{"ticker": {"uuid": "11e37c31-e6b6-41c0-8ae1-d36e67bebd20", "symbol": "BYFC", "name": "Broadway Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYFC rose 22.78%, moving from 7.82 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.94 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "22.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.26, "close": 9.595, "volume": 32276}, "trend_line": 7.722263, "activity_lines": {"activity_5": 9.70956, "activity_10": 9.109862, "activity_20": 8.560362, "activity_30": 8.242796}, "trend_signal": 1, "fair_value": 6.917089, "relative_strength": 3.937825, "rate_of_change": 1.4828048881453695, "market_dynamics": 1.004973, "expectation": {"probability": 48.7162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5288, "high": 8.48, "low": 7.5288, "close": 7.84, "volume": 420546}, "trend_line": 8.405707, "activity_lines": {"activity_5": 7.671627, "activity_10": 7.632815, "activity_20": 8.107756, "activity_30": 8.343475}, "trend_signal": 0, "fair_value": 14.793985, "relative_strength": -23.504534, "rate_of_change": -0.15836722476673287, "market_dynamics": -0.737294, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.84, "high": 8.64, "low": 7.84, "close": 8.4, "volume": 380088}, "trend_line": 8.41904, "activity_lines": {"activity_5": 7.929173, "activity_10": 7.757571, "activity_20": 8.077002, "activity_30": 8.343107}, "trend_signal": 0, "fair_value": 14.678087, "relative_strength": -20.108911, "rate_of_change": 0.15861842436336587, "market_dynamics": -0.467046, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.16, "high": 8.56, "low": 7.84, "close": 8.32, "volume": 283494}, "trend_line": 8.43104, "activity_lines": {"activity_5": 8.1072, "activity_10": 7.866327, "activity_20": 8.048533, "activity_30": 8.336717}, "trend_signal": 0, "fair_value": 14.632959, "relative_strength": -19.372462, "rate_of_change": 0.14253406564167265, "market_dynamics": -0.157352, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1832, "high": 8.24, "low": 7.5288, "close": 7.76, "volume": 113318}, "trend_line": 8.434107, "activity_lines": {"activity_5": 8.048, "activity_10": 7.870356, "activity_20": 7.977779, "activity_30": 8.293425}, "trend_signal": 0, "fair_value": 14.523215, "relative_strength": -25.778142, "rate_of_change": 0.03637748130716625, "market_dynamics": -0.069438, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6808, "high": 7.9968, "low": 7.6, "close": 7.76, "volume": 46675}, "trend_line": 8.454613, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.879476, "activity_20": 7.919977, "activity_30": 8.249934}, "trend_signal": 0, "fair_value": 14.460651, "relative_strength": -24.82249, "rate_of_change": 0.24313184549355402, "market_dynamics": 0.019589, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.84, "high": 8.0608, "low": 7.3808, "close": 7.44, "volume": 138253}, "trend_line": 8.475947, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.818807, "activity_20": 7.844842, "activity_30": 8.184475}, "trend_signal": 0, "fair_value": 14.40219, "relative_strength": -30.00509, "rate_of_change": 0.2523356184369352, "market_dynamics": -0.069403, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.12, "close": 7.688, "volume": 127429}, "trend_line": 8.479547, "activity_lines": {"activity_5": 7.688, "activity_10": 7.801775, "activity_20": 7.807421, "activity_30": 8.13364}, "trend_signal": 0, "fair_value": 14.353523, "relative_strength": -26.777921, "rate_of_change": 0.042473130141098, "market_dynamics": -0.138152, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.408, "low": 7.6816, "close": 8.0, "volume": 204007}, "trend_line": 8.47688, "activity_lines": {"activity_5": 7.7568, "activity_10": 7.84, "activity_20": 7.81301, "activity_30": 8.102701}, "trend_signal": 0, "fair_value": 14.317626, "relative_strength": -25.185044, "rate_of_change": -0.03145215186613909, "market_dynamics": 0.013156, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.4, "high": 8.4016, "low": 7.7864, "close": 8.0, "volume": 189725}, "trend_line": 8.48488, "activity_lines": {"activity_5": 7.846933, "activity_10": 7.870255, "activity_20": 7.82317, "activity_30": 8.071935}, "trend_signal": 0, "fair_value": 14.273523, "relative_strength": -22.655695, "rate_of_change": 0.0943743452779902, "market_dynamics": 0.171818, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 8.468, "low": 7.72, "close": 8.08, "volume": 154471}, "trend_line": 8.47688, "activity_lines": {"activity_5": 7.947733, "activity_10": 7.903564, "activity_20": 7.84133, "activity_30": 8.045813}, "trend_signal": 0, "fair_value": 14.235574, "relative_strength": -20.315355, "rate_of_change": -0.09428536408294395, "market_dynamics": 0.354118, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.68, "high": 8.16, "low": 7.52, "close": 7.68, "volume": 70922}, "trend_line": 8.45288, "activity_lines": {"activity_5": 7.893867, "activity_10": 7.858327, "activity_20": 7.825204, "activity_30": 7.994402}, "trend_signal": 0, "fair_value": 14.206856, "relative_strength": -22.247556, "rate_of_change": -0.28312303583392867, "market_dynamics": 0.356504, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.76, "high": 7.84, "low": 6.6248, "close": 7.84, "volume": 278552}, "trend_line": 8.36488, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.845091, "activity_20": 7.827745, "activity_30": 7.954861}, "trend_signal": 0, "fair_value": 14.163779, "relative_strength": -21.469728, "rate_of_change": -1.0410652937223877, "market_dynamics": 0.402004, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.04, "close": 7.1536, "volume": 69568}, "trend_line": 8.248667, "activity_lines": {"activity_5": 7.621867, "activity_10": 7.717236, "activity_20": 7.7672, "activity_30": 7.876714}, "trend_signal": 0, "fair_value": 14.125533, "relative_strength": -30.365928, "rate_of_change": -1.389296678493895, "market_dynamics": 0.122082, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.28, "high": 7.92, "low": 6.888, "close": 7.2, "volume": 93521}, "trend_line": 8.139333, "activity_lines": {"activity_5": 7.438293, "activity_10": 7.619025, "activity_20": 7.715867, "activity_30": 7.809058}, "trend_signal": 0, "fair_value": 14.093738, "relative_strength": -28.423003, "rate_of_change": -1.3254747706508059, "market_dynamics": -0.193662, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.24, "high": 8.2416, "low": 7.056, "close": 7.2368, "volume": 282680}, "trend_line": 8.029893, "activity_lines": {"activity_5": 7.32032, "activity_10": 7.537687, "activity_20": 7.672038, "activity_30": 7.75083}, "trend_signal": 0, "fair_value": 14.064744, "relative_strength": -27.078448, "rate_of_change": -1.3445819209018857, "market_dynamics": -0.260136, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.1208, "close": 7.6, "volume": 202317}, "trend_line": 7.93656, "activity_lines": {"activity_5": 7.379627, "activity_10": 7.531898, "activity_20": 7.662251, "activity_30": 7.723095}, "trend_signal": 0, "fair_value": 14.006795, "relative_strength": -20.113967, "rate_of_change": -1.1623193484645367, "market_dynamics": -0.435697, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.952, "high": 8.24, "low": 7.2816, "close": 7.8392, "volume": 158308}, "trend_line": 7.848533, "activity_lines": {"activity_5": 7.524, "activity_10": 7.566691, "activity_20": 7.674103, "activity_30": 7.716814}, "trend_signal": 0, "fair_value": 13.970892, "relative_strength": -16.950961, "rate_of_change": -1.1091329240880217, "market_dynamics": -0.220242, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.630778, "high": 7.837966, "low": 7.039611, "close": 7.23, "volume": 59470}, "trend_line": 7.790867, "activity_lines": {"activity_5": 7.46536, "activity_10": 7.487971, "activity_20": 7.62683, "activity_30": 