{"ticker": {"uuid": "11e304b4-a510-42e9-b371-4876266d5ee8", "symbol": "IIAE", "name": "Invesco S&P International Developed Dividend Aristocrats ESG Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIAE rose 2.97%, moving from 28.70 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.13 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.36014, "high": 30.068455, "low": 29.36014, "close": 29.549999, "volume": 800}, "trend_line": 29.209518, "activity_lines": {"activity_5": 29.423426, "activity_10": 29.430484, "activity_20": 29.507416, "activity_30": 29.434909}, "trend_signal": 1, "fair_value": 24.16624, "relative_strength": -8.134757, "rate_of_change": 0.18665689273279193, "market_dynamics": -0.661771, "expectation": {"probability": 44.4868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.990664, "high": 19.180016, "low": 18.926007, "close": 18.990664, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 18.97399, "activity_10": 18.959087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.990664, "high": 18.990664, "low": 18.990664, "close": 18.990664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.982327, "activity_10": 18.967296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.990664, "high": 18.990664, "low": 18.990664, "close": 18.990664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.987885, "activity_10": 18.974032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.798904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.990664, "high": 19.032244, "low": 18.990664, "close": 19.032244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.004524, "activity_10": 18.986855, "activity_20": 18.918006, "activity_30": null}, "trend_signal": 0, "fair_value": 18.810571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.032244, "high": 19.032244, "low": 18.606426, "close": 18.606426, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.873673, "activity_10": 18.920027, "activity_20": 18.898564, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.606426, "high": 18.606426, "low": 18.606426, "close": 18.606426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.768437, "activity_10": 18.859428, "activity_20": 18.878423, "activity_30": null}, "trend_signal": 0, "fair_value": 18.792012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.606426, "high": 18.606426, "low": 18.606426, "close": 18.606426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.688818, "activity_10": 18.805056, "activity_20": 18.856457, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.606426, "high": 18.647617, "low": 18.606426, "close": 18.647617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.648544, "activity_10": 18.764402, "activity_20": 18.837907, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.647617, "high": 18.647617, "low": 18.647617, "close": 18.647617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.631141, "activity_10": 18.729228, "activity_20": 18.819272, "activity_30": null}, "trend_signal": 0, "fair_value": 18.773037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.647617, "high": 18.647617, "low": 18.647617, "close": 18.647617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.639379, "activity_10": 18.699532, "activity_20": 18.800552, "activity_30": null}, "trend_signal": 0, "fair_value": 18.768213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.647617, "high": 18.647617, "low": 18.647617, "close": 18.647617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.644871, "activity_10": 18.676074, "activity_20": 18.781748, "activity_30": null}, "trend_signal": 0, "fair_value": 18.763747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.647617, "high": 18.647617, "low": 18.647617, "close": 18.647617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.647617, "activity_10": 18.658854, "activity_20": 18.763052, "activity_30": null}, "trend_signal": 0, "fair_value": 18.759599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.647617, "high": 18.689953, "low": 18.647617, "close": 18.689953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.661729, "activity_10": 18.655567, "activity_20": 18.749636, "activity_30": null}, "trend_signal": 0, "fair_value": 18.757198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540698, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.689953, "high": 18.689953, "low": 18.689953, "close": 18.689953, "volume": 0}, "trend_line": 18.754956, "activity_lines": {"activity_5": 18.673019, "activity_10": 18.657749, "activity_20": 18.737266, "activity_30": 18.769253}, "trend_signal": 0, "fair_value": 18.754956, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.720978, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.689953, "high": 18.689953, "low": 18.689953, "close": 18.689953, "volume": 0}, "trend_line": 18.762627, "activity_lines": {"activity_5": 18.681486, "activity_10": 18.666153, "activity_20": 18.725942, "activity_30": 18.76506}, "trend_signal": 0, "fair_value": 18.752859, "relative_strength": null, "rate_of_change": 0.04090118899771574, "market_dynamics": -0.696839, "expectation": {"probability": 31.565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.689953, "high": 18.689953, "low": 18.689953, "close": 18.689953, "volume": 0}, "trend_line": 18.77819, "activity_lines": {"activity_5": 18.687131, "activity_10": 18.673039, "activity_20": 18.715852, "activity_30": 18.760371}, "trend_signal": 0, "fair_value": 18.750893, "relative_strength": null, "rate_of_change": 0.08294680696898263, "market_dynamics": -0.653273, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.689953, "high": 18.731581, "low": 18.689953, "close": 18.731581, "volume": 0}, "trend_line": 18.785911, "activity_lines": {"activity_5": 18.703829, "activity_10": 18.685976, "activity_20": 18.71096, "activity_30": 18.757364}, "trend_signal": 0, "fair_value": 18.750308, "relative_strength": null, "rate_of_change": 0.04111684885497532, "market_dynamics": -0.546128, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.731581, "high": 18.731581, "low": 18.731581, "close": 18.731581, "volume": 0}, "trend_line": 18.789304, "activity_lines": {"activity_5": 18.71493, "activity_10": 18.696636, "activity_20": 18.707103, "activity_30": 18.753859}, "trend_signal": 0, "fair_value": 18.749757, "relative_strength": null, "rate_of_change": 0.01806140782846594, "market_dynamics": -0.419837, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.731581, "high": 18.731581, "low": 18.731581, "close": 18.731581, "volume": 0}, "trend_line": 18.792697, "activity_lines": {"activity_5": 18.723255, "activity_10": 18.70577, "activity_20": 18.704281, "activity_30": 18.750135}, "trend_signal": 0, "fair_value": 18.749238, "relative_strength": null, "rate_of_change": 0.0180581462730024, "market_dynamics": -0.144029, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.731581, "high": 18.731581, "low": 18.731581, "close": 18.731581, "volume": 0}, "trend_line": 18.79609, "activity_lines": {"activity_5": 18.728806, "activity_10": 18.713377, "activity_20": 18.702494, "activity_30": 18.746192}, "trend_signal": 0, "fair_value": 18.748748, "relative_strength": null, "rate_of_change": 0.018054885895298002, "market_dynamics": 0.112141, "expectation": {"probability": 29.1751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.731581, "high": 18.77426, "low": 18.731581, "close": 18.77426, "volume": 0}, "trend_line": 18.799548, "activity_lines": {"activity_5": 18.745807, "activity_10": 18.727218, "activity_20": 18.706006, "activity_30": 18.744783}, "trend_signal": 0, "fair_value": 18.749437, "relative_strength": null, "rate_of_change": 0.01839744329805805, "market_dynamics": 0.301225, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.77426, "high": 18.77426, "low": 18.77426, "close": 18.77426, "volume": 0}, "trend_line": 18.795036, "activity_lines": {"activity_5": 18.757188, "activity_10": 18.738756, "activity_20": 18.710548, "activity_30": 18.743152}, "trend_signal": 0, "fair_value": 18.75009, "relative_strength": null, "rate_of_change": -0.02400057703515982, "market_dynamics": 0.486666, "expectation": {"probability": 32.3181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.77426, "high": 