.550003, "volume": 1677}, "trend_line": 146.067666, "activity_lines": {"activity_5": 137.647334, "activity_10": 136.699636, "activity_20": 138.661143, "activity_30": 141.621699}, "trend_signal": 0, "fair_value": 163.640064, "relative_strength": -19.652635, "rate_of_change": -0.5471911935326346, "market_dynamics": -0.214077, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.330002, "high": 135.110001, "low": 131.210007, "close": 131.429993, "volume": 1724}, "trend_line": 145.118666, "activity_lines": {"activity_5": 135.735331, "activity_10": 135.775453, "activity_20": 137.704475, "activity_30": 140.677333}, "trend_signal": 0, "fair_value": 163.530257, "relative_strength": -19.334698, "rate_of_change": -0.649698886815931, "market_dynamics": 0.031227, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.089996, "high": 130.649994, "low": 128.880005, "close": 130.339996, "volume": 4732}, "trend_line": 144.044999, "activity_lines": {"activity_5": 133.688664, "activity_10": 134.767634, "activity_20": 136.740189, "activity_30": 139.72387}, "trend_signal": 0, "fair_value": 163.379103, "relative_strength": -20.469516, "rate_of_change": -0.739854513271229, "market_dynamics": -0.153921, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.210007, "high": 134.419998, "low": 130.520004, "close": 134.419998, "volume": 6981}, "trend_line": 143.294666, "activity_lines": {"activity_5": 133.191997, "activity_10": 134.667634, "activity_20": 136.264665, "activity_30": 139.102902}, "trend_signal": 0, "fair_value": 163.265834, "relative_strength": -18.516231, "rate_of_change": -0.5209018051365903, "market_dynamics": -0.074741, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.440002, "high": 135.440002, "low": 130.449997, "close": 131.070007, "volume": 1751}, "trend_line": 142.409667, "activity_lines": {"activity_5": 132.097334, "activity_10": 133.956545, "activity_20": 135.546571, "activity_30": 138.314215}, "trend_signal": 0, "fair_value": 163.16359, "relative_strength": -18.600168, "rate_of_change": -0.617607776133128, "market_dynamics": -0.070288, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.229996, "high": 133.940002, "low": 131.919998, "close": 132.169998, "volume": 2539}, "trend_line": 141.704333, "activity_lines": {"activity_5": 132.033333, "activity_10": 133.497454, "activity_20": 135.010809, "activity_30": 137.653591}, "trend_signal": 0, "fair_value": 163.040385, "relative_strength": -19.019694, "rate_of_change": -0.4952851971769738, "market_dynamics": 0.063165, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.919998, "high": 133.800003, "low": 129.820007, "close": 133.119995, "volume": 1803}, "trend_line": 141.044, "activity_lines": {"activity_5": 132.444665, "activity_10": 133.241817, "activity_20": 134.634951, "activity_30": 137.099763}, "trend_signal": 0, "fair_value": 162.944487, "relative_strength": -16.762662, "rate_of_change": -0.4659935134093466, "market_dynamics": 0.098274, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.729996, "high": 134.169998, "low": 131.580002, "close": 133.699997, "volume": 2717}, "trend_line": 140.264333, "activity_lines": {"activity_5": 132.936665, "activity_10": 133.123271, "activity_20": 134.377999, "activity_30": 136.625956}, "trend_signal": 0, "fair_value": 162.823013, "relative_strength": -14.616799, "rate_of_change": -0.5527828195456862, "market_dynamics": 0.044522, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.479996, "high": 133.820007, "low": 130.699997, "close": 131.850006, "volume": 2579}, "trend_line": 139.621667, "activity_lines": {"activity_5": 132.588, "activity_10": 132.659091, "activity_20": 133.993809, "activity_30": 136.083096}, "trend_signal": 0, "fair_value": 162.678526, "relative_strength": -13.661819, "rate_of_change": -0.45818205259635847, "market_dynamics": 0.162739, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.929993, "high": 132.929993, "low": 130.690002, "close": 131.979996, "volume": 1267}, "trend_line": 139.040333, "activity_lines": {"activity_5": 132.453999, "activity_10": 132.406726, "activity_20": 133.680142, "activity_30": 135.590085}, "trend_signal": 0, "fair_value": 162.51, "relative_strength": -14.098522, "rate_of_change": -0.4163637438879728, "market_dynamics": 0.180986, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.0, "high": 131.460007, "low": 124.769997, "close": 125.18, "volume": 3218}, "trend_line": 138.158666, "activity_lines": {"activity_5": 129.992666, "activity_10": 131.082545, "activity_20": 132.764856, "activity_30": 134.69587}, "trend_signal": 0, "fair_value": 162.318846, "relative_strength": -15.193294, "rate_of_change": -0.6341088092762214, "market_dynamics": 0.060533, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.900002, "high": 128.309998, "low": 122.959999, "close": 126.68, "volume": 2169}, "trend_line": 137.326999, "activity_lines": {"activity_5": 128.497333, "activity_10": 130.201454, "activity_20": 132.065856, "activity_30": 133.955311}, "trend_signal": 0, "fair_value": 162.134167, "relative_strength": -13.481831, "rate_of_change": -0.6019651347820701, "market_dynamics": -0.17398, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.970001, "high": 129.059998, "low": 126.970001, "close": 128.160004, "volume": 1708}, "trend_line": 136.552999, "activity_lines": {"activity_5": 127.924668, "activity_10": 129.675819, "activity_20": 131.560428, "activity_30": 133.363892}, "trend_signal": 0, "fair_value": 161.926795, "relative_strength": -16.101835, "rate_of_change": -0.5636182292165293, "market_dynamics": -0.436165, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.800003, "high": 129.850006, "low": 127.639999, "close": 127.730003, "volume": 2853}, "trend_line": 135.794666, "activity_lines": {"activity_5": 127.578002, "activity_10": 129.111637, "activity_20": 131.067905, "activity_30": 132.794666}, "trend_signal": 0, "fair_value": 161.72609, "relative_strength": -15.393269, "rate_of_change": -0.5553396890243277, "market_dynamics": -0.596007, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.050003, "high": 128.789993, "low": 125.489998, "close": 126.709999, "volume": 5753}, "trend_line": 135.106333, "activity_lines": {"activity_5": 127.166001, "activity_10": 128.483637, "activity_20": 130.509571, "activity_30": 132.208559}, "trend_signal": 0, "fair_value": 161.491923, "relative_strength": -18.414571, "rate_of_change": -0.5068925166766124, "market_dynamics": -0.502417, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.949997, "high": 128.410004, "low": 126.0, "close": 126.029999, "volume": 5940}, "trend_line": 134.415666, "activity_lines": {"activity_5": 126.878667, "activity_10": 127.811273, "activity_20": 129.920857, "activity_30": 131.622989}, "trend_signal": 0, "fair_value": 161.260834, "relative_strength": -18.216164, "rate_of_change": -0.511202535561393, "market_dynamics": -0.371772, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.57, "high": 126.0, "low": 124.360001, "close": 125.110001, "volume": 5052}, "trend_line": 133.702999, "activity_lines": {"activity_5": 126.228001, "activity_10": 127.083273, "activity_20": 129.28181, "activity_30": 131.022623}, "trend_signal": 0, "fair_value": 161.007436, "relative_strength": -19.590967, "rate_of_change": -0.5301963835078435, "market_dynamics": -0.22844, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.900002, "high": 125.190002, "low": 122.720001, "close": 123.330002, "volume": 3839}, "trend_line": 133.014666, "activity_lines": {"activity_5": 125.088667, "activity_10": 126.177274, "activity_20": 128.519667, "activity_30": 130.353398}, "trend_signal": 0, "fair_value": 160.782372, "relative_strength": -21.307209, "rate_of_change": -0.514822408732956, "market_dynamics": -0.304405, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.93, "high": 124.919998, "low": 120.610001, "close": 120.919998, "volume": 3780}, "trend_line": 132.243333, "activity_lines": {"activity_5": 123.468, "activity_10": 125.021637, "activity_20": 127.574952, "activity_30": 129.573097}, "trend_signal": 