7.676908}, "trend_signal": 0, "fair_value": 13.920315, "relative_strength": -23.92821, "rate_of_change": -0.7347360328356819, "market_dynamics": -0.169892, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.6408, "close": 6.912, "volume": 52562}, "trend_line": 7.751933, "activity_lines": {"activity_5": 7.295627, "activity_10": 7.365433, "activity_20": 7.550851, "activity_30": 7.620207}, "trend_signal": 0, "fair_value": 13.874367, "relative_strength": -26.522874, "rate_of_change": -0.49973898925498594, "market_dynamics": -0.346393, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.808, "high": 7.36, "low": 6.56, "close": 6.6128, "volume": 79645}, "trend_line": 7.67636, "activity_lines": {"activity_5": 7.04536, "activity_10": 7.208276, "activity_20": 7.448549, "activity_30": 7.546715}, "trend_signal": 0, "fair_value": 13.817269, "relative_strength": -26.879957, "rate_of_change": -0.9748923268557705, "market_dynamics": -0.587725, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 6.9464, "low": 6.0, "close": 6.016, "volume": 58495}, "trend_line": 7.596893, "activity_lines": {"activity_5": 6.63776, "activity_10": 6.969287, "activity_20": 7.29487, "activity_30": 7.439595}, "trend_signal": 0, "fair_value": 13.773269, "relative_strength": -30.925997, "rate_of_change": -1.0352172123245935, "market_dynamics": -1.00903, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 6.57, "low": 0.6395, "close": 5.86, "volume": 422881}, "trend_line": 7.514893, "activity_lines": {"activity_5": 6.28376, "activity_10": 6.732189, "activity_20": 7.135021, "activity_30": 7.327537}, "trend_signal": 0, "fair_value": 13.726218, "relative_strength": -36.00467, "rate_of_change": -1.0793886395398733, "market_dynamics": -1.130372, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.91, "high": 6.17, "low": 5.71, "close": 5.89, "volume": 27401}, "trend_line": 7.439227, "activity_lines": {"activity_5": 6.071707, "activity_10": 6.536545, "activity_20": 6.990124, "activity_30": 7.222705}, "trend_signal": 0, "fair_value": 13.678846, "relative_strength": -36.846637, "rate_of_change": -1.0068806036226998, "market_dynamics": -1.266899, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.8, "high": 7.98, "low": 5.5804, "close": 7.74, "volume": 40429}, "trend_line": 7.429227, "activity_lines": {"activity_5": 6.565653, "activity_10": 6.70024, "activity_20": 7.032989, "activity_30": 7.24211}, "trend_signal": 0, "fair_value": 13.644359, "relative_strength": -18.129566, "rate_of_change": -0.13442256836630725, "market_dynamics": -0.974911, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.67, "high": 7.78, "low": 7.0, "close": 7.555, "volume": 23705}, "trend_line": 7.443673, "activity_lines": {"activity_5": 6.942733, "activity_10": 6.82048, "activity_20": 7.05833, "activity_30": 7.250225}, "trend_signal": 0, "fair_value": 13.602532, "relative_strength": -20.263877, "rate_of_change": 0.19444822455957264, "market_dynamics": -0.571712, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.65, "high": 7.725, "low": 7.2, "close": 7.49, "volume": 39012}, "trend_line": 7.448007, "activity_lines": {"activity_5": 7.235333, "activity_10": 6.923116, "activity_20": 7.078456, "activity_30": 7.253213}, "trend_signal": 0, "fair_value": 13.558237, "relative_strength": -20.586189, "rate_of_change": 0.05822394401257513, "market_dynamics": -0.226071, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.28, "high": 7.62, "low": 6.18, "close": 6.22, "volume": 31506}, "trend_line": 7.401767, "activity_lines": {"activity_5": 7.006333, "activity_10": 6.796844, "activity_20": 6.977392, "activity_30": 7.173987}, "trend_signal": 0, "fair_value": 13.510929, "relative_strength": -33.91982, "rate_of_change": -0.6208372253140897, "market_dynamics": 0.069041, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 7.45, "low": 5.6, "close": 6.25, "volume": 16395}, "trend_line": 7.358047, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.705465, "activity_20": 6.886176, "activity_30": 7.09968}, "trend_signal": 0, "fair_value": 13.463301, "relative_strength": -35.263424, "rate_of_change": -0.5906697684485397, "market_dynamics": -0.038331, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.12, "high": 7.06, "low": 6.0, "close": 7.0, "volume": 18444}, "trend_line": 7.34578, "activity_lines": {"activity_5": 6.746333, "activity_10": 6.768269, "activity_20": 6.874722, "activity_30": 7.07658}, "trend_signal": 0, "fair_value": 13.414327, "relative_strength": -27.51202, "rate_of_change": -0.16671543413625362, "market_dynamics": -0.047602, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.77, "high": 7.1, "low": 6.4, "close": 6.7867, "volume": 16805}, "trend_line": 7.313337, "activity_lines": {"activity_5": 6.707567, "activity_10": 6.790691, "activity_20": 6.847715, "activity_30": 7.04051}, "trend_signal": 0, "fair_value": 13.36296, "relative_strength": -29.148029, "rate_of_change": -0.44165493657583893, "market_dynamics": -0.122646, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.83, "high": 7.26, "low": 6.47, "close": 7.0, "volume": 15391}, "trend_line": 7.285337, "activity_lines": {"activity_5": 6.79112, "activity_10": 6.848733, "activity_20": 6.847181, "activity_30": 7.020295}, "trend_signal": 0, "fair_value": 13.302703, "relative_strength": -23.853798, "rate_of_change": -0.3828621599141347, "market_dynamics": 0.023774, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.1601, "close": 6.28, "volume": 8000}, "trend_line": 7.21467, "activity_lines": {"activity_5": 6.66734, "activity_10": 6.757975, "activity_20": 6.781314, "activity_30": 6.955434}, "trend_signal": 0, "fair_value": 13.23578, "relative_strength": -33.017536, "rate_of_change": -0.9699894459240561, "market_dynamics": 0.105329, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.24, "high": 6.725, "low": 6.11, "close": 6.27, "volume": 11545}, "trend_line": 7.146337, "activity_lines": {"activity_5": 6.536227, "activity_10": 6.657762, "activity_20": 6.721923, "activity_30": 6.894488}, "trend_signal": 0, "fair_value": 13.165203, "relative_strength": -34.137436, "rate_of_change": -0.9471396474128405, "market_dynamics": 0.053267, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.27, "high": 6.5, "low": 6.0, "close": 6.35, "volume": 62799}, "trend_line": 7.099337, "activity_lines": {"activity_5": 6.430447, "activity_10": 6.565185, "activity_20": 6.674359, "activity_30": 6.843111}, "trend_signal": 0, "fair_value": 13.101806, "relative_strength": -32.526393, "rate_of_change": -0.6576795916565327, "market_dynamics": 0.079401, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.01, "high": 6.39, "low": 6.01, "close": 6.28, "volume": 17197}, "trend_line": 7.050003, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.485155, "activity_20": 6.624176, "activity_30": 6.790251}, "trend_signal": 0, "fair_value": 13.028729, "relative_strength": -32.8963, "rate_of_change": -0.6949099613104714, "market_dynamics": 0.032453, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.34, "low": 6.0, "close": 6.29, "volume": 16952}, "trend_line": 7.01167, "activity_lines": {"activity_5": 6.296, "activity_10": 6.430124, "activity_20": 6.579501, "activity_30": 6.741218}, "trend_signal": 0, "fair_value": 12.955203, "relative_strength": -32.792463, "rate_of_change": -0.5437302650793285, "market_dynamics": 0.082205, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.07, "high": 6.4, "low": 5.905, "close": 5.96, "volume": 29714}, "trend_line": 6.95407, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.336911, "activity_20": 6.509636, "activity_30": 6.673369}, "trend_signal": 0, "fair_value": 12.87546, "relative_strength": -34.097659, "rate_of_change": -0.8214876056631284, "market_dynamics": 0.0631, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.92, "high": 