18.77426, "low": 18.77426, "close": 18.77426, "volume": 0}, "trend_line": 18.790523, "activity_lines": {"activity_5": 18.765724, "activity_10": 18.747991, "activity_20": 18.716121, "activity_30": 18.741812}, "trend_signal": 0, "fair_value": 18.75071, "relative_strength": null, "rate_of_change": -0.024011659248746976, "market_dynamics": 0.506612, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.77426, "high": 19.586882, "low": 18.77426, "close": 19.586882, "volume": 100}, "trend_line": 18.813098, "activity_lines": {"activity_5": 19.042289, "activity_10": 18.903443, "activity_20": 18.800117, "activity_30": 18.793189}, "trend_signal": 0, "fair_value": 18.771614, "relative_strength": null, "rate_of_change": 0.12014034947297524, "market_dynamics": 0.848367, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.586882, "high": 19.586882, "low": 19.586882, "close": 19.586882, "volume": 0}, "trend_line": 18.834362, "activity_lines": {"activity_5": 19.261833, "activity_10": 19.042587, "activity_20": 18.881471, "activity_30": 18.843111}, "trend_signal": 1, "fair_value": 18.791499, "relative_strength": null, "rate_of_change": 0.113027636383963, "market_dynamics": 1.051263, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.586882, "high": 19.629681, "low": 19.586882, "close": 19.629681, "volume": 0}, "trend_line": 18.857052, "activity_lines": {"activity_5": 19.438624, "activity_10": 19.173205, "activity_20": 18.962233, "activity_30": 18.894422}, "trend_signal": 1, "fair_value": 18.811456, "relative_strength": null, "rate_of_change": 0.12047129602797678, "market_dynamics": 1.240156, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.629681, "high": 19.629681, "low": 19.629681, "close": 19.629681, "volume": 0}, "trend_line": 18.879742, "activity_lines": {"activity_5": 19.558387, "activity_10": 19.286737, "activity_20": 19.038122, "activity_30": 18.944269}, "trend_signal": 1, "fair_value": 18.830484, "relative_strength": null, "rate_of_change": 0.12032633732993242, "market_dynamics": 1.406099, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.629681, "high": 19.629681, "low": 19.629681, "close": 19.629681, "volume": 0}, "trend_line": 18.902432, "activity_lines": {"activity_5": 19.621121, "activity_10": 19.38394, "activity_20": 19.109139, "activity_30": 18.992652}, "trend_signal": 1, "fair_value": 18.848648, "relative_strength": null, "rate_of_change": 0.12018172705962171, "market_dynamics": 1.22379, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.629681, "high": 19.629681, "low": 19.629681, "close": 19.629681, "volume": 0}, "trend_line": 18.925122, "activity_lines": {"activity_5": 19.626828, "activity_10": 19.464814, "activity_20": 19.175479, "activity_30": 19.039571}, "trend_signal": 1, "fair_value": 18.866004, "relative_strength": null, "rate_of_change": 0.12003746396231324, "market_dynamics": 1.134489, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.671564, "high": 19.671564, "low": 19.671564, "close": 19.671564, "volume": 0}, "trend_line": 18.947819, "activity_lines": {"activity_5": 19.643642, "activity_10": 19.536974, "activity_20": 19.241132, "activity_30": 19.087729}, "trend_signal": 1, "fair_value": 18.883516, "relative_strength": null, "rate_of_change": 0.11993053466179665, "market_dynamics": 1.045714, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.671564, "high": 20.44079, "low": 19.671564, "close": 20.44079, "volume": 100}, "trend_line": 18.996156, "activity_lines": {"activity_5": 19.911219, "activity_10": 19.731902, "activity_20": 19.375168, "activity_30": 19.18405}, "trend_signal": 1, "fair_value": 18.91665, "relative_strength": null, "rate_of_change": 0.25510587788494327, "market_dynamics": 1.196602, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.44079, "high": 20.44079, "low": 20.44079, "close": 20.44079, "volume": 0}, "trend_line": 19.044494, "activity_lines": {"activity_5": 20.124723, "activity_10": 19.89653, "activity_20": 19.500665, "activity_30": 19.277252}, "trend_signal": 1, "fair_value": 18.948403, "relative_strength": null, "rate_of_change": 0.2544620079978344, "market_dynamics": 1.233037, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.44079, "high": 20.44079, "low": 20.44079, "close": 20.44079, "volume": 0}, "trend_line": 19.092832, "activity_lines": {"activity_5": 20.284153, "activity_10": 20.030858, "activity_20": 19.617623, "activity_30": 19.367335}, "trend_signal": 1, "fair_value": 18.97886, "relative_strength": null, "rate_of_change": 0.2538161423453997, "market_dynamics": 1.277623, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.675306, "high": 20.675306, "low": 20.675306, "close": 20.675306, "volume": 4900}, "trend_line": 19.1476, "activity_lines": {"activity_5": 20.46768, "activity_10": 20.177524, "activity_20": 19.748579, "activity_30": 19.469431}, "trend_signal": 1, "fair_value": 19.012788, "relative_strength": null, "rate_of_change": 0.2868511072637064, "market_dynamics": 1.472263, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.71801, "high": 20.71801, "low": 20.71801, "close": 20.71801, "volume": 0}, "trend_line": 19.217986, "activity_lines": {"activity_5": 20.595734, "activity_10": 20.312165, "activity_20": 19.874148, "activity_30": 19.570747}, "trend_signal": 1, "fair_value": 19.046224, "relative_strength": null, "rate_of_change": 0.36759698343395086, "market_dynamics": 1.351511, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.71801, "high": 20.71801, "low": 20.71801, "close": 20.71801, "volume": 0}, "trend_line": 19.288373, "activity_lines": {"activity_5": 20.654025, "activity_10": 20.42624, "activity_20": 19.99006, "activity_30": 19.667523}, "trend_signal": 1, "fair_value": 19.078374, "relative_strength": 4.392009, "rate_of_change": 0.36625586052565656, "market_dynamics": 1.372901, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.71801, "high": 20.71801, "low": 20.445396, "close": 20.445396, "volume": 201}, "trend_line": 19.349672, "activity_lines": {"activity_5": 20.602963, "activity_10": 20.470961, "activity_20": 20.07035, "activity_30": 19.74217}, "trend_signal": 1, "fair_value": 19.104167, "relative_strength": 1.697604, "rate_of_change": 0.31780285460055013, "market_dynamics": 1.46039, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.445396, "high": 20.445396, "low": 20.445396, "close": 20.445396, "volume": 0}, "trend_line": 19.409597, "activity_lines": {"activity_5": 20.551595, "activity_10": 20.500851, "activity_20": 20.14248, "activity_30": 19.812862}, "trend_signal": 1, "fair_value": 19.129004, "relative_strength": 0.839368, "rate_of_change": 0.3096951720938721, "market_dynamics": 1.372913, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.445396, "high": 20.486637, "low": 20.445396, "close": 20.486637, "volume": 0}, "trend_line": 19.470898, "activity_lines": {"activity_5": 20.513666, "activity_10": 20.523408, "activity_20": 20.210377, "activity_30": 19.882348}, "trend_signal": 1, "fair_value": 19.153689, "relative_strength": 0.284879, "rate_of_change": 0.3158282987534296, "market_dynamics": 1.331976, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.486637, "high": 20.486637, "low": 20.486637, "close": 20.486637, "volume": 0}, "trend_line": 19.532199, "activity_lines": {"activity_5": 20.488315, "activity_10": 20.530384, "activity_20": 20.269916, "activity_30": 19.94788}, "trend_signal": 1, "fair_value": 19.177491, "relative_strength": -0.569801, "rate_of_change": 0.31483396400104546, "market_dynamics": 1.200039, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.486637, "high": 20.486637, "low": 20.486637, "close": 20.486637, "volume": 0}, "trend_line": 19.593499, "activity_lines": {"activity_5": 20.478389, "activity_10": 20.52254, "activity_20": 20.321097, "activity_30": 20.009456}, "trend_signal": 1, "fair_value": 19.200459, "relative_strength": -1.03139, "rate_of_change": 0.3138407508545392, "market_dynamics": 0.953451, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.486637, "high": 20.486637, "low": 20.486637, "close": 20.486637, "volume": 0}, "trend_line": 19.6548, "activity_lines": {"activity_5": 20.483888, "activity_10": 