{"ticker": {"uuid": "11e3d8fa-e4c0-49b0-b6b0-80bfcb325867", "symbol": "DZZF", "name": "BetaShares Ethical Diversified High Growth ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DZZF rose 5.14%, moving from 28.45 to 29.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.68 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.91"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 29.99, "low": 29.5, "close": 29.91, "volume": 26721}, "trend_line": 29.965241, "activity_lines": {"activity_5": 29.628667, "activity_10": 29.437247, "activity_20": 29.240277, "activity_30": 29.523339}, "trend_signal": 0, "fair_value": 28.191425, "relative_strength": -1.679855, "rate_of_change": -0.22550884747721714, "market_dynamics": 0.764804, "expectation": {"probability": 54.157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.441515, "high": 23.459388, "low": 22.941047, "close": 22.958921, "volume": 22480}, "trend_line": 22.042394, "activity_lines": {"activity_5": 23.038162, "activity_10": 22.893925, "activity_20": 22.598973, "activity_30": 22.347304}, "trend_signal": 1, "fair_value": 21.591897, "relative_strength": 5.548125, "rate_of_change": 0.18822796182461815, "market_dynamics": 1.803244, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.994669, "high": 23.521945, "low": 22.994669, "close": 23.155531, "volume": 56897}, "trend_line": 22.09952, "activity_lines": {"activity_5": 23.087016, "activity_10": 22.962008, "activity_20": 22.673695, "activity_30": 22.419119}, "trend_signal": 1, "fair_value": 21.616717, "relative_strength": 4.416669, "rate_of_change": 0.2591642268983881, "market_dynamics": 1.823947, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.200217, "high": 23.682807, "low": 23.066163, "close": 23.0751, "volume": 25487}, "trend_line": 22.145395, "activity_lines": {"activity_5": 23.083441, "activity_10": 23.002468, "activity_20": 22.733371, "activity_30": 22.48206}, "trend_signal": 1, "fair_value": 21.641022, "relative_strength": 6.160596, "rate_of_change": 0.20758369412549382, "market_dynamics": 1.772411, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.235965, "high": 23.870485, "low": 23.030419, "close": 23.504072, "volume": 14100}, "trend_line": 22.199661, "activity_lines": {"activity_5": 23.223453, "activity_10": 23.11166, "activity_20": 22.829663, "activity_30": 22.569716}, "trend_signal": 1, "fair_value": 21.667806, "relative_strength": 6.440539, "rate_of_change": 0.24504417284044094, "market_dynamics": 1.839838, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.233553, "high": 24.233553, "low": 23.26568, "close": 23.26568, "volume": 47554}, "trend_line": 22.25573, "activity_lines": {"activity_5": 23.255998, "activity_10": 23.16126, "activity_20": 22.895693, "activity_30": 22.638492}, "trend_signal": 1, "fair_value": 21.692906, "relative_strength": 7.621853, "rate_of_change": 0.25256691982819385, "market_dynamics": 1.863515, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.514564, "high": 23.957018, "low": 23.136635, "close": 23.625177, "volume": 38152}, "trend_line": 22.328805, "activity_lines": {"activity_5": 23.400437, "activity_10": 23.267396, "activity_20": 22.990433, "activity_30": 22.726843}, "trend_signal": 1, "fair_value": 21.719892, "relative_strength": 5.297378, "rate_of_change": 0.32834240889873906, "market_dynamics": 1.832873, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.689699, "high": 24.381037, "low": 23.662045, "close": 23.791098, "volume": 19988}, "trend_line": 22.418639, "activity_lines": {"activity_5": 23.555765, "activity_10": 23.380861, "activity_20": 23.093563, "activity_30": 22.821185}, "trend_signal": 1, "fair_value": 21.747942, "relative_strength": 5.78064, "rate_of_change": 0.4023233666109752, "market_dynamics": 1.836886, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.874058, "high": 24.242769, "low": 23.781877, "close": 24.233553, "volume": 32384}, "trend_line": 22.527063, "activity_lines": {"activity_5": 23.816208, "activity_10": 23.55623, "activity_20": 23.22995, "activity_30": 22.938276}, "trend_signal": 1, "fair_value": 21.779037, "relative_strength": 