6.045, "low": 5.85, "close": 5.9, "volume": 21794}, "trend_line": 6.88407, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.237516, "activity_20": 6.443005, "activity_30": 6.605364}, "trend_signal": 0, "fair_value": 12.812254, "relative_strength": -34.343763, "rate_of_change": -1.00660476526695, "market_dynamics": -0.26997, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9638, "high": 6.05, "low": 5.66, "close": 5.67, "volume": 33074}, "trend_line": 6.806403, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.102667, "activity_20": 6.360802, "activity_30": 6.527037}, "trend_signal": 0, "fair_value": 12.73578, "relative_strength": -36.825624, "rate_of_change": -1.1282133970165893, "market_dynamics": -0.598275, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.61, "close": 5.61, "volume": 26686}, "trend_line": 6.72407, "activity_lines": {"activity_5": 5.776, "activity_10": 5.981091, "activity_20": 6.2788, "activity_30": 6.44985}, "trend_signal": 0, "fair_value": 12.617383, "relative_strength": -35.415845, "rate_of_change": -1.2096403930240422, "market_dynamics": -0.950557, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.56, "close": 5.88, "volume": 14535}, "trend_line": 6.66407, "activity_lines": {"activity_5": 5.774, "activity_10": 5.93, "activity_20": 6.227287, "activity_30": 6.395394}, "trend_signal": 0, "fair_value": 12.522254, "relative_strength": -30.629156, "rate_of_change": -0.8923167069944319, "market_dynamics": -1.079698, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.04, "high": 6.21, "low": 5.61, "close": 6.0, "volume": 35231}, "trend_line": 6.602737, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.921091, "activity_20": 6.18785, "activity_30": 6.352551}, "trend_signal": 0, "fair_value": 12.433024, "relative_strength": -30.229026, "rate_of_change": -0.9203534776795474, "market_dynamics": -0.844227, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.82, "high": 6.17, "low": 5.51, "close": 5.51, "volume": 35095}, "trend_line": 6.54795, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.828182, "activity_20": 6.10108, "activity_30": 6.282051}, "trend_signal": 0, "fair_value": 12.34937, "relative_strength": -34.676079, "rate_of_change": -0.8297619608353344, "market_dynamics": -0.796421, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.51, "high": 6.0, "low": 5.51, "close": 5.53, "volume": 19695}, "trend_line": 6.492283, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.752727, "activity_20": 6.018025, "activity_30": 6.216377}, "trend_signal": 0, "fair_value": 12.268408, "relative_strength": -32.977196, "rate_of_change": -0.8501439381791336, "market_dynamics": -0.750765, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.53, "high": 5.81, "low": 4.87, "close": 5.12, "volume": 36057}, "trend_line": 6.421723, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.617636, "activity_20": 5.906445, "activity_30": 6.127843}, "trend_signal": 0, "fair_value": 12.196101, "relative_strength": -36.718629, "rate_of_change": -1.0868287781047055, "market_dynamics": -0.888612, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.76, "close": 4.88, "volume": 32497}, "trend_line": 6.331057, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.46, "activity_20": 5.783604, "activity_30": 6.028377}, "trend_signal": 0, "fair_value": 12.121229, "relative_strength": -35.319753, "rate_of_change": -1.4118640744859237, "market_dynamics": -1.156463, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.82, "close": 5.15, "volume": 32958}, "trend_line": 6.241417, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.377091, "activity_20": 5.698905, "activity_30": 5.95218}, "trend_signal": 0, "fair_value": 12.046549, "relative_strength": -33.609439, "rate_of_change": -1.4158773171683678, "market_dynamics": -1.178371, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.76, "close": 4.905, "volume": 34050}, "trend_line": 6.163917, "activity_lines": {"activity_5": 5.035667, "activity_10": 5.264364, "activity_20": 5.595969, "activity_30": 5.865959}, "trend_signal": 0, "fair_value": 11.983633, "relative_strength": -36.627259, "rate_of_change": -1.2417052089293275, "market_dynamics": -1.19194, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.4063, "close": 4.77, "volume": 49279}, "trend_line": 6.092517, "activity_lines": {"activity_5": 4.92, "activity_10": 5.145182, "activity_20": 5.48658, "activity_30": 5.776029}, "trend_signal": 0, "fair_value": 11.90344, "relative_strength": -38.43817, "rate_of_change": -1.1583543386453727, "market_dynamics": -1.142326, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.49, "high": 4.8, "low": 4.47, "close": 4.51, "volume": 28077}, "trend_line": 6.022423, "activity_lines": {"activity_5": 4.768333, "activity_10": 4.995091, "activity_20": 5.363048, "activity_30": 5.673931}, "trend_signal": 0, "fair_value": 11.819017, "relative_strength": -42.242717, "rate_of_change": -1.1504933018652241, "market_dynamics": -1.15313, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.66, "high": 4.99, "low": 4.53, "close": 4.84, "volume": 51000}, "trend_line": 5.983223, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.925, "activity_20": 5.281786, "activity_30": 5.597646}, "trend_signal": 0, "fair_value": 11.726453, "relative_strength": -38.116288, "rate_of_change": -0.6509008085283967, "market_dynamics": -1.031475, "expectation": {"probability": 39.237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 4.85, "volume": 40396}, "trend_line": 5.949557, "activity_lines": {"activity_5": 4.772333, "activity_10": 4.875636, "activity_20": 5.211762, "activity_30": 5.524535}, "trend_signal": 0, "fair_value": 11.622158, "relative_strength": -36.18275, "rate_of_change": -0.5626733284050972, "market_dynamics": -0.924388, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.84, "close": 5.06, "volume": 17451}, "trend_line": 5.92189, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.885364, "activity_20": 5.168548, "activity_30": 5.467144}, "trend_signal": 0, "fair_value": 11.497158, "relative_strength": -34.332464, "rate_of_change": -0.4650262195992089, "market_dynamics": -0.761075, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.03, "close": 5.18, "volume": 29504}, "trend_line": 5.836557, "activity_lines": {"activity_5": 4.992, "activity_10": 4.925091, "activity_20": 5.142524, "activity_30": 5.41928}, "trend_signal": 0, "fair_value": 11.401646, "relative_strength": -34.125519, "rate_of_change": -1.4409757695600613, "market_dynamics": -0.332162, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.05, "close": 5.16, "volume": 39059}, "trend_line": 5.756723, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.967545, "activity_20": 5.120167, "activity_30": 5.375631}, "trend_signal": 0, "fair_value": 11.293697, "relative_strength": -33.555483, "rate_of_change": -1.3678269568857113, "market_dynamics": -0.013232, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.08, "high": 5.44, "low": 5.06, "close": 5.14, "volume": 21564}, "trend_line": 5.67839, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.005636, "activity_20": 5.101238, "activity_30": 5.335843}, "trend_signal": 0, "fair_value": 11.187671, "relative_strength": -32.941872, "rate_of_change": -1.3607220635767912, "market_dynamics": 0.244433, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.6, "volume": 8710}, "trend_line": 5.657723, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.122636, "activity_20": 5.131595, "activity_30": 5.330785}, "trend_signal": 0, "fair_value": 11.056902, "relative_strength": -28.58868, "rate_of_change": -0.3639587981804778, "market_dynamics": 0.556166, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9396, "high": 7.2, "low": 4.6825, "close": 4.9, "volume": 