20.513863, "activity_20": 20.364125, "activity_30": 20.067078}, "trend_signal": 1, "fair_value": 19.222634, "relative_strength": -1.591914, "rate_of_change": 0.3128639759544748, "market_dynamics": 0.695376, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.486637, "high": 20.527462, "low": 20.486637, "close": 20.527462, "volume": 0}, "trend_line": 19.71605, "activity_lines": {"activity_5": 20.500245, "activity_10": 20.511775, "activity_20": 20.402886, "activity_30": 20.123379}, "trend_signal": 1, "fair_value": 19.24475, "relative_strength": -2.203738, "rate_of_change": 0.31162871156154004, "market_dynamics": 0.46238, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.527462, "high": 21.471254, "low": 20.527462, "close": 21.471254, "volume": 100}, "trend_line": 19.80876, "activity_lines": {"activity_5": 20.825729, "activity_10": 20.67971, "activity_20": 20.523184, "activity_30": 20.236618}, "trend_signal": 1, "fair_value": 19.281858, "relative_strength": 1.78705, "rate_of_change": 0.4702260341194118, "market_dynamics": 0.502084, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.471254, "high": 21.471254, "low": 21.424067, "close": 21.424067, "volume": 1000}, "trend_line": 19.899898, "activity_lines": {"activity_5": 21.069843, "activity_10": 20.824594, "activity_20": 20.630015, "activity_30": 20.340831}, "trend_signal": 1, "fair_value": 19.316976, "relative_strength": 3.128898, "rate_of_change": 0.46008937459992866, "market_dynamics": 0.601874, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.424067, "high": 21.424067, "low": 21.424067, "close": 21.424067, "volume": 0}, "trend_line": 19.991035, "activity_lines": {"activity_5": 21.251462, "activity_10": 20.95664, "activity_20": 20.728097, "activity_30": 20.439165}, "trend_signal": 1, "fair_value": 19.350962, "relative_strength": 3.422949, "rate_of_change": 0.45797722179279415, "market_dynamics": 0.7019, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.424067, "high": 21.424067, "low": 21.376877, "close": 21.417429, "volume": 400}, "trend_line": 20.080563, "activity_lines": {"activity_5": 21.368372, "activity_10": 21.074642, "activity_20": 20.817002, "activity_30": 20.53119}, "trend_signal": 1, "fair_value": 19.383763, "relative_strength": 2.511866, "rate_of_change": 0.44784074461378004, "market_dynamics": 0.832989, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.417429, "high": 21.748384, "low": 21.417429, "close": 21.748384, "volume": 350}, "trend_line": 20.181123, "activity_lines": {"activity_5": 21.533548, "activity_10": 21.235144, "activity_20": 20.928913, "activity_30": 20.638791}, "trend_signal": 1, "fair_value": 19.42071, "relative_strength": 4.055235, "rate_of_change": 0.5007827718774518, "market_dynamics": 0.898259, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.748384, "high": 21.748384, "low": 21.748384, "close": 21.748384, "volume": 0}, "trend_line": 20.281683, "activity_lines": {"activity_5": 21.61733, "activity_10": 21.371955, "activity_20": 21.030736, "activity_30": 20.739905}, "trend_signal": 1, "fair_value": 19.45652, "relative_strength": 2.272243, "rate_of_change": 0.4982874342523037, "market_dynamics": 0.885495, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.748384, "high": 21.748384, "low": 21.748384, "close": 21.748384, "volume": 0}, "trend_line": 20.382243, "activity_lines": {"activity_5": 21.682636, "activity_10": 21.485826, "activity_20": 21.122469, "activity_30": 20.834531}, "trend_signal": 1, "fair_value": 19.491246, "relative_strength": 1.484074, "rate_of_change": 0.4958168412355029, "market_dynamics": 0.921998, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.748384, "high": 21.748384, "low": 21.748384, "close": 21.748384, "volume": 0}, "trend_line": 20.481381, "activity_lines": {"activity_5": 21.72632, "activity_10": 21.576756, "activity_20": 21.204313, "activity_30": 20.922669}, "trend_signal": 1, "fair_value": 19.524934, "relative_strength": 2.09349, "rate_of_change": 0.48639396557091363, "market_dynamics": 1.061263, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.748384, "high": 21.790789, "low": 21.748384, "close": 21.790789, "volume": 0}, "trend_line": 20.581932, "activity_lines": {"activity_5": 21.762519, "activity_10": 21.652454, "activity_20": 21.283969, "activity_30": 21.007147}, "trend_signal": 1, "fair_value": 19.558256, "relative_strength": 2.468236, "rate_of_change": 0.4909385748939459, "market_dynamics": 1.071744, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.790789, "high": 21.790789, "low": 21.790789, "close": 21.790789, "volume": 0}, "trend_line": 20.682483, "activity_lines": {"activity_5": 21.773827, "activity_10": 21.704441, "activity_20": 21.357196, "activity_30": 21.085138}, "trend_signal": 1, "fair_value": 19.590611, "relative_strength": 3.614559, "rate_of_change": 0.4885401428787295, "market_dynamics": 1.125164, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.790789, "high": 22.093962, "low": 21.790789, "close": 22.093962, "volume": 100}, "trend_line": 20.766052, "activity_lines": {"activity_5": 21.883366, "activity_10": 21.788581, "activity_20": 21.452869, "activity_30": 21.176201}, "trend_signal": 1, "fair_value": 19.626373, "relative_strength": 6.691292, "rate_of_change": 0.4040569016785707, "market_dynamics": 1.253928, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.093962, "high": 22.093962, "low": 22.093962, "close": 22.093962, "volume": 0}, "trend_line": 20.849621, "activity_lines": {"activity_5": 21.969866, "activity_10": 21.861399, "activity_20": 21.541785, "activity_30": 21.261872}, "trend_signal": 1, "fair_value": 19.661128, "relative_strength": 7.006936, "rate_of_change": 0.40243085204641055, "market_dynamics": 1.227441, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.093962, "high": 22.138124, "low": 22.093962, "close": 22.138124, "volume": 0}, "trend_line": 20.933236, "activity_lines": {"activity_5": 22.048048, "activity_10": 21.930066, "activity_20": 21.628356, "activity_30": 21.345002}, "trend_signal": 1, "fair_value": 19.695531, "relative_strength": 5.504559, "rate_of_change": 0.40103846491982653, "market_dynamics": 1.196242, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.138124, "high": 22.460894, "low": 22.138124, "close": 22.460894, "volume": 100}, "trend_line": 21.02761, "activity_lines": {"activity_5": 22.207838, "activity_10": 22.044436, "activity_20": 21.738904, "activity_30": 21.44356}, "trend_signal": 1, "fair_value": 19.733413, "relative_strength": 5.983886, "rate_of_change": 0.4508333064223725, "market_dynamics": 1.340652, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.460894, "high": 22.460894, "low": 22.460894, "close": 22.460894, "volume": 0}, "trend_line": 21.121984, "activity_lines": {"activity_5": 22.322954, "activity_10": 22.139834, "activity_20": 21.839855, "activity_30": 21.53603}, "trend_signal": 1, "fair_value": 19.77027, "relative_strength": 2.962415, "rate_of_change": 0.44880992181233137, "market_dynamics": 1.384765, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.869106, "high": 23.087448, "low": 22.869106, "close": 23.087448, "volume": 280}, "trend_line": 21.237243, "activity_lines": {"activity_5": 22.602247, "activity_10": 22.336196, "activity_20": 21.990879, "activity_30": 21.662834}, "trend_signal": 1, "fair_value": 19.814499, "relative_strength": 5.519607, "rate_of_change": 0.5456826404186189, "market_dynamics": 1.62602, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.087448, "high": 23.096937, "low": 23.087448, "close": 23.096937, "volume": 100}, "trend_line": 21.351422, "activity_lines": {"activity_5": 22.818471, "activity_10": 22.509937, "activity_20": 22.130423, "activity_30": 21.782815}, "trend_signal": 1, "fair_value": 19.857689, "relative_strength": 4.77094, "rate_of_change": 0.5376356996998152, "market_dynamics": 1.821278, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.096937, "high": 23.141376, "low": 23.096937, "close": 23.141376, "volume": 0}, "trend_line": 21.441441, "activity_lines": {"activity_5": 22.982644, "activity_10": 22.667239, "activity_20": 22.261769, "activity_30": 21.898296}, "trend_signal": 1, "fair_value": 