6.309503, "rate_of_change": 0.4836332838938145, "market_dynamics": 1.861645, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.381037, "high": 24.381037, "low": 24.003109, "close": 24.095285, "volume": 28002}, "trend_line": 22.63032, "activity_lines": {"activity_5": 23.953331, "activity_10": 23.685559, "activity_20": 23.343074, "activity_30": 23.039451}, "trend_signal": 1, "fair_value": 21.809342, "relative_strength": 6.707807, "rate_of_change": 0.45836867415873445, "market_dynamics": 1.904929, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.095286, "high": 24.362599, "low": 23.95702, "close": 24.058413, "volume": 45199}, "trend_line": 22.721636, "activity_lines": {"activity_5": 24.038749, "activity_10": 23.789797, "activity_20": 23.441506, "activity_30": 23.131586}, "trend_signal": 1, "fair_value": 21.839411, "relative_strength": 6.186522, "rate_of_change": 0.4035117488396057, "market_dynamics": 2.032821, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.381032, "high": 24.381032, "low": 23.818748, "close": 23.883272, "volume": 13419}, "trend_line": 22.803543, "activity_lines": {"activity_5": 24.012938, "activity_10": 23.845613, "activity_20": 23.512126, "activity_30": 23.206531}, "trend_signal": 1, "fair_value": 21.867361, "relative_strength": 8.073994, "rate_of_change": 0.36048020485849286, "market_dynamics": 1.884708, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.93858, "high": 24.19668, "low": 23.883274, "close": 23.920147, "volume": 49447}, "trend_line": 22.880727, "activity_lines": {"activity_5": 23.982212, "activity_10": 23.891328, "activity_20": 23.57834, "activity_30": 23.27857}, "trend_signal": 1, "fair_value": 21.895496, "relative_strength": 8.522031, "rate_of_change": 0.33847371875501553, "market_dynamics": 1.644746, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.98467, "high": 24.52852, "low": 23.957016, "close": 24.390251, "volume": 31681}, "trend_line": 22.954238, "activity_lines": {"activity_5": 24.099585, "activity_10": 24.008613, "activity_20": 23.682281, "activity_30": 23.375958}, "trend_signal": 1, "fair_value": 21.926432, "relative_strength": 7.984888, "rate_of_change": 0.32127912718857177, "market_dynamics": 1.597583, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.537737, "high": 24.611479, "low": 24.196682, "close": 24.2059, "volume": 16334}, "trend_line": 23.030532, "activity_lines": {"activity_5": 24.14506, "activity_10": 24.068469, "activity_20": 23.759976, "activity_30": 23.456711}, "trend_signal": 1, "fair_value": 21.957026, "relative_strength": 8.787928, "rate_of_change": 0.3323743528319291, "market_dynamics": 1.169699, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.261204, "high": 24.602264, "low": 23.98467, "close": 24.159809, "volume": 29003}, "trend_line": 23.09904, "activity_lines": {"activity_5": 24.167798, "activity_10": 24.107184, "activity_20": 23.825683, "activity_30": 23.529567}, "trend_signal": 1, "fair_value": 21.987325, "relative_strength": 6.592127, "rate_of_change": 0.2974659899302273, "market_dynamics": 1.034005, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.611479, "high": 24.611479, "low": 23.357862, "close": 23.496128, "volume": 20057}, "trend_line": 23.146615, "activity_lines": {"activity_5": 23.962548, "activity_10": 24.008972, "activity_20": 23.821613, "activity_30": 23.555186}, "trend_signal": 1, "fair_value": 22.01337, "relative_strength": 6.572233, "rate_of_change": 0.2059609403680929, "market_dynamics": 0.434647, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.44082, "high": 23.966233, "low": 23.274899, "close": 23.274899, "volume": 4889}, "trend_line": 23.191578, "activity_lines": {"activity_5": 23.709366, "activity_10": 23.872884, "activity_20": 23.791107, "activity_30": 23.563462}, "trend_signal": 1, "fair_value": 22.037803, "relative_strength": 5.722444, "rate_of_change": 0.19425302576639908, "market_dynamics": -0.354286, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.89855, "high": 23.89855, "low": 23.202476, "close": 23.397377, "volume": 25691}, "trend_line": 23.234374, "activity_lines": {"activity_5": 