342900}, "trend_line": 5.612723, "activity_lines": {"activity_5": 5.188, "activity_10": 5.104182, "activity_20": 5.097, "activity_30": 5.2819}, "trend_signal": 0, "fair_value": 10.93344, "relative_strength": -36.585102, "rate_of_change": -0.7953729795537875, "market_dynamics": 0.694744, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 5.175, "low": 4.78, "close": 4.99, "volume": 107034}, "trend_line": 5.545723, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.102182, "activity_20": 5.075738, "activity_30": 5.241724}, "trend_signal": 0, "fair_value": 10.817222, "relative_strength": -31.91205, "rate_of_change": -1.193716490195582, "market_dynamics": 0.741856, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.01, "high": 5.2499, "low": 5.0, "close": 5.1, "volume": 11361}, "trend_line": 5.4895, "activity_lines": {"activity_5": 5.1, "activity_10": 5.116182, "activity_20": 5.06819, "activity_30": 5.212968}, "trend_signal": 0, "fair_value": 10.69812, "relative_strength": -27.66571, "rate_of_change": -1.0138082987556383, "market_dynamics": 0.831957, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.96, "close": 5.02, "volume": 5402}, "trend_line": 5.4235, "activity_lines": {"activity_5": 5.058, "activity_10": 5.104909, "activity_20": 5.055452, "activity_30": 5.182677}, "trend_signal": 0, "fair_value": 10.57594, "relative_strength": -25.560496, "rate_of_change": -1.2022952910101072, "market_dynamics": 0.719123, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.07, "high": 5.31, "low": 4.86, "close": 5.15, "volume": 11093}, "trend_line": 5.385833, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.114, "activity_20": 5.05919, "activity_30": 5.165032}, "trend_signal": 0, "fair_value": 10.437671, "relative_strength": -22.849943, "rate_of_change": -0.694514612335206, "market_dynamics": 0.669017, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.79, "low": 4.868, "close": 5.78, "volume": 52392}, "trend_line": 5.3695, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.232182, "activity_20": 5.126976, "activity_30": 5.190462}, "trend_signal": 0, "fair_value": 10.317287, "relative_strength": -16.883378, "rate_of_change": -0.3032585674305068, "market_dynamics": 0.801955, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 7.1, "low": 5.6, "close": 6.7557, "volume": 58590}, "trend_line": 5.383023, "activity_lines": {"activity_5": 5.832567, "activity_10": 5.514673, "activity_20": 5.2864, "activity_30": 5.279895}, "trend_signal": 0, "fair_value": 10.180592, "relative_strength": -2.887629, "rate_of_change": 0.2518484030170273, "market_dynamics": 1.009883, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.735, "high": 7.9, "low": 6.727, "close": 7.625, "volume": 51194}, "trend_line": 5.427857, "activity_lines": {"activity_5": 6.52052, "activity_10": 5.926569, "activity_20": 5.522778, "activity_30": 5.424538}, "trend_signal": 0, "fair_value": 10.034599, "relative_strength": 10.918148, "rate_of_change": 0.832877734313985, "market_dynamics": 1.266589, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.72, "low": 6.37, "close": 6.58, "volume": 32000}, "trend_line": 5.437523, "activity_lines": {"activity_5": 6.691807, "activity_10": 6.103647, "activity_20": 5.647703, "activity_30": 5.49887}, "trend_signal": 1, "fair_value": 9.883958, "relative_strength": 2.253421, "rate_of_change": 0.17808133117728206, "market_dynamics": 1.421439, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.26, "high": 6.85, "low": 6.26, "close": 6.69, "volume": 36662}, "trend_line": 5.461857, "activity_lines": {"activity_5": 6.79576, "activity_10": 6.274544, "activity_20": 5.775009, "activity_30": 5.579675}, "trend_signal": 1, "fair_value": 9.729919, "relative_strength": -1.126507, "rate_of_change": 0.44751994612253637, "market_dynamics": 1.406954, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.74, "high": 7.21, "low": 6.5637, "close": 7.0, "volume": 39896}, "trend_line": 5.498523, "activity_lines": {"activity_5": 6.90038, "activity_10": 6.481985, "activity_20": 5.924506, "activity_30": 5.67891}, "trend_signal": 1, "fair_value": 9.593253, "relative_strength": 2.883303, "rate_of_change": 0.6713101423197169, "market_dynamics": 1.366001, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.01, "close": 6.15, "volume": 42816}, "trend_line": 5.514523, "activity_lines": {"activity_5": 6.640333, "activity_10": 6.4967, "activity_20": 5.983074, "activity_30": 5.720941}, "trend_signal": 1, "fair_value": 9.460368, "relative_strength": -9.375953, "rate_of_change": 0.2909872342081685, "market_dynamics": 1.167359, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.135, "high": 6.9, "low": 6.06, "close": 6.35, "volume": 35142}, "trend_line": 5.53919, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.526687, "activity_20": 6.054118, "activity_30": 5.774843}, "trend_signal": 1, "fair_value": 9.337483, "relative_strength": -5.636308, "rate_of_change": 0.44730976731804356, "market_dynamics": 0.995798, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.06, "close": 6.59, "volume": 46255}, "trend_line": 5.562857, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.577584, "activity_20": 6.139258, "activity_30": 5.842637}, "trend_signal": 1, "fair_value": 9.216137, "relative_strength": -2.495447, "rate_of_change": 0.42726463616522536, "market_dynamics": 0.841287, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 7.99, "low": 6.06, "close": 7.175, "volume": 72747}, "trend_line": 5.602023, "activity_lines": {"activity_5": 6.705667, "activity_10": 6.706298, "activity_20": 6.271778, "activity_30": 5.946646}, "trend_signal": 1, "fair_value": 9.110849, "relative_strength": 6.559923, "rate_of_change": 0.7040626785840407, "market_dynamics": 0.859475, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.25, "high": 7.3011, "low": 6.31, "close": 6.59, "volume": 60591}, "trend_line": 5.638023, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.691831, "activity_20": 6.337513, "activity_30": 6.010386}, "trend_signal": 1, "fair_value": 9.000272, "relative_strength": -1.708085, "rate_of_change": 0.6426249945778443, "market_dynamics": 0.894302, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.42, "high": 7.31, "low": 6.42, "close": 6.97, "volume": 29084}, "trend_line": 5.686023, "activity_lines": {"activity_5": 6.817667, "activity_10": 6.731727, "activity_20": 6.432152, "activity_30": 6.09632}, "trend_signal": 1, "fair_value": 8.900849, "relative_strength": 5.905257, "rate_of_change": 0.8513622594303012, "market_dynamics": 0.867587, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.52, "close": 6.89, "volume": 37477}, "trend_line": 5.745023, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.753182, "activity_20": 6.510649, "activity_30": 6.173996}, "trend_signal": 1, "fair_value": 8.801938, "relative_strength": -0.426864, "rate_of_change": 1.037632102437858, "market_dynamics": 0.805712, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.815, "close": 7.2, "volume": 25530}, "trend_line": 5.822357, "activity_lines": {"activity_5": 6.988333, "activity_10": 6.844364, "activity_20": 6.610431, "activity_30": 6.267866}, "trend_signal": 1, "fair_value": 8.716297, "relative_strength": 8.617608, "rate_of_change": 1.346104271471158, "market_dynamics": 0.530398, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.88, "high": 7.42, "low": 6.8303, "close": 7.02, "volume": 31472}, "trend_line": 5.88469, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.891545, "activity_20": 6.683261, "activity_30": 6.345133}, "trend_signal": 1, "fair_value": 8.634118, "relative_strength": 4.824847, "rate_of_change": 1.070580179126765, "market_dynamics": 0.328268, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1753, "high": 7.5, "low": 6.76, "close": 