0, "fair_value": 160.522628, "relative_strength": -22.075374, "rate_of_change": -0.5798856796738477, "market_dynamics": -0.54568, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.550003, "high": 120.870003, "low": 118.089996, "close": 119.559998, "volume": 4733}, "trend_line": 131.507333, "activity_lines": {"activity_5": 121.847999, "activity_10": 123.817455, "activity_20": 126.602048, "activity_30": 128.754817}, "trend_signal": 0, "fair_value": 160.248269, "relative_strength": -22.297235, "rate_of_change": -0.5565497959734714, "market_dynamics": -0.800674, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.970001, "high": 122.639999, "low": 118.370003, "close": 122.510002, "volume": 2578}, "trend_line": 130.904333, "activity_lines": {"activity_5": 121.688, "activity_10": 123.375455, "activity_20": 126.012333, "activity_30": 128.174344}, "trend_signal": 0, "fair_value": 159.977757, "relative_strength": -19.716396, "rate_of_change": -0.45852956351869767, "market_dynamics": -1.00068, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.75, "high": 121.699997, "low": 118.959999, "close": 119.389999, "volume": 2877}, "trend_line": 130.293, "activity_lines": {"activity_5": 120.722666, "activity_10": 122.414727, "activity_20": 125.18281, "activity_30": 127.431484}, "trend_signal": 0, "fair_value": 159.596282, "relative_strength": -21.312069, "rate_of_change": -0.4670074595620925, "market_dynamics": -1.10252, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.839996, "high": 117.839996, "low": 116.739998, "close": 117.349998, "volume": 4187}, "trend_line": 129.555666, "activity_lines": {"activity_5": 119.458666, "activity_10": 121.215636, "activity_20": 124.216333, "activity_30": 126.596451}, "trend_signal": 0, "fair_value": 159.21109, "relative_strength": -22.040183, "rate_of_change": -0.5659045382330625, "market_dynamics": -1.139972, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.239998, "high": 118.129997, "low": 113.839996, "close": 116.050003, "volume": 6283}, "trend_line": 128.947, "activity_lines": {"activity_5": 118.16, "activity_10": 119.976727, "activity_20": 123.187905, "activity_30": 125.725118}, "trend_signal": 0, "fair_value": 158.796667, "relative_strength": -21.704974, "rate_of_change": -0.4698104056676297, "market_dynamics": -1.156054, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.82, "high": 120.040001, "low": 112.849998, "close": 119.43, "volume": 4401}, "trend_line": 128.463667, "activity_lines": {"activity_5": 118.312667, "activity_10": 119.564727, "activity_20": 122.568857, "activity_30": 125.111118}, "trend_signal": 0, "fair_value": 158.435192, "relative_strength": -18.970582, "rate_of_change": -0.3748307444143842, "market_dynamics": -1.020022, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.309998, "high": 118.339996, "low": 111.5, "close": 112.370003, "volume": 7774}, "trend_line": 127.747333, "activity_lines": {"activity_5": 116.120668, "activity_10": 118.001455, "activity_20": 121.332858, "activity_30": 124.072817}, "trend_signal": 0, "fair_value": 157.98218, "relative_strength": -23.949412, "rate_of_change": -0.557616030063963, "market_dynamics": -0.934555, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.849998, "high": 121.129997, "low": 112.199997, "close": 119.080002, "volume": 7152}, "trend_line": 127.221333, "activity_lines": {"activity_5": 116.841335, "activity_10": 117.906546, "activity_20": 120.830191, "activity_30": 123.513635}, "trend_signal": 0, "fair_value": 157.48718, "relative_strength": -19.914125, "rate_of_change": -0.41175027896668204, "market_dynamics": -0.624293, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.550003, "high": 123.220001, "low": 118.989998, "close": 123.220001, "volume": 9543}, "trend_line": 126.889, "activity_lines": {"activity_5": 118.962668, "activity_10": 118.674001, "activity_20": 120.788667, "activity_30": 123.255484}, "trend_signal": 0, "fair_value": 157.04641, "relative_strength": -18.092114, "rate_of_change": -0.2612242712470286, "market_dynamics": -0.037805, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.949997, "high": 125.0, "low": 121.269997, "close": 124.480003, "volume": 13723}, "trend_line": 126.298333, "activity_lines": {"activity_5": 121.112669, "activity_10": 119.672547, "activity_20": 120.917049, "activity_30": 123.100065}, "trend_signal": 0, "fair_value": 156.727693, "relative_strength": -19.095936, "rate_of_change": -0.46549897942295726, "market_dynamics": 0.465424, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.589996, "high": 126.870003, "low": 122.809998, "close": 126.470001, "volume": 14959}, "trend_line": 125.813, "activity_lines": {"activity_5": 123.364002, "activity_10": 120.968183, "activity_20": 121.270049, "activity_30": 123.11114}, "trend_signal": 0, "fair_value": 156.431603, "relative_strength": -17.777317, "rate_of_change": -0.38427506402637723, "market_dynamics": 1.081263, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.559998, "high": 127.18, "low": 124.860001, "close": 125.209999, "volume": 9470}, "trend_line": 125.501667, "activity_lines": {"activity_5": 124.726001, "activity_10": 121.909092, "activity_20": 121.529287, "activity_30": 123.072237}, "trend_signal": 0, "fair_value": 156.153077, "relative_strength": -19.145513, "rate_of_change": -0.24745694006184157, "market_dynamics": 1.393873, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.25, "high": 128.75, "low": 126.220001, "close": 127.879997, "volume": 11255}, "trend_line": 125.383334, "activity_lines": {"activity_5": 126.121999, "activity_10": 123.286364, "activity_20": 122.042667, "activity_30": 123.225678}, "trend_signal": 0, "fair_value": 155.907116, "relative_strength": -18.01369, "rate_of_change": -0.09428799061289975, "market_dynamics": 1.470757, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.729996, "high": 128.979996, "low": 126.080002, "close": 126.330002, "volume": 13150}, "trend_line": 125.249667, "activity_lines": {"activity_5": 126.414667, "activity_10": 124.227455, "activity_20": 122.402715, "activity_30": 123.286753}, "trend_signal": 0, "fair_value": 155.644872, "relative_strength": -19.224021, "rate_of_change": -0.10660667230303722, "market_dynamics": 1.463608, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.32, "high": 126.32, "low": 123.910004, "close": 125.510002, "volume": 3894}, "trend_line": 124.952667, "activity_lines": {"activity_5": 126.226667, "activity_10": 124.856183, "activity_20": 122.693382, "activity_30": 123.303549}, "trend_signal": 0, "fair_value": 155.355193, "relative_strength": -20.01699, "rate_of_change": -0.2371263789467776, "market_dynamics": 1.262983, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.350006, "high": 128.5, "low": 126.419998, "close": 126.889999, "volume": 3041}, "trend_line": 124.813334, "activity_lines": {"activity_5": 126.43, "activity_10": 125.563819, "activity_20": 123.126048, "activity_30": 123.428538}, "trend_signal": 0, "fair_value": 155.097564, "relative_strength": -16.731014, "rate_of_change": -0.11150862430171875, "market_dynamics": 1.113637, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.150002, "high": 126.150002, "low": 123.860001, "close": 125.080002, "volume": 3636}, "trend_line": 124.577, "activity_lines": {"activity_5": 126.002001, "activity_10": 125.806728, "activity_20": 123.385477, "activity_30": 123.445743}, "trend_signal": 0, "fair_value": 154.837885, "relative_strength": -16.7126, "rate_of_change": -0.18934996159945489, "market_dynamics": 0.893218, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.160004, "high": 129.509995, "low": 126.889999, "close": 128.240005, "volume": 3693}, "trend_line": 124.414334, "activity_lines": {"activity_5": 126.636002, "activity_10": 126.393092, "activity_20": 123.950382, "activity_30": 123.682065}, "trend_signal": 0, "fair_value": 154.561731, "relative_strength": -14.439966, "rate_of_change": -0.13057466466522835, "market_dynamics": 0.75838, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.839996, "high": 