19.900335, "relative_strength": 7.489786, "rate_of_change": 0.42160657964608456, "market_dynamics": 1.689507, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.141376, "high": 23.141376, "low": 23.141376, "close": 23.141376, "volume": 0}, "trend_line": 21.531461, "activity_lines": {"activity_5": 23.079932, "activity_10": 22.799213, "activity_20": 22.380473, "activity_30": 22.007969}, "trend_signal": 1, "fair_value": 19.941887, "relative_strength": 6.824709, "rate_of_change": 0.41984118511437307, "market_dynamics": 1.592634, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.141376, "high": 23.255518, "low": 22.932129, "close": 23.255518, "volume": 233}, "trend_line": 21.625285, "activity_lines": {"activity_5": 23.169903, "activity_10": 22.927384, "activity_20": 22.497406, "activity_30": 22.119198}, "trend_signal": 1, "fair_value": 19.983831, "relative_strength": 3.751202, "rate_of_change": 0.4357530592095049, "market_dynamics": 1.451221, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.255518, "high": 23.674019, "low": 23.255518, "close": 23.674019, "volume": 100}, "trend_line": 21.725242, "activity_lines": {"activity_5": 23.346399, "activity_10": 23.105015, "activity_20": 22.641206, "activity_30": 22.251375}, "trend_signal": 1, "fair_value": 20.029959, "relative_strength": 4.410163, "rate_of_change": 0.4622228100115205, "market_dynamics": 1.323241, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.674019, "high": 23.863474, "low": 23.674019, "close": 23.863474, "volume": 100}, "trend_line": 21.830091, "activity_lines": {"activity_5": 23.546942, "activity_10": 23.288364, "activity_20": 22.79256, "activity_30": 22.389325}, "trend_signal": 1, "fair_value": 20.077286, "relative_strength": 4.742137, "rate_of_change": 0.48261372646619066, "market_dynamics": 1.38268, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.863474, "high": 23.863474, "low": 23.863474, "close": 23.863474, "volume": 0}, "trend_line": 21.93494, "activity_lines": {"activity_5": 23.696382, "activity_10": 23.43954, "activity_20": 22.932297, "activity_30": 22.520511}, "trend_signal": 1, "fair_value": 20.123459, "relative_strength": 7.093102, "rate_of_change": 0.48029575323346807, "market_dynamics": 1.378301, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.863474, "high": 23.863474, "low": 23.863474, "close": 23.863474, "volume": 0}, "trend_line": 22.048876, "activity_lines": {"activity_5": 23.797683, "activity_10": 23.559346, "activity_20": 23.060419, "activity_30": 22.644933}, "trend_signal": 1, "fair_value": 20.168519, "relative_strength": 3.300011, "rate_of_change": 0.5194269963811112, "market_dynamics": 1.269647, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.863474, "high": 24.320925, "low": 23.863474, "close": 24.320925, "volume": 200}, "trend_line": 22.17806, "activity_lines": {"activity_5": 24.003327, "activity_10": 23.736823, "activity_20": 23.220459, "activity_30": 22.791516}, "trend_signal": 1, "fair_value": 20.217953, "relative_strength": 3.811689, "rate_of_change": 0.5858983469270662, "market_dynamics": 1.319813, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.320925, "high": 24.320925, "low": 24.263741, "close": 24.309601, "volume": 800}, "trend_line": 22.305492, "activity_lines": {"activity_5": 24.13417, "activity_10": 23.878423, "activity_20": 23.367171, "activity_30": 22.929035}, "trend_signal": 1, "fair_value": 20.26609, "relative_strength": 3.262515, "rate_of_change": 0.5745858745084216, "market_dynamics": 1.491777, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.309601, "high": 24.309601, "low": 23.870384, "close": 23.870384, "volume": 700}, "trend_line": 22.418284, "activity_lines": {"activity_5": 24.076235, "activity_10": 23.917944, "activity_20": 23.459856, "activity_30": 23.029996}, "trend_signal": 1, "fair_value": 20.308, "relative_strength": 0.503568, "rate_of_change": 0.5056691867635059, "market_dynamics": 1.594571, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.051804, "high": 24.051804, "low": 24.051804, "close": 24.051804, "volume": 1073}, "trend_line": 22.537123, "activity_lines": {"activity_5": 24.078312, "activity_10": 23.976388, "activity_20": 23.559714, "activity_30": 23.135384}, "trend_signal": 1, "fair_value": 20.351032, "relative_strength": -0.04877, "rate_of_change": 0.5300985570528112, "market_dynamics": 1.64434, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.051804, "high": 24.051804, "low": 24.051804, "close": 24.051804, "volume": 0}, "trend_line": 22.655961, "activity_lines": {"activity_5": 24.067834, "activity_10": 24.018279, "activity_20": 23.648604, "activity_30": 23.233106}, "trend_signal": 1, "fair_value": 20.393087, "relative_strength": -1.442208, "rate_of_change": 0.5272988925871337, "market_dynamics": 1.333557, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.051804, "high": 24.051804, "low": 24.051804, "close": 24.051804, "volume": 0}, "trend_line": 22.77344, "activity_lines": {"activity_5": 24.044801, "activity_10": 24.043617, "activity_20": 23.726727, "activity_30": 23.32316}, "trend_signal": 1, "fair_value": 20.434196, "relative_strength": 0.040103, "rate_of_change": 0.5185346143560162, "market_dynamics": 0.827034, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.051804, "high": 24.203819, "low": 24.051804, "close": 24.203819, "volume": 800}, "trend_line": 22.864525, "activity_lines": {"activity_5": 24.090381, "activity_10": 24.082115, "activity_20": 23.808561, "activity_30": 23.415443}, "trend_signal": 1, "fair_value": 20.476081, "relative_strength": 1.436789, "rate_of_change": 0.39996153413801183, "market_dynamics": 0.572063, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.203819, "high": 24.203819, "low": 24.203819, "close": 24.203819, "volume": 0}, "trend_line": 22.957183, "activity_lines": {"activity_5": 24.143013, "activity_10": 24.110981, "activity_20": 23.880348, "activity_30": 23.501849}, "trend_signal": 1, "fair_value": 20.517045, "relative_strength": -0.672263, "rate_of_change": 0.4052478676027607, "market_dynamics": 0.218086, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.203819, "high": 24.203819, "low": 23.361951, "close": 23.505449, "volume": 3705}, "trend_line": 23.026563, "activity_lines": {"activity_5": 23.940626, "activity_10": 24.006683, "activity_20": 23.875577, "activity_30": 23.537221}, "trend_signal": 1, "fair_value": 20.549527, "relative_strength": -3.99743, "rate_of_change": 0.30221477957464943, "market_dynamics": 0.088016, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.505449, "high": 23.505449, "low": 23.505449, "close": 23.505449, "volume": 0}, "trend_line": 23.096163, "activity_lines": {"activity_5": 23.774663, "activity_10": 23.908894, "activity_20": 23.864294, "activity_30": 23.568117}, "trend_signal": 1, "fair_value": 20.581311, "relative_strength": -5.993346, "rate_of_change": 0.30225961208366714, "market_dynamics": -0.10478, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.505449, "high": 23.553553, "low": 23.505449, "close": 23.553553, "volume": 0}, "trend_line": 23.156336, "activity_lines": {"activity_5": 23.661158, "activity_10": 23.82636, "activity_20": 23.852619, "activity_30": 23.597626}, "trend_signal": 1, "fair_value": 20.612931, "relative_strength": -6.473306, "rate_of_change": 0.2605324529446684, "market_dynamics": -0.442788, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.553553, "high": 24.186249, "low": 23.553553, "close": 24.186249, "volume": 1200}, "trend_line": 23.237598, "activity_lines": {"activity_5": 23.791768, "activity_10": 23.872815, "activity_20": 23.895997, "activity_30": 23.664072}, "trend_signal": 1, "fair_value": 20.650545, "relative_strength": -4.079482, "rate_of_change": 0.35092771153432406, "market_dynamics": -0.491832, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.186249, "high": 24.186249, "low": 24.186249, "close": 24.186249, "volume": 435}, "trend_line": 23.31886, "activity_lines": {"activity_5": 23.92355, "activity_10": 23.921512, "activity_20": 23.934143, "activity_30": 23.725275}, "trend_signal": 1, "fair_value": 20.687375, "relative_strength": -2.496459, "rate_of_change": 