7.04, "volume": 80172}, "trend_line": 5.955857, "activity_lines": {"activity_5": 7.042, "activity_10": 6.936364, "activity_20": 6.751234, "activity_30": 6.419669}, "trend_signal": 1, "fair_value": 8.550528, "relative_strength": 5.153269, "rate_of_change": 1.209358521859265, "market_dynamics": 0.267292, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.01, "high": 7.2637, "low": 7.01, "close": 7.0101, "volume": 14540}, "trend_line": 6.030527, "activity_lines": {"activity_5": 7.037367, "activity_10": 6.975018, "activity_20": 6.806169, "activity_30": 6.487685}, "trend_signal": 1, "fair_value": 8.461106, "relative_strength": 1.772898, "rate_of_change": 1.2537238553578476, "market_dynamics": 0.057931, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.19, "high": 7.2552, "low": 7.01, "close": 7.22, "volume": 15520}, "trend_line": 6.12086, "activity_lines": {"activity_5": 7.100027, "activity_10": 7.036198, "activity_20": 6.871475, "activity_30": 6.564425}, "trend_signal": 1, "fair_value": 8.372516, "relative_strength": 4.313776, "rate_of_change": 1.4979287879815515, "market_dynamics": -0.003344, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.23, "low": 6.73, "close": 7.07, "volume": 29913}, "trend_line": 6.195193, "activity_lines": {"activity_5": 7.090687, "activity_10": 7.054287, "activity_20": 6.9124, "activity_30": 6.62566}, "trend_signal": 1, "fair_value": 8.286554, "relative_strength": 5.040601, "rate_of_change": 1.2144208493577586, "market_dynamics": -0.032825, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0061, "high": 7.4241, "low": 6.81, "close": 6.922, "volume": 16544}, "trend_line": 6.26426, "activity_lines": {"activity_5": 7.04068, "activity_10": 7.03674, "activity_20": 6.929467, "activity_30": 6.672551}, "trend_signal": 1, "fair_value": 8.212465, "relative_strength": 2.430453, "rate_of_change": 1.114848237980648, "market_dynamics": -0.253736, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.86, "high": 7.26, "low": 6.725, "close": 7.19, "volume": 21885}, "trend_line": 6.33526, "activity_lines": {"activity_5": 7.08654, "activity_10": 7.07252, "activity_20": 6.96362, "activity_30": 6.732276}, "trend_signal": 1, "fair_value": 8.132401, "relative_strength": 7.835533, "rate_of_change": 1.1334140026116368, "market_dynamics": -0.063809, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.89, "high": 7.91, "low": 6.89, "close": 7.5, "volume": 27707}, "trend_line": 6.412593, "activity_lines": {"activity_5": 7.225733, "activity_10": 7.153755, "activity_20": 7.020583, "activity_30": 6.80742}, "trend_signal": 1, "fair_value": 8.059965, "relative_strength": 15.120694, "rate_of_change": 1.22067602592475, "market_dynamics": 0.081021, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3, "high": 9.4605, "low": 7.3, "close": 7.9608, "volume": 75803}, "trend_line": 6.505953, "activity_lines": {"activity_5": 7.485867, "activity_10": 7.309135, "activity_20": 7.117888, "activity_30": 6.907305}, "trend_signal": 1, "fair_value": 8.005354, "relative_strength": 18.735695, "rate_of_change": 1.4558853181544449, "market_dynamics": 0.413773, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.148, "high": 8.19, "low": 7.85, "close": 7.98, "volume": 22167}, "trend_line": 6.60062, "activity_lines": {"activity_5": 7.703013, "activity_10": 7.448536, "activity_20": 7.215421, "activity_30": 7.002405}, "trend_signal": 1, "fair_value": 7.960098, "relative_strength": 17.249807, "rate_of_change": 1.4550827526728256, "market_dynamics": 0.74098, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.896, "high": 8.3534, "low": 7.66, "close": 7.71, "volume": 15468}, "trend_line": 6.670953, "activity_lines": {"activity_5": 7.769493, "activity_10": 7.524665, "activity_20": 7.280574, "activity_30": 7.073977}, "trend_signal": 1, "fair_value": 7.917213, "relative_strength": 14.868407, "rate_of_change": 1.0655514178971028, "market_dynamics": 0.860637, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.56, "high": 8.0, "low": 7.51, "close": 7.67, "volume": 17449}, "trend_line": 6.763287, "activity_lines": {"activity_5": 7.770107, "activity_10": 7.580976, "activity_20": 7.33706, "activity_30": 7.138432}, "trend_signal": 1, "fair_value": 7.877149, "relative_strength": 14.102279, "rate_of_change": 1.3841200799945697, "market_dynamics": 0.850187, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.26, "close": 7.79, "volume": 20054}, "trend_line": 6.85662, "activity_lines": {"activity_5": 7.77872, "activity_10": 7.647651, "activity_20": 7.401785, "activity_30": 7.204672}, "trend_signal": 1, "fair_value": 7.841444, "relative_strength": 12.514966, "rate_of_change": 1.379994668272991, "market_dynamics": 0.749297, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.51, "high": 7.72, "low": 7.41, "close": 7.51, "volume": 8896}, "trend_line": 6.936953, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.649236, "activity_20": 7.432033, "activity_30": 7.246825}, "trend_signal": 1, "fair_value": 7.805483, "relative_strength": 10.845563, "rate_of_change": 1.1716122521008827, "market_dynamics": 0.543035, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.36, "close": 7.59, "volume": 5995}, "trend_line": 7.02262, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.660095, "activity_20": 7.464376, "activity_30": 7.288957}, "trend_signal": 1, "fair_value": 7.775162, "relative_strength": 15.605824, "rate_of_change": 1.2349370105289734, "market_dynamics": 0.326124, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.468, "high": 7.59, "low": 7.1, "close": 7.295, "volume": 8615}, "trend_line": 7.09412, "activity_lines": {"activity_5": 7.507667, "activity_10": 7.607862, "activity_20": 7.463862, "activity_30": 7.30653}, "trend_signal": 1, "fair_value": 7.743463, "relative_strength": 14.476104, "rate_of_change": 1.0181385294946947, "market_dynamics": -0.042478, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.01, "close": 7.23, "volume": 3890}, "trend_line": 7.142453, "activity_lines": {"activity_5": 7.394, "activity_10": 7.537029, "activity_20": 7.456587, "activity_30": 7.315297}, "trend_signal": 1, "fair_value": 7.708784, "relative_strength": 16.076864, "rate_of_change": 0.6813107192999204, "market_dynamics": -0.541719, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.23, "high": 7.889, "low": 6.9, "close": 7.51, "volume": 37584}, "trend_line": 7.167597, "activity_lines": {"activity_5": 7.403, "activity_10": 7.516378, "activity_20": 7.47293, "activity_30": 7.339009}, "trend_signal": 1, "fair_value": 7.673335, "relative_strength": 19.900771, "rate_of_change": 0.3520359181922521, "market_dynamics": -0.621651, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.14, "high": 7.67, "low": 7.05, "close": 7.4, "volume": 11835}, "trend_line": 7.160097, "activity_lines": {"activity_5": 7.394, "activity_10": 7.475545, "activity_20": 7.476226, "activity_30": 7.354003}, "trend_signal": 1, "fair_value": 7.639746, "relative_strength": 20.381442, "rate_of_change": -0.1046375793728274, "market_dynamics": -0.827595, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.34, "high": 7.535, "low": 5.76, "close": 5.8, "volume": 27734}, "trend_line": 7.134097, "activity_lines": {"activity_5": 6.859, "activity_10": 7.154, "activity_20": 7.324712, "activity_30": 7.266255}, "trend_signal": 0, "fair_value": 7.597951, "relative_strength": 4.514605, "rate_of_change": -0.36312357220859837, "market_dynamics": -0.943382, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.76, "high": 6.8899, "low": 5.71, "close": 6.21, "volume": 20064}, "trend_line": 7.118097, "activity_lines": {"activity_5": 6.58, "activity_10": 6.946636, "activity_20": 7.218912, "activity_30": 7.206636}, "trend_signal": 0, "fair_value": 7.556733, "relative_strength": 