129.199997, "low": 126.059998, "close": 129.110001, "volume": 3521}, "trend_line": 124.261334, "activity_lines": {"activity_5": 127.536002, "activity_10": 126.971092, "activity_20": 124.583239, "activity_30": 123.985012}, "trend_signal": 0, "fair_value": 154.296026, "relative_strength": -14.0673, "rate_of_change": -0.12297618375708347, "market_dynamics": 0.82651, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.309998, "high": 133.199997, "low": 129.270004, "close": 132.419998, "volume": 3570}, "trend_line": 124.280334, "activity_lines": {"activity_5": 129.354001, "activity_10": 128.043819, "activity_20": 125.50381, "activity_30": 124.511377}, "trend_signal": 1, "fair_value": 154.071795, "relative_strength": -9.674964, "rate_of_change": 0.015290355727221828, "market_dynamics": 0.951239, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.839996, "high": 133.339996, "low": 130.490005, "close": 132.399994, "volume": 11334}, "trend_line": 124.294334, "activity_lines": {"activity_5": 130.704665, "activity_10": 128.968545, "activity_20": 126.367715, "activity_30": 125.035226}, "trend_signal": 1, "fair_value": 153.822244, "relative_strength": -11.8054, "rate_of_change": 0.011264855467808772, "market_dynamics": 1.18773, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.669998, "high": 132.179993, "low": 129.679993, "close": 132.039993, "volume": 5480}, "trend_line": 124.523, "activity_lines": {"activity_5": 131.567996, "activity_10": 129.719998, "activity_20": 127.13619, "activity_30": 125.534946}, "trend_signal": 1, "fair_value": 153.572244, "relative_strength": -13.309721, "rate_of_change": 0.18397137877579345, "market_dynamics": 1.297222, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.600006, "high": 131.880005, "low": 128.130005, "close": 128.270004, "volume": 4898}, "trend_line": 124.576, "activity_lines": {"activity_5": 130.710665, "activity_10": 129.661817, "activity_20": 127.500238, "activity_30": 125.776688}, "trend_signal": 1, "fair_value": 153.241795, "relative_strength": -12.951859, "rate_of_change": 0.04256241818780247, "market_dynamics": 1.171925, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.529999, "high": 129.660004, "low": 127.0, "close": 127.089996, "volume": 6597}, "trend_line": 124.540333, "activity_lines": {"activity_5": 129.457997, "activity_10": 129.381998, "activity_20": 127.709619, "activity_30": 125.938882}, "trend_signal": 1, "fair_value": 152.909039, "relative_strength": -13.165054, "rate_of_change": -0.028630715386582857, "market_dynamics": 0.939767, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.489998, "high": 128.580002, "low": 126.309998, "close": 126.989998, "volume": 4067}, "trend_line": 124.515667, "activity_lines": {"activity_5": 128.306664, "activity_10": 129.07018, "activity_20": 127.863095, "activity_30": 126.096924}, "trend_signal": 1, "fair_value": 152.586923, "relative_strength": -13.099887, "rate_of_change": -0.019805631963430284, "market_dynamics": 0.550678, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.559998, "high": 128.399994, "low": 125.93, "close": 127.800003, "volume": 3083}, "trend_line": 124.552, "activity_lines": {"activity_5": 127.787333, "activity_10": 128.878726, "activity_20": 128.041619, "activity_30": 126.308817}, "trend_signal": 1, "fair_value": 152.288654, "relative_strength": -6.739293, "rate_of_change": 0.029179460605558392, "market_dynamics": 0.199894, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.870003, "high": 127.870003, "low": 125.419998, "close": 125.370003, "volume": 4236}, "trend_line": 124.53, "activity_lines": {"activity_5": 126.764668, "activity_10": 128.228909, "activity_20": 127.948857, "activity_30": 126.361591}, "trend_signal": 1, "fair_value": 151.943077, "relative_strength": -9.796688, "rate_of_change": -0.017663305286150018, "market_dynamics": -0.058399, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 125.120003, "low": 123.419998, "close": 123.809998, "volume": 4691}, "trend_line": 124.486667, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.290181, "activity_20": 127.645619, "activity_30": 126.31514}, "trend_signal": 1, "fair_value": 151.604423, "relative_strength": -10.084224, "rate_of_change": -0.034797237613429746, "market_dynamics": -0.279253, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.160004, "high": 124.699997, "low": 121.169998, "close": 121.169998, "volume": 4682}, "trend_line": 124.414667, "activity_lines": {"activity_5": 123.986, "activity_10": 125.951999, "activity_20": 127.068428, "activity_30": 126.101161}, "trend_signal": 0, "fair_value": 151.241923, "relative_strength": -13.659544, "rate_of_change": -0.0578375192581891, "market_dynamics": -0.49337, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.790001, "high": 123.989998, "low": 120.400002, "close": 123.18, "volume": 2569}, "trend_line": 124.49, "activity_lines": {"activity_5": 123.37, "activity_10": 125.123636, "activity_20": 126.692428, "activity_30": 126.021505}, "trend_signal": 0, "fair_value": 150.888077, "relative_strength": -13.270771, "rate_of_change": 0.06054993500083116, "market_dynamics": -0.705992, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.900002, "high": 125.209999, "low": 122.489998, "close": 124.889999, "volume": 4311}, "trend_line": 124.667667, "activity_lines": {"activity_5": 123.577999, "activity_10": 124.774181, "activity_20": 126.485476, "activity_30": 126.047312}, "trend_signal": 0, "fair_value": 150.540833, "relative_strength": -10.725043, "rate_of_change": 0.1427158807936377, "market_dynamics": -0.699296, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.290001, "high": 124.290001, "low": 120.839996, "close": 120.839996, "volume": 3908}, "trend_line": 124.612, "activity_lines": {"activity_5": 122.629998, "activity_10": 123.824908, "activity_20": 125.900332, "activity_30": 125.800365}, "trend_signal": 0, "fair_value": 150.226923, "relative_strength": -12.072496, "rate_of_change": -0.0446523155037462, "market_dynamics": -0.796897, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.580002, "high": 124.32, "low": 119.720001, "close": 122.010002, "volume": 3571}, "trend_line": 124.699333, "activity_lines": {"activity_5": 122.373999, "activity_10": 123.291999, "activity_20": 125.447428, "activity_30": 125.632494}, "trend_signal": 0, "fair_value": 149.889295, "relative_strength": -5.748946, "rate_of_change": 0.07008394055147257, "market_dynamics": -0.822107, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.290001, "high": 121.650002, "low": 119.400002, "close": 120.110001, "volume": 4103}, "trend_line": 124.791333, "activity_lines": {"activity_5": 121.604667, "activity_10": 122.527454, "activity_20": 124.841523, "activity_30": 125.336408}, "trend_signal": 0, "fair_value": 149.527949, "relative_strength": -6.087262, "rate_of_change": 0.07377745957951415, "market_dynamics": -0.879724, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.690002, "high": 120.309998, "low": 118.480003, "close": 119.779999, "volume": 3153}, "trend_line": 124.915667, "activity_lines": {"activity_5": 120.796, "activity_10": 121.829818, "activity_20": 124.233809, "activity_30": 125.013096}, "trend_signal": 0, "fair_value": 149.199359, "relative_strength": -9.433957, "rate_of_change": 0.09963352182479261, "market_dynamics": -1.086587, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.989998, "high": 120.209999, "low": 117.150002, "close": 117.769997, "volume": 4609}, "trend_line": 124.860333, "activity_lines": {"activity_5": 119.543999, "activity_10": 120.897817, "activity_20": 123.461952, "activity_30": 124.552085}, "trend_signal": 0, "fair_value": 148.836987, "relative_strength": -12.091925, "rate_of_change": -0.044297085648993886, "market_dynamics": -1.125967, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.300003, "high": 119.220001, "low": 115.580002, "close": 118.690002, "volume": 4448}, "trend_line": 125.071, "activity_lines": {"activity_5": 119.073333, "activity_10": 120.315454, "activity_20": 122.821142, "activity_30": 