0.34970051551800835, "market_dynamics": -0.574493, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.186249, "high": 24.186249, "low": 24.119144, "close": 24.119144, "volume": 174}, "trend_line": 23.397885, "activity_lines": {"activity_5": 24.034135, "activity_10": 23.952266, "activity_20": 23.960711, "activity_30": 23.776906}, "trend_signal": 1, "fair_value": 20.722754, "relative_strength": -0.178773, "rate_of_change": 0.3388887792970921, "market_dynamics": -0.55318, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.119144, "high": 24.119144, "low": 23.764456, "close": 23.764456, "volume": 218}, "trend_line": 23.463674, "activity_lines": {"activity_5": 23.985577, "activity_10": 23.917306, "activity_20": 23.948843, "activity_30": 23.800556}, "trend_signal": 1, "fair_value": 20.753792, "relative_strength": -2.46548, "rate_of_change": 0.28117498654259704, "market_dynamics": -0.557053, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.847282, "high": 23.847282, "low": 23.847282, "close": 23.847282, "volume": 0}, "trend_line": 23.532224, "activity_lines": {"activity_5": 23.947361, "activity_10": 23.902631, "activity_20": 23.941897, "activity_30": 23.825305}, "trend_signal": 1, "fair_value": 20.785039, "relative_strength": -3.159486, "rate_of_change": 0.29215373517377685, "market_dynamics": -0.701584, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.847282, "high": 23.847282, "low": 23.683746, "close": 23.683746, "volume": 100}, "trend_line": 23.585217, "activity_lines": {"activity_5": 23.835051, "activity_10": 23.861939, "activity_20": 23.916557, "activity_30": 23.83508}, "trend_signal": 1, "fair_value": 20.814026, "relative_strength": -2.602569, "rate_of_change": 0.22519333489261678, "market_dynamics": -0.771162, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.683746, "high": 23.683746, "low": 23.683746, "close": 23.683746, "volume": 0}, "trend_line": 23.63821, "activity_lines": {"activity_5": 23.756241, "activity_10": 23.830704, "activity_20": 23.891171, "activity_30": 23.841437}, "trend_signal": 1, "fair_value": 20.84244, "relative_strength": -3.706824, "rate_of_change": 0.22468735394718115, "market_dynamics": -0.81517, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.683746, "high": 24.241684, "low": 23.683746, "close": 24.241684, "volume": 708}, "trend_line": 23.708328, "activity_lines": {"activity_5": 23.896911, "activity_10": 23.910368, "activity_20": 23.919778, "activity_30": 23.880371}, "trend_signal": 1, "fair_value": 20.875765, "relative_strength": -2.937546, "rate_of_change": 0.2966299055639187, "market_dynamics": -0.647865, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.443704, "high": 24.443704, "low": 24.337887, "close": 24.384687, "volume": 500}, "trend_line": 23.772455, "activity_lines": {"activity_5": 24.077079, "activity_10": 24.002647, "activity_20": 23.960203, "activity_30": 23.924007}, "trend_signal": 1, "fair_value": 20.909833, "relative_strength": -2.559311, "rate_of_change": 0.2704830133951207, "market_dynamics": -0.447244, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.346139, "high": 24.346139, "low": 24.240114, "close": 24.085903, "volume": 300}, "trend_line": 23.826622, "activity_lines": {"activity_5": 24.116304, "activity_10": 24.024614, "activity_20": 23.969691, "activity_30": 23.944229}, "trend_signal": 1, "fair_value": 20.940372, "relative_strength": -3.337202, "rate_of_change": 0.22785614695663378, "market_dynamics": -0.365836, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.085903, "high": 24.269032, "low": 24.085903, "close": 24.269032, "volume": 485}, "trend_line": 23.866008, "activity_lines": {"activity_5": 24.200663, "activity_10": 24.070199, "activity_20": 23.997739, "activity_30": 23.972772}, "trend_signal": 1, "fair_value": 20.972073, "relative_strength": -2.738084, "rate_of_change": 0.16530249231301175, "market_dynamics": -0.193072, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.269032, "high": 24.269032, "low": 24.269032, "close": 24.269032, "volume": 0}, "trend_line": 23.905078, "activity_lines": {"activity_5": 24.246004, "activity_10": 24.114279, "activity_20": 24.025979, "activity_30": 23.998774}, "trend_signal": 1, "fair_value": 21.003177, "relative_strength": -1.457657, "rate_of_change": 0.16370563522814047, "market_dynamics": -0.147297, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.269032, "high": 25.470743, "low": 24.269032, "close": 25.296881, "volume": 4210}, "trend_line": 23.976928, "activity_lines": {"activity_5": 24.594941, "activity_10": 24.343736, "activity_20": 24.150212, "activity_30": 24.088567}, "trend_signal": 1, "fair_value": 21.043305, "relative_strength": 1.627665, "rate_of_change": 0.30056375469681085, "market_dynamics": 0.255044, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6446, "high": 26.533226, "low": 25.6446, "close": 26.504251, "volume": 2685}, "trend_line": 24.089024, "activity_lines": {"activity_5": 25.275989, "activity_10": 24.7713, "activity_20": 24.383504, "activity_30": 24.25162}, "trend_signal": 1, "fair_value": 21.093869, "relative_strength": 8.934111, "rate_of_change": 0.4675161054827271, "market_dynamics": 0.842442, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.707091, "high": 26.707091, "low": 26.156529, "close": 26.22414, "volume": 621}, "trend_line": 24.187978, "activity_lines": {"activity_5": 25.722363, "activity_10": 25.098121, "activity_20": 24.57844, "activity_30": 24.38937}, "trend_signal": 1, "fair_value": 21.140936, "relative_strength": 8.407836, "rate_of_change": 0.41078459633733044, "market_dynamics": 1.180058, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.620159, "high": 26.620159, "low": 26.446297, "close": 26.484936, "volume": 805}, "trend_line": 24.281675, "activity_lines": {"activity_5": 26.113119, "activity_10": 25.429144, "activity_20": 24.787869, "activity_30": 24.537561}, "trend_signal": 1, "fair_value": 21.189518, "relative_strength": 7.395634, "rate_of_change": 0.3873701224633114, "market_dynamics": 1.482729, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.484936, "high": 26.5406, "low": 26.484936, "close": 26.5406, "volume": 0}, "trend_line": 24.370913, "activity_lines": {"activity_5": 26.374703, "activity_10": 25.719357, "activity_20": 24.991737, "activity_30": 24.683298}, "trend_signal": 1, "fair_value": 21.237726, "relative_strength": 8.223661, "rate_of_change": 0.3675117140806872, "market_dynamics": 1.344101, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5406, "high": 26.5406, "low": 25.901764, "close": 25.901764, "volume": 167}, "trend_line": 24.438856, "activity_lines": {"activity_5": 26.271904, "activity_10": 25.841475, "activity_20": 25.123636, "activity_30": 24.782062}, "trend_signal": 1, "fair_value": 21.279369, "relative_strength": 12.415983, "rate_of_change": 0.2787872575803772, "market_dynamics": 1.040973, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.901764, "high": 25.901764, "low": 25.901764, "close": 25.901764, "volume": 0}, "trend_line": 24.506799, "activity_lines": {"activity_5": 26.128779, "activity_10": 25.93341, "activity_20": 25.244124, "activity_30": 24.876444}, "trend_signal": 1, "fair_value": 21.320275, "relative_strength": 10.280983, "rate_of_change": 0.27801219500618046, "market_dynamics": 0.873271, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.901764, "high": 25.901764, "low": 25.272614, "close": 25.272614, "volume": 100}, "trend_line": 24.538522, "activity_lines": {"activity_5": 25.816104, "activity_10": 25.883371, "activity_20": 25.293282, "activity_30": 24.925851}, "trend_signal": 1, "fair_value": 21.354945, "relative_strength": 4.785516, "rate_of_change": 0.12944571014761863, "market_dynamics": 0.586337, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.514598, "high": 25.804974, "low": 25.301653, "close": 25.669464, "volume": 510}, "trend_line": 24.58385, "activity_lines": {"activity_5": 25.699146, "activity_10": 25.883909, "activity_20": 25.37205, "activity_30": 24.998815}, "trend_signal": 1, "fair_value": 21.392462, "relative_strength": 4.072818, "rate_of_change": 0.18472180190804224, "market_dynamics": 0.388836, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.669464, "high": 