23.540026, "activity_10": 23.768449, "activity_20": 23.769867, "activity_30": 23.57674}, "trend_signal": 1, "fair_value": 22.062443, "relative_strength": 7.525376, "rate_of_change": 0.18453250572254795, "market_dynamics": -0.843835, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.666527, "high": 23.982081, "low": 23.388098, "close": 23.963518, "volume": 10913}, "trend_line": 23.308242, "activity_lines": {"activity_5": 23.625591, "activity_10": 23.782153, "activity_20": 23.801054, "activity_30": 23.623781}, "trend_signal": 1, "fair_value": 22.089345, "relative_strength": 8.370284, "rate_of_change": 0.31792550124225827, "market_dynamics": -1.202073, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.926393, "high": 23.954235, "low": 23.174633, "close": 23.221039, "volume": 21612}, "trend_line": 23.358254, "activity_lines": {"activity_5": 23.479822, "activity_10": 23.663256, "activity_20": 23.75734, "activity_30": 23.618155}, "trend_signal": 1, "fair_value": 22.111541, "relative_strength": 7.096876, "rate_of_change": 0.21456787689092482, "market_dynamics": -1.220226, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.146792, "high": 23.146792, "low": 22.664179, "close": 22.664179, "volume": 34659}, "trend_line": 23.373039, "activity_lines": {"activity_5": 23.211017, "activity_10": 23.458337, "activity_20": 23.660237, "activity_30": 23.573376}, "trend_signal": 0, "fair_value": 22.131113, "relative_strength": 5.510556, "rate_of_change": 0.06329668304831271, "market_dynamics": -1.149166, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.580649, "high": 23.286005, "low": 22.422872, "close": 23.221039, "volume": 18600}, "trend_line": 23.399055, "activity_lines": {"activity_5": 23.183296, "activity_10": 23.376831, "activity_20": 23.617572, "activity_30": 23.56357}, "trend_signal": 0, "fair_value": 22.153211, "relative_strength": 5.581857, "rate_of_change": 0.11130773366699144, "market_dynamics": -1.162255, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.230322, "high": 23.601561, "low": 23.211758, "close": 23.527313, "volume": 34961}, "trend_line": 23.431109, "activity_lines": {"activity_5": 23.261257, "activity_10": 23.363721, "activity_20": 23.603764, "activity_30": 23.571844}, "trend_signal": 0, "fair_value": 22.175851, "relative_strength": 6.779968, "rate_of_change": 0.13698843820828957, "market_dynamics": -1.121365, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.629399, "high": 24.121297, "low": 23.582994, "close": 23.907835, "volume": 9532}, "trend_line": 23.474357, "activity_lines": {"activity_5": 23.457396, "activity_10": 23.435488, "activity_20": 23.624043, "activity_30": 23.602601}, "trend_signal": 0, "fair_value": 22.200457, "relative_strength": 7.128281, "rate_of_change": 0.1845751304387767, "market_dynamics": -0.973667, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.898551, "high": 24.130576, "low": 23.722212, "close": 23.768618, "volume": 23600}, "trend_line": 23.507305, "activity_lines": {"activity_5": 23.610842, "activity_10": 23.487361, "activity_20": 23.62914, "activity_30": 23.621585}, "trend_signal": 0, "fair_value": 22.22417, "relative_strength": 6.384583, "rate_of_change": 0.14035741213272648, "market_dynamics": -0.779107, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.501817, "high": 24.501817, "low": 23.527314, "close": 23.972799, "volume": 3499}, "trend_line": 23.560762, "activity_lines": {"activity_5": 23.795842, "activity_10": 23.583471, "activity_20": 23.651288, "activity_30": 23.651617}, "trend_signal": 1, "fair_value": 22.248151, "relative_strength": 6.553098, "rate_of_change": 0.22740590637676944, "market_dynamics": -0.566161, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.214105, "high": 24.316197, "low": 23.926395, "close": 24.232668, "volume": 12881}, "trend_line": 23.609476, "activity_lines": {"activity_5": 23.980225, "activity_10": 23.718163, "activity_20": 23.696531, "activity_30": 23.694966}, "trend_signal": 1, "fair_value": 22.273798, "relative_strength": 5.646266, "rate_of_change": 