124.154}, "trend_signal": 0, "fair_value": 148.485641, "relative_strength": -12.746591, "rate_of_change": 0.1687221192978885, "market_dynamics": -1.185599, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.110001, "high": 117.010002, "low": 115.010002, "close": 115.089996, "volume": 2177}, "trend_line": 124.938, "activity_lines": {"activity_5": 117.545999, "activity_10": 119.199999, "activity_20": 121.867904, "activity_30": 123.510064}, "trend_signal": 0, "fair_value": 148.068975, "relative_strength": -12.137159, "rate_of_change": -0.10633959910770327, "market_dynamics": -1.282164, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.980003, "high": 114.540001, "low": 112.370003, "close": 113.029999, "volume": 3229}, "trend_line": 124.598333, "activity_lines": {"activity_5": 115.793332, "activity_10": 117.868544, "activity_20": 120.781094, "activity_30": 122.741806}, "trend_signal": 0, "fair_value": 147.666603, "relative_strength": -13.914051, "rate_of_change": -0.2718684467495924, "market_dynamics": -1.341797, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.190002, "high": 114.370003, "low": 112.440002, "close": 114.32, "volume": 1924}, "trend_line": 124.259666, "activity_lines": {"activity_5": 114.942666, "activity_10": 116.919635, "activity_20": 119.893713, "activity_30": 122.078687}, "trend_signal": 0, "fair_value": 147.27891, "relative_strength": -12.8869, "rate_of_change": -0.27180700724142187, "market_dynamics": -1.455485, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.709999, "high": 139.399994, "low": 114.690002, "close": 136.0, "volume": 7657}, "trend_line": 124.577333, "activity_lines": {"activity_5": 121.682666, "activity_10": 120.073636, "activity_20": 121.157285, "activity_30": 122.836128}, "trend_signal": 0, "fair_value": 147.021218, "relative_strength": 1.162952, "rate_of_change": 0.2556477175787678, "market_dynamics": -0.828738, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.809998, "high": 162.800003, "low": 141.720001, "close": 161.360001, "volume": 15833}, "trend_line": 125.782333, "activity_lines": {"activity_5": 135.660667, "activity_10": 127.636545, "activity_20": 124.818952, "activity_30": 125.209204}, "trend_signal": 0, "fair_value": 146.898782, "relative_strength": 24.036533, "rate_of_change": 0.9672706671285043, "market_dynamics": -0.012035, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.820007, "high": 172.240005, "low": 139.889999, "close": 144.619995, "volume": 13193}, "trend_line": 126.340333, "activity_lines": {"activity_5": 141.213999, "activity_10": 131.41909, "activity_20": 126.746713, "activity_30": 126.424537}, "trend_signal": 1, "fair_value": 146.670833, "relative_strength": 9.103514, "rate_of_change": 0.44362350951147245, "market_dynamics": 0.7568, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.600006, "high": 145.600006, "low": 134.0, "close": 141.690002, "volume": 8569}, "trend_line": 126.852333, "activity_lines": {"activity_5": 143.822, "activity_10": 134.257817, "activity_20": 128.317571, "activity_30": 127.414838}, "trend_signal": 1, "fair_value": 146.407821, "relative_strength": 4.458944, "rate_of_change": 0.40525459118427404, "market_dynamics": 1.453749, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.149994, "high": 144.669998, "low": 140.850006, "close": 142.470001, "volume": 3893}, "trend_line": 127.417666, "activity_lines": {"activity_5": 144.779333, "activity_10": 136.846, "activity_20": 129.89319, "activity_30": 128.422429}, "trend_signal": 1, "fair_value": 146.153398, "relative_strength": 6.617069, "rate_of_change": 0.4456622804091395, "market_dynamics": 1.323312, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.220001, "high": 144.490005, "low": 140.110001, "close": 141.440002, "volume": 5244}, "trend_line": 127.902666, "activity_lines": {"activity_5": 143.516667, "activity_10": 138.834364, "activity_20": 131.297, "activity_30": 129.327096}, "trend_signal": 1, "fair_value": 145.908398, "relative_strength": 6.359376, "rate_of_change": 0.38063795643533405, "market_dynamics": 1.089673, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.619995, "high": 153.309998, "low": 142.520004, "close": 146.070007, "volume": 4657}, "trend_line": 128.602333, "activity_lines": {"activity_5": 143.43467, "activity_10": 141.234183, "activity_20": 133.07681, "activity_30": 130.499183}, "trend_signal": 1, "fair_value": 145.661731, "relative_strength": 12.722544, "rate_of_change": 0.5470308179502614, "market_dynamics": 0.910889, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.639999, "high": 150.850006, "low": 144.380005, "close": 145.419998, "volume": 3493}, "trend_line": 129.174999, "activity_lines": {"activity_5": 144.155335, "activity_10": 143.018001, "activity_20": 134.696143, "activity_30": 131.584193}, "trend_signal": 1, "fair_value": 145.405064, "relative_strength": 11.013831, "rate_of_change": 0.44529985315276244, "market_dynamics": 0.78231, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.910004, "high": 147.0, "low": 141.929993, "close": 142.729996, "volume": 5368}, "trend_line": 129.628999, "activity_lines": {"activity_5": 143.926, "activity_10": 143.761273, "activity_20": 135.956381, "activity_30": 132.458709}, "trend_signal": 1, "fair_value": 145.14141, "relative_strength": 11.239279, "rate_of_change": 0.35146119877266596, "market_dynamics": 0.736842, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.5, "high": 144.509995, "low": 140.339996, "close": 143.889999, "volume": 3965}, "trend_line": 130.011333, "activity_lines": {"activity_5": 144.013999, "activity_10": 144.175455, "activity_20": 137.224428, "activity_30": 133.378774}, "trend_signal": 1, "fair_value": 144.864808, "relative_strength": 12.340897, "rate_of_change": 0.2949448062929302, "market_dynamics": 0.663974, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.75, "high": 145.410004, "low": 142.619995, "close": 145.110001, "volume": 5881}, "trend_line": 130.435, "activity_lines": {"activity_5": 144.413999, "activity_10": 144.273818, "activity_20": 138.510048, "activity_30": 134.352882}, "trend_signal": 1, "fair_value": 144.566218, "relative_strength": 8.875732, "rate_of_change": 0.3258692840261815, "market_dynamics": 0.606159, "expectation": {"probability": 31.9194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.039993, "high": 154.949997, "low": 144.169998, "close": 144.539993, "volume": 5429}, "trend_line": 130.851666, "activity_lines": {"activity_5": 144.37933, "activity_10": 144.102908, "activity_20": 139.645095, "activity_30": 135.262881}, "trend_signal": 1, "fair_value": 144.280064, "relative_strength": 7.928424, "rate_of_change": 0.31944340092765916, "market_dynamics": 0.553193, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.070007, "high": 145.679993, "low": 143.100006, "close": 144.389999, "volume": 6343}, "trend_line": 131.388999, "activity_lines": {"activity_5": 144.396664, "activity_10": 144.210544, "activity_20": 140.652999, "activity_30": 136.136322}, "trend_signal": 1, "fair_value": 144.003013, "relative_strength": 11.214329, "rate_of_change": 0.41064284194900363, "market_dynamics": 0.498021, "expectation": {"probability": 32.6901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.0, "high": 147.360001, "low": 144.679993, "close": 147.360001, "volume": 393}, "trend_line": 132.064666, "activity_lines": {"activity_5": 145.472665, "activity_10": 144.862363, "activity_20": 141.83719, "activity_30": 137.166709}, "trend_signal": 1, "fair_value": 143.741603, "relative_strength": 12.034091, "rate_of_change": 0.5142492941893679, "market_dynamics": 0.398404, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.399994, "high": 146.910004, "low": 139.369995, "close": 140.399994, "volume": 1624}, "trend_line": 132.511666, "activity_lines": {"activity_5": 143.919997, "activity_10": 144.145634, "activity_20": 142.228761, "activity_30": 137.704472}, "trend_signal": 1, "fair_value": 143.476987, "relative_strength": 6.743473, "rate_of_change": 0.33847054896576406, "market_dynamics": 