26.243459, "low": 25.669464, "close": 26.117336, "volume": 100}, "trend_line": 24.658749, "activity_lines": {"activity_5": 25.785845, "activity_10": 25.940417, "activity_20": 25.486409, "activity_30": 25.09775}, "trend_signal": 1, "fair_value": 21.433194, "relative_strength": 4.425229, "rate_of_change": 0.3046674951238251, "market_dynamics": 0.267803, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.515115, "high": 26.515115, "low": 26.33078, "close": 26.33078, "volume": 300}, "trend_line": 24.734715, "activity_lines": {"activity_5": 25.971909, "activity_10": 26.002127, "activity_20": 25.6119, "activity_30": 25.205623}, "trend_signal": 1, "fair_value": 21.475053, "relative_strength": 3.797491, "rate_of_change": 0.30806915630635234, "market_dynamics": 0.194475, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.33078, "high": 26.33078, "low": 26.33078, "close": 26.33078, "volume": 0}, "trend_line": 24.81068, "activity_lines": {"activity_5": 26.129371, "activity_10": 26.045039, "activity_20": 25.726859, "activity_30": 25.308595}, "trend_signal": 1, "fair_value": 21.516204, "relative_strength": 1.253798, "rate_of_change": 0.30711896215501194, "market_dynamics": 0.216701, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.068124, "high": 27.068124, "low": 26.903193, "close": 26.903193, "volume": 220}, "trend_line": 24.905727, "activity_lines": {"activity_5": 26.449037, "activity_10": 26.19518, "activity_20": 25.884114, "activity_30": 25.443595}, "trend_signal": 1, "fair_value": 21.561473, "relative_strength": 3.692535, "rate_of_change": 0.3830890568093959, "market_dynamics": 0.269444, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.903193, "high": 26.903193, "low": 26.438737, "close": 26.613764, "volume": 102}, "trend_line": 24.986058, "activity_lines": {"activity_5": 26.563522, "activity_10": 26.280351, "activity_20": 25.999251, "activity_30": 25.553791}, "trend_signal": 1, "fair_value": 21.603575, "relative_strength": 1.346198, "rate_of_change": 0.32254027356840875, "market_dynamics": 0.242605, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.613764, "high": 26.817961, "low": 26.613764, "close": 26.613764, "volume": 100}, "trend_line": 25.06639, "activity_lines": {"activity_5": 26.615053, "activity_10": 26.363179, "activity_20": 26.100437, "activity_30": 25.658805}, "trend_signal": 1, "fair_value": 21.644981, "relative_strength": 0.339864, "rate_of_change": 0.3215072981900487, "market_dynamics": 0.142125, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.798509, "high": 26.924918, "low": 26.740168, "close": 26.740168, "volume": 658}, "trend_line": 25.174214, "activity_lines": {"activity_5": 26.675624, "activity_10": 26.46766, "activity_20": 26.199708, "activity_30": 25.76679}, "trend_signal": 1, "fair_value": 21.686745, "relative_strength": 0.553372, "rate_of_change": 0.4301536838770993, "market_dynamics": 0.140091, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.740168, "high": 26.740168, "low": 26.147025, "close": 26.322052, "volume": 393}, "trend_line": 25.2681, "activity_lines": {"activity_5": 26.56953, "activity_10": 26.480877, "activity_20": 26.247262, "activity_30": 25.840844}, "trend_signal": 1, "fair_value": 21.724431, "relative_strength": -0.933437, "rate_of_change": 0.3729451096268636, "market_dynamics": -0.03996, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.322052, "high": 26.38241, "low": 26.322052, "close": 26.38241, "volume": 0}, "trend_line": 25.362396, "activity_lines": {"activity_5": 26.484137, "activity_10": 26.497426, "activity_20": 26.291338, "activity_30": 25.912735}, "trend_signal": 1, "fair_value": 21.761995, "relative_strength": -1.385912, "rate_of_change": 0.373181996271979, "market_dynamics": -0.199804, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.859959, "high": 27.054882, "low": 26.859959, "close": 26.928183, "volume": 5400}, "trend_line": 25.453794, "activity_lines": {"activity_5": 26.615387, "activity_10": 26.593028, "activity_20": 26.376456, "activity_30": 26.013754}, "trend_signal": 1, "fair_value": 21.803325, "relative_strength": -0.636818, "rate_of_change": 0.3603681607999421, "market_dynamics": -0.025435, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.928183, "high": 26.928183, "low": 26.928183, "close": 26.928183, "volume": 0}, "trend_line": 25.545191, "activity_lines": {"activity_5": 26.725677, "activity_10": 26.665744, "activity_20": 26.448912, "activity_30": 26.108876}, "trend_signal": 1, "fair_value": 21.843998, "relative_strength": -0.546517, "rate_of_change": 0.3590702431236798, "market_dynamics": 0.011156, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.928183, "high": 26.928183, "low": 26.401901, "close": 26.57733, "volume": 404}, "trend_line": 25.627131, "activity_lines": {"activity_5": 26.698054, "activity_10": 26.659926, "activity_20": 26.475291, "activity_30": 26.175465}, "trend_signal": 1, "fair_value": 21.881268, "relative_strength": -2.804039, "rate_of_change": 0.3207648750796166, "market_dynamics": 0.019724, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.57733, "high": 27.191326, "low": 26.57733, "close": 27.18158, "volume": 1000}, "trend_line": 25.741035, "activity_lines": {"activity_5": 26.882703, "activity_10": 26.759489, "activity_20": 26.553121, "activity_30": 26.275752}, "trend_signal": 1, "fair_value": 21.922677, "relative_strength": -1.201409, "rate_of_change": 0.44446645237034754, "market_dynamics": 0.368361, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.684532, "high": 26.840469, "low": 26.27846, "close": 26.522684, "volume": 7310}, "trend_line": 25.830215, "activity_lines": {"activity_5": 26.790419, "activity_10": 26.723784, "activity_20": 26.564972, "activity_30": 26.326181}, "trend_signal": 1, "fair_value": 21.958336, "relative_strength": -1.792842, "rate_of_change": 0.3464507157540438, "market_dynamics": 0.197358, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.522684, "high": 27.265127, "low": 26.522684, "close": 27.265127, "volume": 400}, "trend_line": 25.949594, "activity_lines": {"activity_5": 26.936264, "activity_10": 26.829987, "activity_20": 26.646111, "activity_30": 26.418756}, "trend_signal": 1, "fair_value": 21.999158, "relative_strength": -1.624814, "rate_of_change": 0.46216804622029717, "market_dynamics": 0.150052, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.265127, "high": 27.597269, "low": 27.265127, "close": 27.597269, "volume": 100}, "trend_line": 26.080045, "activity_lines": {"activity_5": 27.17036, "activity_10": 26.984736, "activity_20": 26.755168, "activity_30": 26.525058}, "trend_signal": 1, "fair_value": 22.041891, "relative_strength": -0.912522, "rate_of_change": 0.5027092138705415, "market_dynamics": 0.328695, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.597269, "high": 27.597269, "low": 27.597269, "close": 27.597269, "volume": 0}, "trend_line": 26.191898, "activity_lines": {"activity_5": 27.35985, "activity_10": 27.121604, "activity_20": 26.859192, "activity_30": 26.622943}, "trend_signal": 1, "fair_value": 22.083977, "relative_strength": -2.327711, "rate_of_change": 0.42888346243267594, "market_dynamics": 0.232756, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.124794, "high": 28.124794, "low": 27.988028, "close": 28.051504, "volume": 100}, "trend_line": 26.314125, "activity_lines": {"activity_5": 27.632756, "activity_10": 27.325475, "activity_20": 26.998404, "activity_30": 26.742918}, "trend_signal": 1, "fair_value": 22.128846, "relative_strength": -1.448107, "rate_of_change": 0.46665957541527653, "market_dynamics": 0.509506, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.051504, "high": 28.051504, "low": 27.718609, "close": 27.718609, "volume": 200}, "trend_line": 26.435215, "activity_lines": {"activity_5": 27.736702, "activity_10": 27.437376, "activity_20": 27.095674, "activity_30": 26.83353}, "trend_signal": 1, "fair_value": 22.170561, "relative_strength": -4.074322, "rate_of_change": 0.46017110582243875, "market_dynamics": 0.649371, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.718609, "high": 27.718609, "low": 27.718609, "close": 27.718609, "volume": 0}, "trend_line": 