0.2067590173866209, "market_dynamics": -0.428999, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.316196, "high": 24.965865, "low": 24.288352, "close": 24.798805, "volume": 50157}, "trend_line": 23.666635, "activity_lines": {"activity_5": 24.285878, "activity_10": 23.938375, "activity_20": 23.793588, "activity_30": 23.771697}, "trend_signal": 1, "fair_value": 22.302895, "relative_strength": 4.304799, "rate_of_change": 0.2421019424573363, "market_dynamics": 0.021735, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.743122, "high": 24.928742, "low": 24.613187, "close": 24.687435, "volume": 6408}, "trend_line": 23.720082, "activity_lines": {"activity_5": 24.469641, "activity_10": 24.112858, "activity_20": 23.877347, "activity_30": 23.837555}, "trend_signal": 1, "fair_value": 22.331279, "relative_strength": 2.821217, "rate_of_change": 0.22583269653671517, "market_dynamics": 0.241918, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.826651, "high": 24.919461, "low": 24.733841, "close": 24.845213, "volume": 7493}, "trend_line": 23.776702, "activity_lines": {"activity_5": 24.654024, "activity_10": 24.302865, "activity_20": 23.973313, "activity_30": 23.910144}, "trend_signal": 1, "fair_value": 22.360674, "relative_strength": 2.083099, "rate_of_change": 0.23870069251868006, "market_dynamics": 0.537041, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.321358, "high": 25.386812, "low": 24.582666, "close": 24.666822, "volume": 14889}, "trend_line": 23.833633, "activity_lines": {"activity_5": 24.70717, "activity_10": 24.430907, "activity_20": 24.048542, "activity_30": 23.967571}, "trend_signal": 1, "fair_value": 22.388978, "relative_strength": 2.5172, "rate_of_change": 0.2394402722463306, "market_dynamics": 0.737643, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.638767, "high": 25.190453, "low": 24.638767, "close": 25.134348, "volume": 24437}, "trend_line": 23.899593, "activity_lines": {"activity_5": 24.869889, "activity_10": 24.607542, "activity_20": 24.164567, "activity_30": 24.051488}, "trend_signal": 1, "fair_value": 22.420332, "relative_strength": 4.056315, "rate_of_change": 0.27675176503724996, "market_dynamics": 0.726472, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.143695, "high": 25.424216, "low": 25.106293, "close": 25.414865, "volume": 7208}, "trend_line": 23.977585, "activity_lines": {"activity_5": 25.066003, "activity_10": 24.800393, "activity_20": 24.301526, "activity_30": 24.149248}, "trend_signal": 1, "fair_value": 22.451478, "relative_strength": 5.963174, "rate_of_change": 0.3263319170330718, "market_dynamics": 0.790139, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.536421, "high": 25.891746, "low": 25.536421, "close": 25.80759, "volume": 25090}, "trend_line": 24.054369, "activity_lines": {"activity_5": 25.351954, "activity_10": 25.030329, "activity_20": 24.471007, "activity_30": 24.267313}, "trend_signal": 1, "fair_value": 22.487254, "relative_strength": 5.355368, "rate_of_change": 0.3202324170678572, "market_dynamics": 0.952481, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.882396, "high": 26.181611, "low": 25.79824, "close": 26.134859, "volume": 13100}, "trend_line": 24.150008, "activity_lines": {"activity_5": 25.672318, "activity_10": 25.285228, "activity_20": 24.664031, "activity_30": 24.401538}, "trend_signal": 1, "fair_value": 22.520692, "relative_strength": 4.411609, "rate_of_change": 0.3975951312628424, "market_dynamics": 1.119274, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.219016, "high": 26.695894, "low": 26.181612, "close": 26.63044, "volume": 11970}, "trend_line": 24.250184, "activity_lines": {"activity_5": 26.071899, "activity_10": 25.58721, "activity_20": 24.894847, "activity_30": 24.561566}, "trend_signal": 1, "fair_value": 22.557888, "relative_strength": 6.813254, "rate_of_change": 0.41480731600586285, "market_dynamics": 1.246363, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.723945, "high": 27.079266, "low": 26.574336, "close": 26.929657, "volume": 9252}, "trend_line": 24.354803, "activity_lines": {"activity_5": 26.440311, "activity_10": 25.895274, "activity_20": 25.139235, "activity_30": 