0.108144, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.289993, "high": 141.210007, "low": 137.169998, "close": 137.550003, "volume": 1144}, "trend_line": 132.836666, "activity_lines": {"activity_5": 141.649999, "activity_10": 142.948362, "activity_20": 142.250714, "activity_30": 138.029526}, "trend_signal": 1, "fair_value": 143.217949, "relative_strength": 1.674823, "rate_of_change": 0.2452614247563811, "market_dynamics": -0.252495, "expectation": {"probability": 34.4803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.570007, "high": 142.889999, "low": 138.059998, "close": 141.929993, "volume": 3051}, "trend_line": 133.388666, "activity_lines": {"activity_5": 141.343997, "activity_10": 142.618179, "activity_20": 142.595618, "activity_30": 138.616192}, "trend_signal": 1, "fair_value": 142.97109, "relative_strength": 1.463691, "rate_of_change": 0.4155479180725542, "market_dynamics": -0.485132, "expectation": {"probability": 34.0197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.149994, "high": 143.389999, "low": 139.710007, "close": 141.490005, "volume": 2110}, "trend_line": 133.977999, "activity_lines": {"activity_5": 141.065333, "activity_10": 142.283272, "activity_20": 142.787952, "activity_30": 139.138859}, "trend_signal": 1, "fair_value": 142.760577, "relative_strength": 1.347916, "rate_of_change": 0.44181639840375236, "market_dynamics": -0.663361, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.479996, "high": 144.289993, "low": 140.580002, "close": 142.649994, "volume": 3151}, "trend_line": 134.693999, "activity_lines": {"activity_5": 141.366665, "activity_10": 142.230725, "activity_20": 142.965046, "activity_30": 139.698343}, "trend_signal": 1, "fair_value": 142.570064, "relative_strength": 1.291736, "rate_of_change": 0.53441610215419, "market_dynamics": -0.612518, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.470001, "high": 144.970001, "low": 140.070007, "close": 143.970001, "volume": 6239}, "trend_line": 135.386999, "activity_lines": {"activity_5": 142.421999, "activity_10": 142.419635, "activity_20": 143.126808, "activity_30": 140.296795}, "trend_signal": 1, "fair_value": 142.385641, "relative_strength": 0.586281, "rate_of_change": 0.5144995360929273, "market_dynamics": -0.341308, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.789993, "high": 146.559998, "low": 143.070007, "close": 145.320007, "volume": 2962}, "trend_line": 136.067999, "activity_lines": {"activity_5": 143.689335, "activity_10": 142.852546, "activity_20": 143.275952, "activity_30": 140.937634}, "trend_signal": 1, "fair_value": 142.186026, "relative_strength": -0.907391, "rate_of_change": 0.5030025076484509, "market_dynamics": -0.278699, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.929993, "high": 147.910004, "low": 143.429993, "close": 147.830002, "volume": 2568}, "trend_line": 136.967666, "activity_lines": {"activity_5": 145.275336, "activity_10": 143.738001, "activity_20": 143.619762, "activity_30": 141.696473}, "trend_signal": 1, "fair_value": 141.996923, "relative_strength": -0.378485, "rate_of_change": 0.661189263171293, "market_dynamics": -0.138356, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.699997, "high": 146.860001, "low": 143.679993, "close": 144.589996, "volume": 3491}, "trend_line": 137.720333, "activity_lines": {"activity_5": 145.388, "activity_10": 143.974545, "activity_20": 143.719428, "activity_30": 142.188236}, "trend_signal": 1, "fair_value": 141.787628, "relative_strength": -3.103704, "rate_of_change": 0.549521665938297, "market_dynamics": -0.071573, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.139999, "high": 144.25, "low": 140.460007, "close": 140.809998, "volume": 4258}, "trend_line": 138.410333, "activity_lines": {"activity_5": 144.034, "activity_10": 143.520182, "activity_20": 143.459237, "activity_30": 142.387569}, "trend_signal": 1, "fair_value": 141.617564, "relative_strength": -5.43826, "rate_of_change": 0.5010153438998711, "market_dynamics": -0.215847, "expectation": {"probability": 41.19, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.820007, "high": 144.330002, "low": 139.059998, "close": 143.940002, "volume": 6259}, "trend_line": 139.215666, "activity_lines": {"activity_5": 143.846, "activity_10": 143.754, "activity_20": 143.501333, "activity_30": 142.744322}, "trend_signal": 1, "fair_value": 141.474872, "relative_strength": -3.470106, "rate_of_change": 0.5818445650296863, "market_dynamics": -0.14745, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.899994, "high": 144.669998, "low": 139.509995, "close": 140.339996, "volume": 3159}, "trend_line": 139.967999, "activity_lines": {"activity_5": 142.459998, "activity_10": 143.268909, "activity_20": 143.193571, "activity_30": 142.81686}, "trend_signal": 1, "fair_value": 141.329103, "relative_strength": -6.764268, "rate_of_change": 0.540408289969315, "market_dynamics": -0.330667, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.050003, "high": 141.479996, "low": 139.619995, "close": 139.619995, "volume": 1668}, "trend_line": 140.665666, "activity_lines": {"activity_5": 141.165997, "activity_10": 142.60218, "activity_20": 142.822475, "activity_30": 142.794408}, "trend_signal": 1, "fair_value": 141.160385, "relative_strength": -6.527883, "rate_of_change": 0.498447505847387, "market_dynamics": -0.572487, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.070007, "high": 139.169998, "low": 127.309998, "close": 129.889999, "volume": 3930}, "trend_line": 141.158999, "activity_lines": {"activity_5": 137.175998, "activity_10": 140.208362, "activity_20": 141.555427, "activity_30": 142.099203}, "trend_signal": 0, "fair_value": 140.927244, "relative_strength": -2.785927, "rate_of_change": 0.3507131583907668, "market_dynamics": -0.797677, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.910004, "high": 129.190002, "low": 118.870003, "close": 127.019997, "volume": 8337}, "trend_line": 141.625333, "activity_lines": {"activity_5": 133.209331, "activity_10": 137.503635, "activity_20": 140.088999, "activity_30": 141.18701}, "trend_signal": 0, "fair_value": 140.684936, "relative_strength": -3.212655, "rate_of_change": 0.33036080115587785, "market_dynamics": -1.064685, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.029999, "high": 128.270004, "low": 126.5, "close": 127.230003, "volume": 2848}, "trend_line": 142.055666, "activity_lines": {"activity_5": 130.231999, "activity_10": 135.121272, "activity_20": 138.71738, "activity_30": 140.258279}, "trend_signal": 0, "fair_value": 140.509872, "relative_strength": -8.200428, "rate_of_change": 0.3038531249208009, "market_dynamics": -1.261505, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.129997, "high": 129.690002, "low": 126.629997, "close": 128.479996, "volume": 2855}, "trend_line": 141.804999, "activity_lines": {"activity_5": 128.785332, "activity_10": 133.270544, "activity_20": 137.544142, "activity_30": 139.382429}, "trend_signal": 0, "fair_value": 140.344359, "relative_strength": -10.546864, "rate_of_change": -0.17645688275467508, "market_dynamics": -1.369822, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.740005, "high": 131.039993, "low": 127.480003, "close": 130.630005, "volume": 2467}, "trend_line": 140.780666, "activity_lines": {"activity_5": 128.846001, "activity_10": 132.116909, "activity_20": 136.654857, "activity_30": 138.661462}, "trend_signal": 0, "fair_value": 140.215192, "relative_strength": -11.140152, "rate_of_change": -0.7223532366443673, "market_dynamics": -1.391604, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.389999, "high": 133.289993, "low": 130.160004, "close": 133.289993, "volume": 3662}, "trend_line": 140.402999, "activity_lines": {"activity_5": 130.392665, "activity_10": 131.759635, "activity_20": 136.085142, "activity_30": 138.178192}, "trend_signal": 0, "fair_value": 140.08, "relative_strength": -11.537633, "rate_of_change": -0.2682662404793585, "market_dynamics": -1.404091, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.300003, "high": 