26.550201, "activity_lines": {"activity_5": 27.76092, "activity_10": 27.524983, "activity_20": 27.181296, "activity_30": 26.916329}, "trend_signal": 1, "fair_value": 22.211657, "relative_strength": -4.716722, "rate_of_change": 0.4349728194001895, "market_dynamics": 0.679884, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.865473, "high": 27.865473, "low": 27.209469, "close": 27.434664, "volume": 747}, "trend_line": 26.655722, "activity_lines": {"activity_5": 27.660257, "activity_10": 27.546591, "activity_20": 27.230119, "activity_30": 26.973392}, "trend_signal": 1, "fair_value": 22.250062, "relative_strength": -7.052766, "rate_of_change": 0.3974395523408637, "market_dynamics": 0.582562, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.434664, "high": 27.581532, "low": 27.424874, "close": 27.581532, "volume": 101}, "trend_line": 26.731877, "activity_lines": {"activity_5": 27.619391, "activity_10": 27.585695, "activity_20": 27.286655, "activity_30": 27.033121}, "trend_signal": 1, "fair_value": 22.288978, "relative_strength": -6.373152, "rate_of_change": 0.28569850781006784, "market_dynamics": 0.380543, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.645342, "high": 27.645342, "low": 27.645342, "close": 27.645342, "volume": 0}, "trend_line": 26.769914, "activity_lines": {"activity_5": 27.600844, "activity_10": 27.618141, "activity_20": 27.343313, "activity_30": 27.092054}, "trend_signal": 1, "fair_value": 22.327792, "relative_strength": -8.200513, "rate_of_change": 0.1422907938712991, "market_dynamics": 0.216617, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.645342, "high": 28.204722, "low": 27.645342, "close": 27.664967, "volume": 1004}, "trend_line": 26.817941, "activity_lines": {"activity_5": 27.615916, "activity_10": 27.645724, "activity_20": 27.39558, "activity_30": 27.1498}, "trend_signal": 1, "fair_value": 22.366189, "relative_strength": -6.122408, "rate_of_change": 0.1794066279032542, "market_dynamics": 0.003948, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.664967, "high": 28.518763, "low": 27.664967, "close": 28.518763, "volume": 241}, "trend_line": 26.885736, "activity_lines": {"activity_5": 27.919162, "activity_10": 27.807774, "activity_20": 27.525534, "activity_30": 27.25953}, "trend_signal": 1, "fair_value": 22.410136, "relative_strength": -4.012463, "rate_of_change": 0.2527971852872682, "market_dynamics": 0.214197, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.518763, "high": 28.518763, "low": 28.518763, "close": 28.518763, "volume": 0}, "trend_line": 26.951674, "activity_lines": {"activity_5": 28.169066, "activity_10": 27.947031, "activity_20": 27.646416, "activity_30": 27.364887}, "trend_signal": 1, "fair_value": 22.453459, "relative_strength": -4.705013, "rate_of_change": 0.2452527243442365, "market_dynamics": 0.456476, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.322487, "high": 28.322487, "low": 27.890683, "close": 27.917393, "volume": 135}, "trend_line": 27.018862, "activity_lines": {"activity_5": 28.146239, "activity_10": 27.960192, "activity_20": 27.700954, "activity_30": 27.427191}, "trend_signal": 1, "fair_value": 22.491938, "relative_strength": -6.291972, "rate_of_change": 0.24929063775407057, "market_dynamics": 0.380423, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.917393, "high": 27.917393, "low": 27.917393, "close": 27.917393, "volume": 0}, "trend_line": 27.08605, "activity_lines": {"activity_5": 28.101021, "activity_10": 27.967534, "activity_20": 27.749885, "activity_30": 27.485161}, "trend_signal": 1, "fair_value": 22.529878, "relative_strength": -5.118191, "rate_of_change": 0.24867072491802797, "market_dynamics": 0.459776, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.271527, "high": 28.566638, "low": 28.192831, "close": 28.517452, "volume": 502}, "trend_line": 27.194211, "activity_lines": {"activity_5": 28.237687, "activity_10": 28.086416, "activity_20": 27.848368, "activity_30": 27.577509}, "trend_signal": 1, "fair_value": 22.571458, "relative_strength": -4.395392, "rate_of_change": 0.39932363707516993, "market_dynamics": 0.403962, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.517452, "high": 28.517452, "low": 27.612448, "close": 27.612448, "volume": 400}, "trend_line": 27.258977, "activity_lines": {"activity_5": 28.015852, "activity_10": 28.026227, "activity_20": 27.850494, "activity_30": 27.604493}, "trend_signal": 1, "fair_value": 22.606224, "relative_strength": -6.905442, "rate_of_change": 0.2381609821296243, "market_dynamics": -0.049352, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.612448, "high": 28.660309, "low": 27.612448, "close": 28.660309, "volume": 1702}, "trend_line": 27.343743, "activity_lines": {"activity_5": 28.203725, "activity_10": 28.158488, "activity_20": 27.949157, "activity_30": 27.694901}, "trend_signal": 1, "fair_value": 22.64769, "relative_strength": -7.126207, "rate_of_change": 0.3109654481897774, "market_dynamics": 0.100237, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.660309, "high": 28.660309, "low": 28.660309, "close": 28.660309, "volume": 0}, "trend_line": 27.421394, "activity_lines": {"activity_5": 28.382161, "activity_10": 28.268465, "activity_20": 28.039572, "activity_30": 27.779841}, "trend_signal": 1, "fair_value": 22.688592, "relative_strength": -6.866943, "rate_of_change": 0.2839808726991015, "market_dynamics": 0.053777, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.660309, "high": 28.660309, "low": 28.118061, "close": 28.137779, "volume": 1150}, "trend_line": 27.481627, "activity_lines": {"activity_5": 28.336894, "activity_10": 28.263822, "activity_20": 28.070304, "activity_30": 27.826059}, "trend_signal": 1, "fair_value": 22.725411, "relative_strength": -9.076681, "rate_of_change": 0.21965695835886465, "market_dynamics": -0.212067, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.137779, "high": 28.571576, "low": 28.137779, "close": 28.620872, "volume": 100}, "trend_line": 27.538883, "activity_lines": {"activity_5": 28.437965, "activity_10": 28.338061, "activity_20": 28.14249, "activity_30": 27.899559}, "trend_signal": 1, "fair_value": 22.764978, "relative_strength": -8.038138, "rate_of_change": 0.2083428321037865, "market_dynamics": -0.106037, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.620872, "high": 28.620872, "low": 28.620872, "close": 28.620872, "volume": 0}, "trend_line": 27.605787, "activity_lines": {"activity_5": 28.532141, "activity_10": 28.39492, "activity_20": 28.204686, "activity_30": 27.969365}, "trend_signal": 1, "fair_value": 22.804017, "relative_strength": -8.624645, "rate_of_change": 0.24294376790809186, "market_dynamics": -0.236441, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.571577, "high": 28.725918, "low": 28.571577, "close": 28.577593, "volume": 581}, "trend_line": 27.671248, "activity_lines": {"activity_5": 28.544662, "activity_10": 28.442053, "activity_20": 28.256304, "activity_30": 28.032062}, "trend_signal": 1, "fair_value": 22.842253, "relative_strength": -8.331071, "rate_of_change": 0.2371278167146588, "market_dynamics": -0.238401, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.834691, "high": 29.072014, "low": 28.656699, "close": 29.072014, "volume": 500}, "trend_line": 27.748976, "activity_lines": {"activity_5": 28.727505, "activity_10": 28.578012, "activity_20": 28.350341, "activity_30": 28.122434}, "trend_signal": 1, "fair_value": 22.883238, "relative_strength": -8.714717, "rate_of_change": 0.28089806430125763, "market_dynamics": -0.032056, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.072014, "high": 29.566434, "low": 29.072014, "close": 29.457663, "volume": 206}, "trend_line": 27.853496, "activity_lines": {"activity_5": 29.011451, "activity_10": 28.763095, "activity_20": 28.474084, "activity_30": 28.232672}, "trend_signal": 1, "fair_value": 22.926208, "relative_strength": -8.605333, "rate_of_change": 0.37666254783600245, "market_dynamics": 0.265923, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.457663, "high": 29.457663, "low": 29.269786, "close": 29.220343, "volume": 700}, "trend_line": 27.948094, "activity_lines": {"activity_5": 