24.734435}, "trend_signal": 1, "fair_value": 22.599061, "relative_strength": 7.50118, "rate_of_change": 0.43141528328197243, "market_dynamics": 1.478206, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.845504, "high": 27.023163, "low": 26.471481, "close": 26.929657, "volume": 12968}, "trend_line": 24.444673, "activity_lines": {"activity_5": 26.689036, "activity_10": 26.154302, "activity_20": 25.36622, "activity_30": 24.900554}, "trend_signal": 1, "fair_value": 22.644458, "relative_strength": 7.39039, "rate_of_change": 0.36900319004839094, "market_dynamics": 1.55425, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.929657, "high": 27.462642, "low": 26.929657, "close": 27.415888, "volume": 12455}, "trend_line": 24.555359, "activity_lines": {"activity_5": 26.998852, "activity_10": 26.462993, "activity_20": 25.622691, "activity_30": 25.092246}, "trend_signal": 1, "fair_value": 22.693499, "relative_strength": 7.556, "rate_of_change": 0.4528021299364389, "market_dynamics": 1.676103, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.565496, "high": 27.640303, "low": 27.350433, "close": 27.640303, "volume": 16879}, "trend_line": 24.674756, "activity_lines": {"activity_5": 27.276253, "activity_10": 26.762878, "activity_20": 25.884096, "activity_30": 25.291274}, "trend_signal": 1, "fair_value": 22.741339, "relative_strength": 6.768571, "rate_of_change": 0.486236018785143, "market_dynamics": 1.785311, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.509393, "high": 27.705757, "low": 27.303681, "close": 27.443939, "volume": 17462}, "trend_line": 24.793445, "activity_lines": {"activity_5": 27.387836, "activity_10": 26.976241, "activity_20": 26.105755, "activity_30": 25.469931}, "trend_signal": 1, "fair_value": 22.787445, "relative_strength": 8.156612, "rate_of_change": 0.4810138750713475, "market_dynamics": 1.862576, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.462642, "high": 27.930172, "low": 27.369135, "close": 27.930172, "volume": 18862}, "trend_line": 24.927112, "activity_lines": {"activity_5": 27.607264, "activity_10": 27.227517, "activity_20": 26.350962, "activity_30": 25.672301}, "trend_signal": 1, "fair_value": 22.834187, "relative_strength": 8.355145, "rate_of_change": 0.5391223365692127, "market_dynamics": 1.969821, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.023675, "high": 28.051726, "low": 27.836663, "close": 28.023674, "volume": 2326}, "trend_line": 25.048226, "activity_lines": {"activity_5": 27.791158, "activity_10": 27.44496, "activity_20": 26.582649, "activity_30": 25.872079}, "trend_signal": 1, "fair_value": 22.880699, "relative_strength": 6.698916, "rate_of_change": 0.4858725711987759, "market_dynamics": 1.943381, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.368638, "high": 28.368638, "low": 27.085969, "close": 27.151506, "volume": 10098}, "trend_line": 25.146413, "activity_lines": {"activity_5": 27.611395, "activity_10": 27.456394, "activity_20": 26.709861, "activity_30": 26.007775}, "trend_signal": 1, "fair_value": 22.917967, "relative_strength": 4.789055, "rate_of_change": 0.3919918320762491, "market_dynamics": 1.591284, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.39493, "high": 27.39493, "low": 27.151504, "close": 27.301304, "volume": 21129}, "trend_line": 25.25113, "activity_lines": {"activity_5": 27.49919, "activity_10": 27.470629, "activity_20": 26.835893, "activity_30": 26.1468}, "trend_signal": 1, "fair_value": 22.95482, "relative_strength": 4.900546, "rate_of_change": 0.4164291742126435, "market_dynamics": 1.31766, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.329393, "high": 27.329393, "low": 26.45867, "close": 26.580383, "volume": 11464}, "trend_line": 25.353938, "activity_lines": {"activity_5": 27.169278, "activity_10": 27.33258, "activity_20": 26.876444, "activity_30": 26.232558}, "trend_signal": 1, "fair_value": 22.987686, "relative_strength": 4.852227, "rate_of_change": 0.4071421754194745, "market_dynamics": 0.672177, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.683376, "high": 27.011064, "low": 26.486762, "close": 26.589748, "volume": 