3.797868, "rate_of_change": -0.2242750554134604, "market_dynamics": -1.000012, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.31, "high": 7.3, "low": 6.25, "close": 7.0, "volume": 53999}, "trend_line": 7.118097, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.910182, "activity_20": 7.192208, "activity_30": 7.199017}, "trend_signal": 0, "fair_value": 7.521092, "relative_strength": 19.034227, "rate_of_change": 0.0, "market_dynamics": -1.053629, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 7.54, "low": 6.01, "close": 6.58, "volume": 73672}, "trend_line": 7.13243, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.809545, "activity_20": 7.125694, "activity_30": 7.164301}, "trend_signal": 0, "fair_value": 7.488912, "relative_strength": 4.863701, "rate_of_change": 0.20135999832540352, "market_dynamics": -1.039213, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.58, "high": 6.92, "low": 6.16, "close": 6.5, "volume": 42450}, "trend_line": 7.13743, "activity_lines": {"activity_5": 6.536, "activity_10": 6.716364, "activity_20": 7.05361, "activity_30": 7.123499}, "trend_signal": 0, "fair_value": 7.449553, "relative_strength": -0.143255, "rate_of_change": 0.07010233538919966, "market_dynamics": -0.948576, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 7.1025, "low": 6.3514, "close": 6.55, "volume": 57341}, "trend_line": 7.136097, "activity_lines": {"activity_5": 6.58, "activity_10": 6.650636, "activity_20": 6.989715, "activity_30": 7.0856}, "trend_signal": 0, "fair_value": 7.418207, "relative_strength": 0.429905, "rate_of_change": -0.018676190169287916, "market_dynamics": -0.782838, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.2, "close": 6.3, "volume": 29954}, "trend_line": 7.10693, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.558364, "activity_20": 6.904488, "activity_30": 7.031658}, "trend_signal": 0, "fair_value": 7.381156, "relative_strength": -9.879805, "rate_of_change": -0.4087248253492093, "market_dynamics": -0.915801, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.26, "close": 6.26, "volume": 7253}, "trend_line": 7.09593, "activity_lines": {"activity_5": 6.382, "activity_10": 6.476909, "activity_20": 6.818412, "activity_30": 6.977018}, "trend_signal": 0, "fair_value": 7.33231, "relative_strength": -8.51222, "rate_of_change": -0.15477850492406875, "market_dynamics": -1.069136, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.11, "close": 6.3, "volume": 5248}, "trend_line": 7.073597, "activity_lines": {"activity_5": 6.336, "activity_10": 6.420364, "activity_20": 6.740575, "activity_30": 6.925667}, "trend_signal": 0, "fair_value": 7.284489, "relative_strength": -9.847251, "rate_of_change": -0.3147297112570123, "market_dynamics": -1.147835, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.26, "high": 6.54, "low": 6.06, "close": 6.115, "volume": 12428}, "trend_line": 7.047763, "activity_lines": {"activity_5": 6.247, "activity_10": 6.352182, "activity_20": 6.650833, "activity_30": 6.863822}, "trend_signal": 0, "fair_value": 7.240098, "relative_strength": -14.346126, "rate_of_change": -0.36521730033532557, "market_dynamics": -1.308366, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.06, "high": 6.28, "low": 6.0, "close": 6.07, "volume": 6474}, "trend_line": 7.010097, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.299182, "activity_20": 6.565595, "activity_30": 6.800741}, "trend_signal": 0, "fair_value": 7.208752, "relative_strength": -14.577312, "rate_of_change": -0.5344390837206041, "market_dynamics": -1.338135, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.11, "high": 6.68, "low": 5.92, "close": 6.26, "volume": 49120}, "trend_line": 6.984763, "activity_lines": {"activity_5": 6.185667, "activity_10": 6.275818, "activity_20": 6.507548, "activity_30": 6.752348}, "trend_signal": 0, "fair_value": 7.190931, "relative_strength": -12.016113, "rate_of_change": -0.3613930021225094, "market_dynamics": -1.116177, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 7.3, "low": 6.3, "close": 7.28, "volume": 78653}, "trend_line": 6.992763, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.437, "activity_20": 6.553548, "activity_30": 6.771395}, "trend_signal": 0, "fair_value": 7.184778, "relative_strength": -2.105552, "rate_of_change": 0.11453502430934318, "market_dynamics": -0.607056, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.22, "high": 8.06, "low": 6.982, "close": 7.49, "volume": 127090}, "trend_line": 7.00876, "activity_lines": {"activity_5": 6.907, "activity_10": 6.631273, "activity_20": 6.621405, "activity_30": 6.803475}, "trend_signal": 0, "fair_value": 7.181508, "relative_strength": -1.05061, "rate_of_change": 0.22876508184246475, "market_dynamics": 0.026523, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.41, "high": 7.9999, "low": 7.4, "close": 7.6087, "volume": 29543}, "trend_line": 7.021717, "activity_lines": {"activity_5": 7.2289, "activity_10": 6.830582, "activity_20": 6.701995, "activity_30": 6.842181}, "trend_signal": 0, "fair_value": 7.179933, "relative_strength": 0.349094, "rate_of_change": 0.18486865008931835, "market_dynamics": 0.579737, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2501, "high": 8.2, "low": 7.07, "close": 8.15, "volume": 18933}, "trend_line": 7.057717, "activity_lines": {"activity_5": 7.631653, "activity_10": 7.108151, "activity_20": 6.833668, "activity_30": 6.914973}, "trend_signal": 0, "fair_value": 7.183972, "relative_strength": 5.548236, "rate_of_change": 0.5126951143146395, "market_dynamics": 0.970368, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.24, "high": 8.318, "low": 7.7901, "close": 8.07, "volume": 16314}, "trend_line": 7.095983, "activity_lines": {"activity_5": 7.869073, "activity_10": 7.342084, "activity_20": 6.955055, "activity_30": 6.980282}, "trend_signal": 0, "fair_value": 7.186754, "relative_strength": 3.112126, "rate_of_change": 0.5421866589436801, "market_dynamics": 0.997305, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 8.8499, "low": 7.71, "close": 8.1, "volume": 86482}, "trend_line": 7.126317, "activity_lines": {"activity_5": 7.995827, "activity_10": 7.549289, "activity_20": 7.075609, "activity_30": 7.045057}, "trend_signal": 0, "fair_value": 7.185856, "relative_strength": 5.334528, "rate_of_change": 0.4274812946987029, "market_dynamics": 1.059564, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0001, "high": 8.06, "low": 7.84, "close": 8.0, "volume": 8070}, "trend_line": 7.142983, "activity_lines": {"activity_5": 8.03458, "activity_10": 7.704858, "activity_20": 7.182496, "activity_30": 7.101424}, "trend_signal": 0, "fair_value": 7.178164, "relative_strength": -0.044532, "rate_of_change": 0.23386554373037077, "market_dynamics": 1.017457, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.5512, "close": 7.5512, "volume": 10830}, "trend_line": 7.12933, "activity_lines": {"activity_5": 7.889733, "activity_10": 7.747918, "activity_20": 7.244307, "activity_30": 7.12776}, "trend_signal": 0, "fair_value": 7.171185, "relative_strength": -6.217218, "rate_of_change": -0.19113863213729743, "market_dynamics": 0.871316, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.26, "close": 7.31, "volume": 13279}, "trend_line": 7.106997, "activity_lines": {"activity_5": 7.66832, "activity_10": 7.721011, "activity_20": 7.282427, "activity_30": 7.139416}, "trend_signal": 1, "fair_value": 7.160095, "relative_strength": -8.186691, "rate_of_change": -0.31325524277878286, "market_dynamics": 0.732917, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.31, "high": 8.0064, "low": 7.31, "close": 8.0064, "volume": 9767}, "trend_line": 7.116877, "activity_lines": {"activity_5": 7.73504, "activity_10": 7.798176, "activity_20": 7.37968, "activity_30": 7.197442}, "trend_signal": 1, "fair_value": 