138.169998, "low": 135.139999, "close": 135.440002, "volume": 5373}, "trend_line": 140.194666, "activity_lines": {"activity_5": 132.429333, "activity_10": 131.998726, "activity_20": 135.773047, "activity_30": 137.857999}, "trend_signal": 0, "fair_value": 139.934359, "relative_strength": -12.779287, "rate_of_change": -0.14838215813323324, "market_dynamics": -1.15895, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.800003, "high": 135.369995, "low": 132.970001, "close": 133.179993, "volume": 3834}, "trend_line": 139.884999, "activity_lines": {"activity_5": 133.151331, "activity_10": 131.924543, "activity_20": 135.302475, "activity_30": 137.40544}, "trend_signal": 0, "fair_value": 139.802692, "relative_strength": -11.515015, "rate_of_change": -0.22088358197594962, "market_dynamics": -1.030645, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.520004, "high": 133.330002, "low": 130.979996, "close": 130.979996, "volume": 3081}, "trend_line": 139.536332, "activity_lines": {"activity_5": 132.74333, "activity_10": 131.645998, "activity_20": 134.65676, "activity_30": 136.830923}, "trend_signal": 0, "fair_value": 139.619872, "relative_strength": -14.124549, "rate_of_change": -0.24925260213213146, "market_dynamics": -0.976104, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.300003, "high": 133.990005, "low": 129.009995, "close": 132.539993, "volume": 2055}, "trend_line": 139.085332, "activity_lines": {"activity_5": 132.688662, "activity_10": 131.821269, "activity_20": 134.190902, "activity_30": 136.379546}, "trend_signal": 0, "fair_value": 139.416666, "relative_strength": -14.030389, "rate_of_change": -0.3232133119279597, "market_dynamics": -0.931976, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.820007, "high": 133.100006, "low": 130.350006, "close": 130.350006, "volume": 1608}, "trend_line": 138.582999, "activity_lines": {"activity_5": 131.776665, "activity_10": 131.727089, "activity_20": 133.561189, "activity_30": 135.815977}, "trend_signal": 0, "fair_value": 139.163782, "relative_strength": -12.689089, "rate_of_change": -0.361168926138087, "market_dynamics": -0.994228, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.710007, "high": 131.580002, "low": 130.259995, "close": 130.419998, "volume": 5800}, "trend_line": 138.172665, "activity_lines": {"activity_5": 131.083999, "activity_10": 131.637271, "activity_20": 132.991189, "activity_30": 135.289332}, "trend_signal": 0, "fair_value": 138.890448, "relative_strength": -11.982551, "rate_of_change": -0.2960925964663284, "market_dynamics": -0.847696, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.0, "high": 133.899994, "low": 130.630005, "close": 131.009995, "volume": 9835}, "trend_line": 137.743332, "activity_lines": {"activity_5": 130.922664, "activity_10": 131.592907, "activity_20": 132.535617, "activity_30": 134.827224}, "trend_signal": 0, "fair_value": 138.592692, "relative_strength": -12.526196, "rate_of_change": -0.31072209543037005, "market_dynamics": -0.485323, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.199997, "high": 133.399994, "low": 130.949997, "close": 133.199997, "volume": 4379}, "trend_line": 137.346332, "activity_lines": {"activity_5": 131.635998, "activity_10": 131.877997, "activity_20": 132.350331, "activity_30": 134.534106}, "trend_signal": 0, "fair_value": 138.284102, "relative_strength": -10.701959, "rate_of_change": -0.28821721838413183, "market_dynamics": -0.176197, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.529999, "high": 135.029999, "low": 132.470001, "close": 134.169998, "volume": 5594}, "trend_line": 137.000665, "activity_lines": {"activity_5": 132.524664, "activity_10": 132.253634, "activity_20": 132.315141, "activity_30": 134.329181}, "trend_signal": 0, "fair_value": 138.036859, "relative_strength": -10.977605, "rate_of_change": -0.2516754506410785, "market_dynamics": 0.223034, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.5, "high": 137.350006, "low": 134.789993, "close": 137.190002, "volume": 7431}, "trend_line": 136.760665, "activity_lines": {"activity_5": 134.311332, "activity_10": 133.113998, "activity_20": 132.632617, "activity_30": 134.341396}, "trend_signal": 0, "fair_value": 137.819359, "relative_strength": -9.38782, "rate_of_change": -0.17518163141763515, "market_dynamics": 0.631414, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.729996, "high": 140.139999, "low": 137.679993, "close": 138.820007, "volume": 2152}, "trend_line": 136.475999, "activity_lines": {"activity_5": 136.185335, "activity_10": 134.199818, "activity_20": 133.14057, "activity_30": 134.474257}, "trend_signal": 0, "fair_value": 137.626282, "relative_strength": -9.16643, "rate_of_change": -0.20814903174095215, "market_dynamics": 0.76343, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.470001, "high": 142.880005, "low": 137.720001, "close": 138.470001, "volume": 7467}, "trend_line": 136.411666, "activity_lines": {"activity_5": 137.382669, "activity_10": 135.160546, "activity_20": 133.624666, "activity_30": 134.602902}, "trend_signal": 0, "fair_value": 137.431089, "relative_strength": -7.456257, "rate_of_change": -0.04713869139730925, "market_dynamics": 1.003383, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.949997, "high": 140.600006, "low": 138.949997, "close": 139.710007, "volume": 2815}, "trend_line": 136.483666, "activity_lines": {"activity_5": 138.496004, "activity_10": 136.250547, "activity_20": 134.252905, "activity_30": 134.815699}, "trend_signal": 0, "fair_value": 137.233205, "relative_strength": -10.203542, "rate_of_change": 0.05278140947270795, "market_dynamics": 1.008692, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.089996, "high": 142.589996, "low": 139.940002, "close": 141.669998, "volume": 1619}, "trend_line": 136.474999, "activity_lines": {"activity_5": 139.828669, "activity_10": 137.538183, "activity_20": 135.070809, "activity_30": 135.150301}, "trend_signal": 0, "fair_value": 137.054423, "relative_strength": -11.003485, "rate_of_change": -0.006350210434706997, "market_dynamics": 0.912017, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.0, "high": 150.5, "low": 143.539993, "close": 150.029999, "volume": 3543}, "trend_line": 136.759666, "activity_lines": {"activity_5": 143.448001, "activity_10": 140.179819, "activity_20": 136.675143, "activity_30": 136.024817}, "trend_signal": 0, "fair_value": 136.937307, "relative_strength": -7.162204, "rate_of_change": 0.2085854567399653, "market_dynamics": 1.041079, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.330002, "high": 154.75, "low": 149.789993, "close": 154.259995, "volume": 5566}, "trend_line": 137.146666, "activity_lines": {"activity_5": 147.621332, "activity_10": 143.232727, "activity_20": 138.586428, "activity_30": 137.15387}, "trend_signal": 1, "fair_value": 136.886987, "relative_strength": -2.126921, "rate_of_change": 0.2829781698940391, "market_dynamics": 1.109144, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.350006, "high": 154.350006, "low": 148.839996, "close": 151.559998, "volume": 3904}, "trend_line": 137.399666, "activity_lines": {"activity_5": 149.865331, "activity_10": 145.361272, "activity_20": 140.110857, "activity_30": 138.083763}, "trend_signal": 1, "fair_value": 136.798141, "relative_strength": -2.574095, "rate_of_change": 0.18447404328442507, "market_dynamics": 1.253669, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.380005, "high": 156.630005, "low": 151.419998, "close": 154.809998, "volume": 2748}, "trend_line": 137.715999, "activity_lines": {"activity_5": 152.319998, "activity_10": 147.70709, "activity_20": 141.828952, "activity_30": 139.20701}, "trend_signal": 1, "fair_value": 136.738397, "relative_strength": -2.859414, "rate_of_change": 0.23022836169049668, "market_dynamics": 1.362786, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.75, "high": 155.389999, "low": 152.589996, "close": 153.809998, "volume": 5251}, "trend_line": 137.915332, "activity_lines": {"activity_5": 153.434664, "activity_10": 