4764}, "trend_line": 25.464433, "activity_lines": {"activity_5": 26.900058, "activity_10": 27.197144, "activity_20": 26.90547, "activity_30": 26.312288}, "trend_signal": 1, "fair_value": 23.020877, "relative_strength": 4.534185, "rate_of_change": 0.43581001105232736, "market_dynamics": 0.022638, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.898711, "high": 26.945526, "low": 26.571022, "close": 26.674011, "volume": 6509}, "trend_line": 25.573654, "activity_lines": {"activity_5": 26.748287, "activity_10": 27.083208, "activity_20": 26.931297, "activity_30": 26.390325}, "trend_signal": 1, "fair_value": 23.055455, "relative_strength": 3.898602, "rate_of_change": 0.4289158922172018, "market_dynamics": -0.343067, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.730186, "high": 27.226404, "low": 26.730186, "close": 27.029791, "volume": 8830}, "trend_line": 25.675863, "activity_lines": {"activity_5": 26.805088, "activity_10": 27.038608, "activity_20": 26.982078, "activity_30": 26.484269}, "trend_signal": 1, "fair_value": 23.094696, "relative_strength": 3.446964, "rate_of_change": 0.3996652179621983, "market_dynamics": -0.725127, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.001703, "high": 27.479194, "low": 27.001703, "close": 27.245129, "volume": 26822}, "trend_line": 25.81, "activity_lines": {"activity_5": 26.941781, "activity_10": 27.04018, "activity_20": 27.042213, "activity_30": 26.585512}, "trend_signal": 1, "fair_value": 23.133888, "relative_strength": 3.21276, "rate_of_change": 0.5224245042902708, "market_dynamics": -0.62504, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.34812, "high": 27.385567, "low": 27.151506, "close": 27.151506, "volume": 7684}, "trend_line": 25.959577, "activity_lines": {"activity_5": 27.051013, "activity_10": 27.031914, "activity_20": 27.082004, "activity_30": 26.672061}, "trend_signal": 1, "fair_value": 23.170415, "relative_strength": 3.843647, "rate_of_change": 0.579531189461452, "market_dynamics": -0.599128, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.273218, "high": 27.273218, "low": 26.786363, "close": 26.814449, "volume": 10518}, "trend_line": 26.079358, "activity_lines": {"activity_5": 27.009817, "activity_10": 26.967683, "activity_20": 27.077862, "activity_30": 26.727214}, "trend_signal": 1, "fair_value": 23.203829, "relative_strength": 2.758009, "rate_of_change": 0.4614135276549371, "market_dynamics": -0.574135, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.001703, "high": 27.338755, "low": 26.889349, "close": 27.329391, "volume": 28065}, "trend_line": 26.206094, "activity_lines": {"activity_5": 27.125288, "activity_10": 27.017363, "activity_20": 27.114762, "activity_30": 26.807861}, "trend_signal": 1, "fair_value": 23.238533, "relative_strength": 2.474588, "rate_of_change": 0.4859628829820162, "market_dynamics": -0.441026, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.338755, "high": 27.497921, "low": 27.245129, "close": 27.357481, "volume": 26929}, "trend_line": 26.321082, "activity_lines": {"activity_5": 27.20643, "activity_10": 27.084774, "activity_20": 27.14522, "activity_30": 26.882144}, "trend_signal": 1, "fair_value": 23.269658, "relative_strength": 4.176323, "rate_of_change": 0.43878343716541773, "market_dynamics": -0.464375, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.43238, "high": 27.554095, "low": 27.32003, "close": 27.441742, "volume": 18812}, "trend_line": 26.443519, "activity_lines": {"activity_5": 27.293814, "activity_10": 27.16376, "activity_20": 27.176322, "activity_30": 26.954445}, "trend_signal": 1, "fair_value": 23.301165, "relative_strength": 3.378471, "rate_of_change": 0.4651670474640743, "market_dynamics": -0.352544, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.469831, "high": 27.591545, "low": 27.235767, "close": 27.544733, "volume": 40865}, "trend_line": 26.562584, "activity_lines": {"activity_5": 27.40242, "activity_10": 27.258918, "activity_20": 27.21101, "activity_30": 27.025491}, "trend_signal": 1, "fair_value": 23.331007, "relative_strength": 3.98088, "rate_of_change": 