7.154495, "relative_strength": 1.125017, "rate_of_change": 0.1390179283880363, "market_dynamics": 0.527209, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0064, "high": 8.0064, "low": 7.75, "close": 7.75, "volume": 1394}, "trend_line": 7.119543, "activity_lines": {"activity_5": 7.720533, "activity_10": 7.796971, "activity_20": 7.443959, "activity_30": 7.238289}, "trend_signal": 1, "fair_value": 7.1452, "relative_strength": -2.901236, "rate_of_change": 0.03746025117478497, "market_dynamics": 0.408073, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 7.755, "low": 7.26, "close": 7.44, "volume": 8542}, "trend_line": 7.107877, "activity_lines": {"activity_5": 7.626027, "activity_10": 7.730856, "activity_20": 7.475143, "activity_30": 7.258964}, "trend_signal": 1, "fair_value": 7.134431, "relative_strength": -8.28221, "rate_of_change": -0.16385883195030854, "market_dynamics": 0.309481, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.1217, "close": 7.33, "volume": 15225}, "trend_line": 7.101877, "activity_lines": {"activity_5": 7.532187, "activity_10": 7.645651, "activity_20": 7.491756, "activity_30": 7.273294}, "trend_signal": 1, "fair_value": 7.123982, "relative_strength": -11.26013, "rate_of_change": -0.08441339094641377, "market_dynamics": 0.198023, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.33, "high": 7.41, "low": 7.25, "close": 7.41, "volume": 3708}, "trend_line": 7.095877, "activity_lines": {"activity_5": 7.47976, "activity_10": 7.580058, "activity_20": 7.512036, "activity_30": 7.293173}, "trend_signal": 1, "fair_value": 7.113533, "relative_strength": -9.852923, "rate_of_change": -0.08448470735272136, "market_dynamics": -0.034564, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.85, "low": 7.18, "close": 7.6, "volume": 9886}, "trend_line": 7.106043, "activity_lines": {"activity_5": 7.484, "activity_10": 7.562465, "activity_20": 7.546315, "activity_30": 7.325697}, "trend_signal": 1, "fair_value": 7.102764, "relative_strength": -8.582913, "rate_of_change": 0.14326629393378573, "market_dynamics": -0.214889, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.31, "close": 7.31, "volume": 20127}, "trend_line": 7.10871, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.500691, "activity_20": 7.546785, "activity_30": 7.338856}, "trend_signal": 1, "fair_value": 7.091674, "relative_strength": -9.901461, "rate_of_change": 0.03753143627192576, "market_dynamics": -0.363435, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.515, "high": 7.515, "low": 6.76, "close": 6.928, "volume": 22221}, "trend_line": 7.08931, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.383825, "activity_20": 7.505874, "activity_30": 7.327197}, "trend_signal": 1, "fair_value": 7.0807, "relative_strength": -16.285498, "rate_of_change": -0.2729046479600389, "market_dynamics": -0.516928, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.62, "close": 6.69, "volume": 5876}, "trend_line": 7.065643, "activity_lines": {"activity_5": 7.0468, "activity_10": 7.243178, "activity_20": 7.439306, "activity_30": 7.301435}, "trend_signal": 0, "fair_value": 7.066149, "relative_strength": -20.604225, "rate_of_change": -0.3338406699664784, "market_dynamics": -0.712064, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5269, "high": 6.58, "low": 6.145, "close": 6.21, "volume": 27960}, "trend_line": 7.07931, "activity_lines": {"activity_5": 6.720933, "activity_10": 7.030916, "activity_20": 7.324286, "activity_30": 7.246232}, "trend_signal": 0, "fair_value": 7.051085, "relative_strength": -27.241605, "rate_of_change": 0.19342896322388156, "market_dynamics": -0.868013, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.21, "close": 6.48, "volume": 4724}, "trend_line": 7.08831, "activity_lines": {"activity_5": 6.565067, "activity_10": 6.887745, "activity_20": 7.234313, "activity_30": 7.207567}, "trend_signal": 0, "fair_value": 7.039803, "relative_strength": -21.354191, "rate_of_change": 0.12713103395669145, "market_dynamics": -1.012626, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.25, "close": 6.25, "volume": 5468}, "trend_line": 7.06331, "activity_lines": {"activity_5": 6.4072, "activity_10": 6.730509, "activity_20": 7.121388, "activity_30": 7.153483}, "trend_signal": 0, "fair_value": 7.028585, "relative_strength": -23.567001, "rate_of_change": -0.3526933782523545, "market_dynamics": -1.127915, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.07, "high": 6.2, "low": 6.02, "close": 6.02, "volume": 8596}, "trend_line": 7.044643, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.558727, "activity_20": 6.991462, "activity_30": 7.086172}, "trend_signal": 0, "fair_value": 7.016149, "relative_strength": -23.625169, "rate_of_change": -0.2642811939444914, "market_dynamics": -1.148648, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.025, "high": 6.52, "low": 5.96, "close": 6.26, "volume": 8097}, "trend_line": 7.036643, "activity_lines": {"activity_5": 6.22, "activity_10": 6.4564, "activity_20": 6.891394, "activity_30": 7.03555}, "trend_signal": 0, "fair_value": 7.007123, "relative_strength": -23.909118, "rate_of_change": -0.11356146791256856, "market_dynamics": -1.126115, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.19, "high": 6.59, "low": 6.175, "close": 6.175, "volume": 8251}, "trend_line": 7.024143, "activity_lines": {"activity_5": 6.197, "activity_10": 6.358073, "activity_20": 6.789653, "activity_30": 6.97996}, "trend_signal": 0, "fair_value": 7.000906, "relative_strength": -25.310024, "rate_of_change": -0.17764152593786808, "market_dynamics": -1.159496, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.175, "high": 6.7, "low": 6.175, "close": 6.2, "volume": 13033}, "trend_line": 7.02081, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.286745, "activity_20": 6.699698, "activity_30": 6.92679}, "trend_signal": 0, "fair_value": 6.99706, "relative_strength": -23.15823, "rate_of_change": -0.04745062849659505, "market_dynamics": -1.136323, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.51, "close": 5.85, "volume": 39965}, "trend_line": 7.007143, "activity_lines": {"activity_5": 6.074333, "activity_10": 6.177236, "activity_20": 6.585314, "activity_30": 6.851254}, "trend_signal": 0, "fair_value": 6.985971, "relative_strength": -27.45098, "rate_of_change": -0.19466414843871113, "market_dynamics": -1.075145, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9965, "high": 6.37, "low": 5.86, "close": 6.3, "volume": 93521}, "trend_line": 7.007143, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.176091, "activity_20": 6.524502, "activity_30": 6.805631}, "trend_signal": 0, "fair_value": 6.97456, "relative_strength": -22.459457, "rate_of_change": 0.0, "market_dynamics": -0.901754, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 7.62, "low": 5.775, "close": 7.61, "volume": 167698}, "trend_line": 7.056977, "activity_lines": {"activity_5": 6.625, "activity_10": 6.424545, "activity_20": 6.596547, "activity_30": 6.844525}, "trend_signal": 0, "fair_value": 6.973599, "relative_strength": -4.475905, "rate_of_change": 0.71118856857923, "market_dynamics": -0.325073, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.625, "close": 8.1, "volume": 22400}, "trend_line": 7.124643, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.745364, "activity_20": 6.714978, "activity_30": 6.911817}, "trend_signal": 0, "fair_value": 6.972188, "relative_strength": -0.234667, "rate_of_change": 0.9588524944887875, "market_dynamics": 0.180795, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.97, "high": 8.81, "low": 7.97, "close": 8.17, "volume": 39480}, "trend_line": 7.18831, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.044545, "activity_20": 6.836314, "activity_30": 6.97926}, "trend_signal": 0, "fair_value": 