149.478181, "activity_20": 143.326428, "activity_30": 140.245332}, "trend_signal": 1, "fair_value": 136.730961, "relative_strength": -3.031587, "rate_of_change": 0.14474207895046076, "market_dynamics": 1.418842, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.339996, "high": 156.449997, "low": 152.850006, "close": 154.339996, "volume": 3295}, "trend_line": 138.240332, "activity_lines": {"activity_5": 153.916664, "activity_10": 150.988544, "activity_20": 144.763999, "activity_30": 141.304988}, "trend_signal": 1, "fair_value": 136.73391, "relative_strength": -3.312127, "rate_of_change": 0.23565182731096831, "market_dynamics": 1.368664, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.070007, "high": 159.75, "low": 156.360001, "close": 158.380005, "volume": 3912}, "trend_line": 138.825999, "activity_lines": {"activity_5": 155.458, "activity_10": 152.921635, "activity_20": 146.486095, "activity_30": 142.604322}, "trend_signal": 1, "fair_value": 136.743269, "relative_strength": -1.607669, "rate_of_change": 0.42365856007926894, "market_dynamics": 1.375777, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.369995, "high": 161.529999, "low": 152.479996, "close": 152.479996, "volume": 3600}, "trend_line": 139.110665, "activity_lines": {"activity_5": 154.757999, "activity_10": 153.426362, "activity_20": 147.537047, "activity_30": 143.485225}, "trend_signal": 1, "fair_value": 136.744807, "relative_strength": -2.249525, "rate_of_change": 0.20505236918915717, "market_dynamics": 1.22637, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 159.350006, "low": 152.759995, "close": 155.130005, "volume": 5907}, "trend_line": 139.603666, "activity_lines": {"activity_5": 154.880001, "activity_10": 154.158181, "activity_20": 148.748476, "activity_30": 144.518731}, "trend_signal": 1, "fair_value": 136.778974, "relative_strength": 0.301076, "rate_of_change": 0.35439482659362775, "market_dynamics": 1.128024, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.020004, "high": 158.559998, "low": 154.710007, "close": 158.179993, "volume": 11210}, "trend_line": 140.222332, "activity_lines": {"activity_5": 155.997332, "activity_10": 155.16418, "activity_20": 150.13538, "activity_30": 145.717203}, "trend_signal": 1, "fair_value": 136.899999, "relative_strength": 0.713711, "rate_of_change": 0.44315884942447736, "market_dynamics": 1.130268, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.779999, "high": 164.330002, "low": 160.380005, "close": 160.380005, "volume": 8959}, "trend_line": 141.238666, "activity_lines": {"activity_5": 157.556667, "activity_10": 156.27, "activity_20": 151.609714, "activity_30": 147.017698}, "trend_signal": 1, "fair_value": 136.960256, "relative_strength": 0.678034, "rate_of_change": 0.724801809743116, "market_dynamics": 1.114291, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.740005, "high": 163.169998, "low": 159.649994, "close": 160.630005, "volume": 7086}, "trend_line": 142.358999, "activity_lines": {"activity_5": 158.796669, "activity_10": 157.233092, "activity_20": 152.964857, "activity_30": 148.268753}, "trend_signal": 1, "fair_value": 137.03673, "relative_strength": 1.744617, "rate_of_change": 0.7932197547093913, "market_dynamics": 1.244555, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.770004, "high": 162.869995, "low": 158.729996, "close": 159.479996, "volume": 3578}, "trend_line": 143.433999, "activity_lines": {"activity_5": 159.503334, "activity_10": 157.871273, "activity_20": 154.066619, "activity_30": 149.373333}, "trend_signal": 1, "fair_value": 137.121923, "relative_strength": -1.132058, "rate_of_change": 0.7551331545960004, "market_dynamics": 1.111885, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.649994, "high": 158.910004, "low": 153.160004, "close": 153.960007, "volume": 2928}, "trend_line": 144.283333, "activity_lines": {"activity_5": 157.903336, "activity_10": 157.36182, "activity_20": 154.507096, "activity_30": 150.05243}, "trend_signal": 1, "fair_value": 137.189359, "relative_strength": -1.233888, "rate_of_change": 0.5921427317940141, "market_dynamics": 0.680761, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.529999, "high": 157.880005, "low": 153.279999, "close": 157.020004, "volume": 3565}, "trend_line": 145.163, "activity_lines": {"activity_5": 157.401337, "activity_10": 157.424184, "activity_20": 155.140144, "activity_30": 150.874151}, "trend_signal": 1, "fair_value": 137.232692, "relative_strength": -0.527139, "rate_of_change": 0.6096802601586783, "market_dynamics": 0.253115, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.330002, "high": 158.740005, "low": 154.820007, "close": 158.25, "volume": 2552}, "trend_line": 145.995, "activity_lines": {"activity_5": 157.386669, "activity_10": 157.65182, "activity_20": 155.781525, "activity_30": 151.718474}, "trend_signal": 1, "fair_value": 137.258333, "relative_strength": 0.358812, "rate_of_change": 0.5731488051362906, "market_dynamics": -0.163596, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.070007, "high": 159.240005, "low": 156.139999, "close": 156.830002, "volume": 3814}, "trend_line": 146.708, "activity_lines": {"activity_5": 157.040669, "activity_10": 157.550184, "activity_20": 156.187382, "activity_30": 152.417506}, "trend_signal": 1, "fair_value": 137.296987, "relative_strength": -0.442761, "rate_of_change": 0.48837288948251234, "market_dynamics": -0.416289, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.949997, "high": 158.110001, "low": 154.520004, "close": 158.100006, "volume": 2479}, "trend_line": 147.538667, "activity_lines": {"activity_5": 157.371337, "activity_10": 157.707639, "activity_20": 156.62843, "activity_30": 153.152474}, "trend_signal": 1, "fair_value": 137.392884, "relative_strength": -2.038948, "rate_of_change": 0.5662042969708574, "market_dynamics": -0.465276, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.690002, "high": 159.570007, "low": 158.279999, "close": 159.309998, "volume": 766}, "trend_line": 148.483, "activity_lines": {"activity_5": 158.197335, "activity_10": 157.982911, "activity_20": 157.091239, "activity_30": 153.911915}, "trend_signal": 1, "fair_value": 137.470897, "relative_strength": -0.561422, "rate_of_change": 0.640057972056912, "market_dynamics": -0.501337, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.020004, "high": 163.320007, "low": 159.190002, "close": 160.910004, "volume": 1236}, "trend_line": 149.428667, "activity_lines": {"activity_5": 159.200002, "activity_10": 158.473093, "activity_20": 157.613097, "activity_30": 154.713657}, "trend_signal": 1, "fair_value": 137.505897, "relative_strength": -0.959502, "rate_of_change": 0.6368857040873273, "market_dynamics": -0.479543, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.279999, "high": 168.240005, "low": 163.720001, "close": 168.119995, "volume": 2614}, "trend_line": 150.687667, "activity_lines": {"activity_5": 162.346667, "activity_10": 160.224547, "activity_20": 158.730001, "activity_30": 155.919549}, "trend_signal": 1, "fair_value": 137.566538, "relative_strength": 2.831433, "rate_of_change": 0.8425424821597416, "market_dynamics": -0.302518, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.130005, "high": 169.839996, "low": 166.270004, "close": 167.470001, "volume": 4935}, "trend_line": 151.922667, "activity_lines": {"activity_5": 164.618667, "activity_10": 161.717092, "activity_20": 159.698858, "activity_30": 157.00228}, "trend_signal": 1, "fair_value": 137.615064, "relative_strength": 2.394116, "rate_of_change": 0.819576030731158, "market_dynamics": 0.040823, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.529999, "high": 168.130005, "low": 165.240005, "close": 165.729996, "volume": 4743}, "trend_line": 153.08, "activity_lines": {"activity_5": 165.601332, "activity_10": 162.768909, "activity_20": 160.439096, "activity_30": 157.893076}, "trend_signal": 1, "fair_value": 137.635448, "relative_strength": 3.636327, "rate_of_change": 0.7617908656119252, "market_dynamics": 