0.4502615555819278, "market_dynamics": -0.172513, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.816648, "high": 28.046855, "low": 27.241132, "close": 27.327459, "volume": 12342}, "trend_line": 26.665743, "activity_lines": {"activity_5": 27.412387, "activity_10": 27.297038, "activity_20": 27.220652, "activity_30": 27.074838}, "trend_signal": 1, "fair_value": 23.360394, "relative_strength": 2.328439, "rate_of_change": 0.3883620659797179, "market_dynamics": -0.324864, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.337051, "high": 27.768692, "low": 27.231539, "close": 27.653587, "volume": 4809}, "trend_line": 26.760903, "activity_lines": {"activity_5": 27.496862, "activity_10": 27.381041, "activity_20": 27.259459, "activity_30": 27.13857}, "trend_signal": 1, "fair_value": 23.390604, "relative_strength": 1.630218, "rate_of_change": 0.3568623608200226, "market_dynamics": -0.300285, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.816651, "high": 28.200324, "low": 27.528891, "close": 27.634401, "volume": 18438}, "trend_line": 26.859135, "activity_lines": {"activity_5": 27.553329, "activity_10": 27.443746, "activity_20": 27.292991, "activity_30": 27.194924}, "trend_signal": 1, "fair_value": 23.418653, "relative_strength": 1.281221, "rate_of_change": 0.3670728151437918, "market_dynamics": -0.199799, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.557666, "high": 27.922165, "low": 27.471338, "close": 27.624809, "volume": 15266}, "trend_line": 26.951788, "activity_lines": {"activity_5": 27.588137, "activity_10": 27.493713, "activity_20": 27.32457, "activity_30": 27.244323}, "trend_signal": 1, "fair_value": 23.447302, "relative_strength": 1.766506, "rate_of_change": 0.344958986951747, "market_dynamics": -0.132901, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.74951, "high": 28.536048, "low": 27.749507, "close": 27.835835, "volume": 26585}, "trend_line": 27.057422, "activity_lines": {"activity_5": 27.681083, "activity_10": 27.575146, "activity_20": 27.37632, "activity_30": 27.301358}, "trend_signal": 1, "fair_value": 23.474935, "relative_strength": 2.137922, "rate_of_change": 0.3919368911628366, "market_dynamics": 0.208493, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.327457, "high": 27.33705, "low": 26.761533, "close": 27.145212, "volume": 22775}, "trend_line": 27.124451, "activity_lines": {"activity_5": 27.524414, "activity_10": 27.518568, "activity_20": 27.36043, "activity_30": 27.307022}, "trend_signal": 1, "fair_value": 23.497094, "relative_strength": 1.602275, "rate_of_change": 0.2477287008348451, "market_dynamics": 0.098592, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.48093, "high": 28.296242, "low": 27.327459, "close": 28.238691, "volume": 7368}, "trend_line": 27.218578, "activity_lines": {"activity_5": 27.744388, "activity_10": 27.654791, "activity_20": 27.452419, "activity_30": 27.378908}, "trend_signal": 1, "fair_value": 23.523895, "relative_strength": 3.014469, "rate_of_change": 0.3470190051035514, "market_dynamics": 0.146648, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.200326, "high": 28.430532, "low": 28.075632, "close": 28.430532, "volume": 20754}, "trend_line": 27.30601, "activity_lines": {"activity_5": 27.989303, "activity_10": 27.809361, "activity_20": 27.561654, "activity_30": 27.457099}, "trend_signal": 1, "fair_value": 23.55154, "relative_strength": 2.927425, "rate_of_change": 0.3212217772728602, "market_dynamics": 0.287755, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.430534, "high": 28.536046, "low": 28.181142, "close": 28.449718, "volume": 12965}, "trend_line": 27.383172, "activity_lines": {"activity_5": 28.187537, "activity_10": 27.94791, "activity_20": 27.666627, "activity_30": 27.530887}, "trend_signal": 1, "fair_value": 23.578922, "relative_strength": 2.037452, "rate_of_change": 0.28258247909525314, "market_dynamics": 0.287741, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.497675, "high": 28.679923, "low": 28.066041, "close": 28.171553, "volume": 16206}, "trend_line": 27.434542, "activity_lines": {"activity_5": 28.238055, "activity_10": 