6.970714, "relative_strength": 1.830641, "rate_of_change": 0.8936167047247222, "market_dynamics": 0.689969, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.7899, "low": 8.03, "close": 8.34, "volume": 22431}, "trend_line": 7.223643, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.343909, "activity_20": 6.973062, "activity_30": 7.053562}, "trend_signal": 0, "fair_value": 6.956996, "relative_strength": 3.976727, "rate_of_change": 0.49153417145336825, "market_dynamics": 1.008956, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.39, "high": 8.59, "low": 8.18, "close": 8.18, "volume": 5632}, "trend_line": 7.246643, "activity_lines": {"activity_5": 8.172, "activity_10": 7.576182, "activity_20": 7.091762, "activity_30": 7.115263}, "trend_signal": 0, "fair_value": 6.941227, "relative_strength": 2.378478, "rate_of_change": 0.31839890204983395, "market_dynamics": 0.947897, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.18, "high": 8.41, "low": 8.18, "close": 8.26, "volume": 18651}, "trend_line": 7.268353, "activity_lines": {"activity_5": 8.232, "activity_10": 7.783727, "activity_20": 7.214557, "activity_30": 7.18064}, "trend_signal": 0, "fair_value": 6.926996, "relative_strength": 5.640455, "rate_of_change": 0.2995869949713345, "market_dynamics": 0.952477, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.26, "low": 8.0, "close": 8.26, "volume": 8041}, "trend_line": 7.27202, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.954909, "activity_20": 7.332924, "activity_30": 7.244618}, "trend_signal": 0, "fair_value": 6.912509, "relative_strength": 7.129681, "rate_of_change": 0.05045159474230389, "market_dynamics": 0.875197, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.175, "high": 8.295, "low": 8.1, "close": 8.1001, "volume": 8514}, "trend_line": 7.273023, "activity_lines": {"activity_5": 8.201367, "activity_10": 8.059109, "activity_20": 7.432014, "activity_30": 7.298042}, "trend_signal": 1, "fair_value": 6.897766, "relative_strength": 4.029662, "rate_of_change": 0.01379259132950494, "market_dynamics": 0.792772, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.01, "high": 8.0444, "low": 7.66, "close": 7.75, "volume": 16810}, "trend_line": 7.261357, "activity_lines": {"activity_5": 8.042027, "activity_10": 8.065107, "activity_20": 7.49538, "activity_30": 7.328815}, "trend_signal": 1, "fair_value": 6.880266, "relative_strength": 0.121062, "rate_of_change": -0.16040097769524383, "market_dynamics": 0.724146, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.89, "high": 7.98, "low": 7.85, "close": 7.88, "volume": 4376}, "trend_line": 7.257357, "activity_lines": {"activity_5": 7.965353, "activity_10": 8.060196, "activity_20": 7.569032, "activity_30": 7.368727}, "trend_signal": 1, "fair_value": 6.873343, "relative_strength": 3.356213, "rate_of_change": -0.0550861223322369, "market_dynamics": 0.599566, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 7.9, "low": 7.75, "close": 7.815, "volume": 4611}, "trend_line": 7.26615, "activity_lines": {"activity_5": 7.887013, "activity_10": 8.01474, "activity_20": 7.63196, "activity_30": 7.404704}, "trend_signal": 1, "fair_value": 6.871644, "relative_strength": 3.85674, "rate_of_change": 0.12115981065834061, "market_dynamics": 0.49205, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.815, "high": 7.815, "low": 7.66, "close": 7.66, "volume": 10563}, "trend_line": 7.277817, "activity_lines": {"activity_5": 7.786673, "activity_10": 7.937375, "activity_20": 7.67477, "activity_30": 7.430114}, "trend_signal": 1, "fair_value": 6.863824, "relative_strength": 4.237318, "rate_of_change": 0.16056646229433874, "market_dynamics": 0.361813, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.26, "close": 7.26, "volume": 20424}, "trend_line": 7.252937, "activity_lines": {"activity_5": 7.593, "activity_10": 7.795282, "activity_20": 7.672579, "activity_30": 7.428965}, "trend_signal": 1, "fair_value": 6.856516, "relative_strength": 2.548162, "rate_of_change": -0.34186075302524876, "market_dynamics": 0.199077, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.12, "high": 7.46, "low": 7.12, "close": 7.3, "volume": 9660}, "trend_line": 7.237937, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.677007, "activity_20": 7.670483, "activity_30": 7.432001}, "trend_signal": 1, "fair_value": 6.849978, "relative_strength": -0.636451, "rate_of_change": -0.2068127711574024, "market_dynamics": -0.010023, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.85, "low": 7.32, "close": 7.85, "volume": 10588}, "trend_line": 7.251603, "activity_lines": {"activity_5": 7.557667, "activity_10": 7.677642, "activity_20": 7.715768, "activity_30": 7.471489}, "trend_signal": 1, "fair_value": 6.84799, "relative_strength": 2.426734, "rate_of_change": 0.18881070669723463, "market_dynamics": -0.205224, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.71, "high": 8.06, "low": 7.5682, "close": 8.0, "volume": 10871}, "trend_line": 7.273937, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.711549, "activity_20": 7.766625, "activity_30": 7.519772}, "trend_signal": 1, "fair_value": 6.847734, "relative_strength": -1.162241, "rate_of_change": 0.3079870754093937, "market_dynamics": -0.346296, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.77, "close": 8.0, "volume": 4191}, "trend_line": 7.293603, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.750184, "activity_20": 7.809196, "activity_30": 7.566615}, "trend_signal": 1, "fair_value": 6.853365, "relative_strength": -3.110024, "rate_of_change": 0.270362528572903, "market_dynamics": -0.43879, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.5611, "close": 8.115, "volume": 25354}, "trend_line": 7.31077, "activity_lines": {"activity_5": 7.971667, "activity_10": 7.814455, "activity_20": 7.854029, "activity_30": 7.619609}, "trend_signal": 1, "fair_value": 6.858204, "relative_strength": -3.015995, "rate_of_change": 0.23537063917517462, "market_dynamics": -0.316864, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 9.86, "low": 8.195, "close": 9.8, "volume": 63181}, "trend_line": 7.39377, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.184818, "activity_20": 8.050219, "activity_30": 7.780204}, "trend_signal": 1, "fair_value": 6.872261, "relative_strength": 10.965508, "rate_of_change": 1.135311328355292, "market_dynamics": 0.067674, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.82, "high": 10.46, "low": 9.82, "close": 10.3978, "volume": 9434}, "trend_line": 7.50943, "activity_lines": {"activity_5": 9.302267, "activity_10": 8.6266, "activity_20": 8.284532, "activity_30": 7.974012}, "trend_signal": 1, "fair_value": 6.890442, "relative_strength": 17.65563, "rate_of_change": 1.5642899359866496, "market_dynamics": 0.408793, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.51, "close": 9.69, "volume": 13433}, "trend_line": 7.60943, "activity_lines": {"activity_5": 9.57808, "activity_10": 8.893913, "activity_20": 8.431923, "activity_30": 8.114694}, "trend_signal": 1, "fair_value": 6.905326, "relative_strength": 8.138597, "rate_of_change": 1.3316589940914243, "market_dynamics": 0.749574, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.26, "close": 9.595, "volume": 32276}, "trend_line": 7.722263, "activity_lines": {"activity_5": 9.70956, "activity_10": 9.109862, "activity_20": 8.560362, "activity_30": 8.242796}, "trend_signal": 1, "fair_value": 6.917089, "relative_strength": 3.937825, "rate_of_change": 1.4828048881453695, "market_dynamics": 1.004973, "expectation": {"probability": 48.7162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e37c31-e6b6-41c0-8ae1-d36e67bebd20/", "share_image": "https://sharemaestro.com/terminal/11e37c31-e6b6-41c0-8ae1-d36e67bebd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}