0.289514, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 165.600006, "low": 162.479996, "close": 162.979996, "volume": 4851}, "trend_line": 154.072667, "activity_lines": {"activity_5": 165.158664, "activity_10": 163.20709, "activity_20": 160.849953, "activity_30": 158.531785}, "trend_signal": 1, "fair_value": 137.67423, "relative_strength": 0.540453, "rate_of_change": 0.6484628952181755, "market_dynamics": 0.403474, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.570007, "high": 164.800003, "low": 160.380005, "close": 164.0, "volume": 5030}, "trend_line": 155.067, "activity_lines": {"activity_5": 164.811331, "activity_10": 163.666726, "activity_20": 161.319048, "activity_30": 159.172258}, "trend_signal": 1, "fair_value": 137.715128, "relative_strength": 0.566458, "rate_of_change": 0.6453662543532213, "market_dynamics": 0.385841, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.919998, "high": 165.5, "low": 162.479996, "close": 164.110001, "volume": 4389}, "trend_line": 155.964334, "activity_lines": {"activity_5": 164.294666, "activity_10": 164.019454, "activity_20": 161.750095, "activity_30": 159.755678}, "trend_signal": 1, "fair_value": 137.78423, "relative_strength": 1.739707, "rate_of_change": 0.5786750243443162, "market_dynamics": 0.215933, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.589996, "high": 166.740005, "low": 164.630005, "close": 166.669998, "volume": 3185}, "trend_line": 156.892667, "activity_lines": {"activity_5": 164.898665, "activity_10": 164.73109, "activity_20": 162.378429, "activity_30": 160.446366}, "trend_signal": 1, "fair_value": 137.872307, "relative_strength": 1.153153, "rate_of_change": 0.5952213407970445, "market_dynamics": 0.170607, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.850006, "high": 168.619995, "low": 166.360001, "close": 167.539993, "volume": 5180}, "trend_line": 157.861667, "activity_lines": {"activity_5": 165.845997, "activity_10": 165.421998, "activity_20": 163.050142, "activity_30": 161.13329}, "trend_signal": 1, "fair_value": 137.939295, "relative_strength": 0.197988, "rate_of_change": 0.6176196877321376, "market_dynamics": 0.384698, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.919998, "high": 169.050003, "low": 163.839996, "close": 166.479996, "volume": 4519}, "trend_line": 158.753999, "activity_lines": {"activity_5": 166.31933, "activity_10": 165.748543, "activity_20": 163.549189, "activity_30": 161.689311}, "trend_signal": 1, "fair_value": 138.037692, "relative_strength": 6.389446, "rate_of_change": 0.5652619897900748, "market_dynamics": 0.442682, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.419998, "high": 170.229996, "low": 165.210007, "close": 168.240005, "volume": 5203}, "trend_line": 159.639666, "activity_lines": {"activity_5": 167.145999, "activity_10": 166.264726, "activity_20": 164.161809, "activity_30": 162.301312}, "trend_signal": 1, "fair_value": 138.158333, "relative_strength": 7.071724, "rate_of_change": 0.5578864189745621, "market_dynamics": 0.565847, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.070007, "high": 169.509995, "low": 161.729996, "close": 161.729996, "volume": 7590}, "trend_line": 160.029666, "activity_lines": {"activity_5": 165.519998, "activity_10": 165.463998, "activity_20": 164.106523, "activity_30": 162.436172}, "trend_signal": 1, "fair_value": 138.223077, "relative_strength": 6.370967, "rate_of_change": 0.24430018539376444, "market_dynamics": 0.348295, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.619995, "high": 162.160004, "low": 156.360001, "close": 160.039993, "volume": 6024}, "trend_line": 160.222333, "activity_lines": {"activity_5": 163.48933, "activity_10": 164.472179, "activity_20": 163.883855, "activity_30": 162.436838}, "trend_signal": 1, "fair_value": 138.276987, "relative_strength": 3.905996, "rate_of_change": 0.12039455234506341, "market_dynamics": -0.141021, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.990005, "high": 162.520004, "low": 160.589996, "close": 162.270004, "volume": 5223}, "trend_line": 160.579333, "activity_lines": {"activity_5": 162.643999, "activity_10": 164.020907, "activity_20": 163.87638, "activity_30": 162.568946}, "trend_signal": 1, "fair_value": 138.346794, "relative_strength": 0.271882, "rate_of_change": 0.222815379925843, "market_dynamics": -0.480954, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.309998, "high": 166.199997, "low": 158.309998, "close": 165.210007, "volume": 4010}, "trend_line": 160.926, "activity_lines": {"activity_5": 163.130002, "activity_10": 164.167091, "activity_20": 164.135618, "activity_30": 162.867699}, "trend_signal": 1, "fair_value": 138.441218, "relative_strength": -2.026187, "rate_of_change": 0.21588519115345717, "market_dynamics": -0.869917, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.229996, "high": 169.580002, "low": 166.169998, "close": 169.089996, "volume": 6428}, "trend_line": 161.435333, "activity_lines": {"activity_5": 164.994, "activity_10": 164.978181, "activity_20": 164.710809, "activity_30": 163.394408}, "trend_signal": 1, "fair_value": 138.580512, "relative_strength": -2.270297, "rate_of_change": 0.31650137330203104, "market_dynamics": -0.77698, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.520004, "high": 171.75, "low": 169.0, "close": 170.639999, "volume": 3333}, "trend_line": 161.978667, "activity_lines": {"activity_5": 167.318, "activity_10": 165.978545, "activity_20": 165.376142, "activity_30": 163.988258}, "trend_signal": 1, "fair_value": 138.733653, "relative_strength": 1.058736, "rate_of_change": 0.33656448678430717, "market_dynamics": -0.610667, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.639999, "high": 172.809998, "low": 169.210007, "close": 172.699997, "volume": 3294}, "trend_line": 162.456, "activity_lines": {"activity_5": 169.734666, "activity_10": 167.234726, "activity_20": 166.178665, "activity_30": 164.679956}, "trend_signal": 1, "fair_value": 138.901666, "relative_strength": 0.934095, "rate_of_change": 0.2946888061500021, "market_dynamics": -0.339223, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.449997, "high": 176.490005, "low": 173.309998, "close": 175.330002, "volume": 5564}, "trend_line": 163.217667, "activity_lines": {"activity_5": 172.184, "activity_10": 168.859454, "activity_20": 167.156094, "activity_30": 165.510537}, "trend_signal": 1, "fair_value": 139.102628, "relative_strength": 0.207566, "rate_of_change": 0.4688451026739653, "market_dynamics": 0.143969, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.949997, "high": 182.080002, "low": 175.589996, "close": 175.619995, "volume": 10268}, "trend_line": 163.900666, "activity_lines": {"activity_5": 173.859331, "activity_10": 170.395272, "activity_20": 168.079094, "activity_30": 166.310687}, "trend_signal": 1, "fair_value": 139.304935, "relative_strength": 0.595782, "rate_of_change": 0.4184589894916187, "market_dynamics": 0.52187, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.440002, "high": 176.880005, "low": 172.899994, "close": 174.210007, "volume": 6363}, "trend_line": 164.435, "activity_lines": {"activity_5": 174.370668, "activity_10": 171.508546, "activity_20": 168.790142, "activity_30": 166.975806}, "trend_signal": 1, "fair_value": 139.513718, "relative_strength": -1.085485, "rate_of_change": 0.3260108778325533, "market_dynamics": 0.814782, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.550003, "high": 179.160004, "low": 176.940002, "close": 176.940002, "volume": 6002}, "trend_line": 164.987, "activity_lines": {"activity_5": 175.450668, "activity_10": 173.009637, "activity_20": 169.697857, "activity_30": 167.78258}, "trend_signal": 1, "fair_value": 139.746666, "relative_strength": -0.735771, "rate_of_change": 0.3356949554535181, "market_dynamics": 0.999303, "expectation": {"probability": 53.0151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e02748-096c-42f9-bc7f-e852ac4b074e/", "share_image": "https://sharemaestro.com/terminal/11e02748-096c-42f9-bc7f-e852ac4b074e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}