29.128298, "activity_10": 28.877025, "activity_20": 28.56853, "activity_30": 28.320855}, "trend_signal": 1, "fair_value": 22.967079, "relative_strength": -9.501878, "rate_of_change": 0.33962702563441693, "market_dynamics": 0.484406, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.29945, "high": 29.501453, "low": 29.269782, "close": 29.461813, "volume": 1572}, "trend_line": 28.032548, "activity_lines": {"activity_5": 29.28567, "activity_10": 29.022078, "activity_20": 28.678821, "activity_30": 28.418515}, "trend_signal": 1, "fair_value": 23.008981, "relative_strength": -5.20251, "rate_of_change": 0.30218160852041415, "market_dynamics": 0.835314, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.461813, "high": 29.461813, "low": 29.461813, "close": 29.461813, "volume": 0}, "trend_line": 28.117003, "activity_lines": {"activity_5": 29.386979, "activity_10": 29.133506, "activity_20": 28.780811, "activity_30": 28.510725}, "trend_signal": 1, "fair_value": 23.050345, "relative_strength": -6.728431, "rate_of_change": 0.3012747895767518, "market_dynamics": 0.970049, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.461813, "high": 30.383424, "low": 29.461813, "close": 30.571711, "volume": 217}, "trend_line": 28.250149, "activity_lines": {"activity_5": 29.799306, "activity_10": 29.432162, "activity_20": 28.978853, "activity_30": 28.669094}, "trend_signal": 1, "fair_value": 23.127985, "relative_strength": -4.925744, "rate_of_change": 0.4735426460636647, "market_dynamics": 1.162684, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.58162, "high": 30.621259, "low": 30.58162, "close": 30.601439, "volume": 1187}, "trend_line": 28.364144, "activity_lines": {"activity_5": 30.121563, "activity_10": 29.701469, "activity_20": 29.165487, "activity_30": 28.82079}, "trend_signal": 1, "fair_value": 23.207334, "relative_strength": -6.815507, "rate_of_change": 0.4035199955936487, "market_dynamics": 1.474786, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.601439, "high": 31.136569, "low": 30.601439, "close": 31.031366, "volume": 4525}, "trend_line": 28.514433, "activity_lines": {"activity_5": 30.510877, "activity_10": 30.004152, "activity_20": 29.37899, "activity_30": 28.992869}, "trend_signal": 1, "fair_value": 23.287664, "relative_strength": -6.773247, "rate_of_change": 0.5298555810462702, "market_dynamics": 1.689417, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.031366, "high": 31.031366, "low": 31.031366, "close": 31.031366, "volume": 0}, "trend_line": 28.639975, "activity_lines": {"activity_5": 30.779456, "activity_10": 30.263007, "activity_20": 29.576463, "activity_30": 29.155251}, "trend_signal": 1, "fair_value": 23.367161, "relative_strength": -2.977998, "rate_of_change": 0.4402752809428102, "market_dynamics": 1.84061, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.757386, "high": 29.085079, "low": 28.697805, "close": 28.697805, "volume": 785}, "trend_line": 28.676659, "activity_lines": {"activity_5": 30.165545, "activity_10": 30.053751, "activity_20": 29.539726, "activity_30": 29.158982}, "trend_signal": 1, "fair_value": 23.431699, "relative_strength": -8.441113, "rate_of_change": 0.12808670398630254, "market_dynamics": 1.358362, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.697805, "high": 28.697805, "low": 28.300605, "close": 28.469416, "volume": 3157}, "trend_line": 28.705731, "activity_lines": {"activity_5": 29.526438, "activity_10": 29.800784, "activity_20": 29.480386, "activity_30": 29.145612}, "trend_signal": 1, "fair_value": 23.494774, "relative_strength": -5.331659, "rate_of_change": 0.10137861596777825, "market_dynamics": 0.824131, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.469416, "high": 28.886478, "low": 27.367183, "close": 28.826899, "volume": 1010}, "trend_line": 28.731577, "activity_lines": {"activity_5": 29.146645, "activity_10": 29.623771, "activity_20": 29.452463, "activity_30": 29.153429}, "trend_signal": 1, "fair_value": 23.559879, "relative_strength": -5.751453, "rate_of_change": 0.09003776980980338, "market_dynamics": 0.12557, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.892057, "high": 29.359823, "low": 28.892057, "close": 29.359823, "volume": 1300}, "trend_line": 28.786284, "activity_lines": {"activity_5": 29.062796, "activity_10": 29.555121, "activity_20": 29.470964, "activity_30": 29.193961}, "trend_signal": 1, "fair_value": 23.626867, "relative_strength": -6.905795, "rate_of_change": 0.1904072303444985, "market_dynamics": -0.407224, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.568825, "high": 29.568825, "low": 29.568825, "close": 29.568825, "volume": 100}, "trend_line": 28.847958, "activity_lines": {"activity_5": 29.16005, "activity_10": 29.521935, "activity_20": 29.505359, "activity_30": 29.244448}, "trend_signal": 1, "fair_value": 23.695195, "relative_strength": -7.466, "rate_of_change": 0.2142478688808879, "market_dynamics": -0.511892, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.568825, "high": 29.568825, "low": 29.568825, "close": 29.568825, "volume": 0}, "trend_line": 28.919097, "activity_lines": {"activity_5": 29.354807, "activity_10": 29.486804, "activity_20": 29.530437, "activity_30": 29.290955}, "trend_signal": 1, "fair_value": 23.763524, "relative_strength": -8.879042, "rate_of_change": 0.2465997766635763, "market_dynamics": -0.630894, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.568825, "high": 29.568825, "low": 29.568825, "close": 29.568825, "volume": 0}, "trend_line": 28.98534, "activity_lines": {"activity_5": 29.491496, "activity_10": 29.449727, "activity_20": 29.551189, "activity_30": 29.332873}, "trend_signal": 1, "fair_value": 23.8316, "relative_strength": -7.376347, "rate_of_change": 0.2290631688811032, "market_dynamics": -0.638604, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.101058, "high": 29.36014, "low": 29.101058, "close": 29.36014, "volume": 114}, "trend_line": 29.0425, "activity_lines": {"activity_5": 29.48533, "activity_10": 29.392942, "activity_20": 29.547741, "activity_30": 29.357054}, "trend_signal": 1, "fair_value": 23.898338, "relative_strength": -7.66109, "rate_of_change": 0.19720313786210428, "market_dynamics": -0.690025, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.36014, "high": 29.36014, "low": 29.36014, "close": 29.36014, "volume": 0}, "trend_line": 29.099006, "activity_lines": {"activity_5": 29.443614, "activity_10": 29.358726, "activity_20": 29.538471, "activity_30": 29.377547}, "trend_signal": 1, "fair_value": 23.965076, "relative_strength": -7.832675, "rate_of_change": 0.19456314022552754, "market_dynamics": -0.721235, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.609547, "high": 29.659428, "low": 29.070827, "close": 29.36014, "volume": 1800}, "trend_line": 29.127052, "activity_lines": {"activity_5": 29.401877, "activity_10": 29.354896, "activity_20": 29.525681, "activity_30": 29.394394}, "trend_signal": 1, "fair_value": 24.031814, "relative_strength": -6.887151, "rate_of_change": 0.09638129907255182, "market_dynamics": -0.666092, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.36014, "high": 29.36014, "low": 29.36014, "close": 29.36014, "volume": 0}, "trend_line": 29.155098, "activity_lines": {"activity_5": 29.374052, "activity_10": 29.381451, "activity_20": 29.509371, "activity_30": 29.409432}, "trend_signal": 1, "fair_value": 24.098552, "relative_strength": -8.254945, "rate_of_change": 0.09628849497024208, "market_dynamics": -0.688469, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.36014, "high": 30.068455, "low": 29.36014, "close": 29.549999, "volume": 800}, "trend_line": 29.209518, "activity_lines": {"activity_5": 29.423426, "activity_10": 29.430484, "activity_20": 29.507416, "activity_30": 29.434909}, "trend_signal": 1, "fair_value": 24.16624, "relative_strength": -8.134757, "rate_of_change": 0.18665689273279193, "market_dynamics": -0.661771, "expectation": {"probability": 44.4868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e304b4-a510-42e9-b371-4876266d5ee8/", "share_image": "https://sharemaestro.com/terminal/11e304b4-a510-42e9-b371-4876266d5ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}