28.017556, "activity_20": 27.739638, "activity_30": 27.58175}, "trend_signal": 1, "fair_value": 23.605512, "relative_strength": 1.953741, "rate_of_change": 0.18759696648730886, "market_dynamics": 0.540762, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.018082, "high": 28.775842, "low": 28.008492, "close": 28.564819, "volume": 15888}, "trend_line": 27.489047, "activity_lines": {"activity_5": 28.397281, "activity_10": 28.147309, "activity_20": 27.842527, "activity_30": 27.654671}, "trend_signal": 1, "fair_value": 23.634073, "relative_strength": 2.154814, "rate_of_change": 0.19867289929607324, "market_dynamics": 0.664575, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.679926, "high": 28.814215, "low": 28.536045, "close": 28.679924, "volume": 12577}, "trend_line": 27.54739, "activity_lines": {"activity_5": 28.500235, "activity_10": 28.275492, "activity_20": 27.946973, "activity_30": 27.731502}, "trend_signal": 1, "fair_value": 23.664253, "relative_strength": 1.101645, "rate_of_change": 0.21224089725628065, "market_dynamics": 0.670719, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.622373, "high": 28.775843, "low": 28.449716, "close": 28.631964, "volume": 19721}, "trend_line": 27.587926, "activity_lines": {"activity_5": 28.557786, "activity_10": 28.376295, "activity_20": 28.037299, "activity_30": 27.801474}, "trend_signal": 1, "fair_value": 23.698972, "relative_strength": 0.795918, "rate_of_change": 0.147150056684134, "market_dynamics": 0.729974, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.651149, "high": 28.766251, "low": 28.450959, "close": 28.556686, "volume": 15476}, "trend_line": 27.618472, "activity_lines": {"activity_5": 28.576817, "activity_10": 28.445273, "activity_20": 28.112827, "activity_30": 27.863975}, "trend_signal": 1, "fair_value": 23.732548, "relative_strength": 1.219711, "rate_of_change": 0.11072235005995401, "market_dynamics": 0.742592, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.845045, "high": 29.248738, "low": 28.720092, "close": 29.04689, "volume": 3446}, "trend_line": 27.671903, "activity_lines": {"activity_5": 28.752117, "activity_10": 28.586436, "activity_20": 28.228795, "activity_30": 27.956131}, "trend_signal": 1, "fair_value": 23.768936, "relative_strength": 2.07089, "rate_of_change": 0.19346110096170338, "market_dynamics": 0.77827, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.258352, "high": 29.469814, "low": 29.094948, "close": 29.094948, "volume": 7639}, "trend_line": 27.710729, "activity_lines": {"activity_5": 28.885081, "activity_10": 28.714318, "activity_20": 28.340314, "activity_30": 28.04794}, "trend_signal": 1, "fair_value": 23.803649, "relative_strength": 1.308848, "rate_of_change": 0.14030838428423317, "market_dynamics": 0.783083, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.287185, "high": 29.306409, "low": 28.787374, "close": 28.92194, "volume": 16120}, "trend_line": 27.740671, "activity_lines": {"activity_5": 28.925033, "activity_10": 28.775294, "activity_20": 28.424497, "activity_30": 28.126083}, "trend_signal": 1, "fair_value": 23.838684, "relative_strength": 1.474341, "rate_of_change": 0.1080520111903168, "market_dynamics": 0.74711, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.085339, "high": 29.200681, "low": 28.595137, "close": 28.777761, "volume": 8028}, "trend_line": 27.79488, "activity_lines": {"activity_5": 28.900792, "activity_10": 28.797633, "activity_20": 28.487365, "activity_30": 28.192992}, "trend_signal": 1, "fair_value": 23.866848, "relative_strength": 1.99626, "rate_of_change": 0.19541344187384715, "market_dynamics": 0.61907, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.806598, "high": 29.527482, "low": 28.700869, "close": 29.421753, "volume": 16031}, "trend_line": 27.865562, "activity_lines": {"activity_5": 29.081494, "activity_10": 28.930748, "activity_20": 28.604803, "activity_30": 28.297952}, "trend_signal": 1, "fair_value": 23.89936, "relative_strength": 1.963988, "rate_of_change": 0.2542986334173829, "market_dynamics": 0.670013, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.556316, "high": 29.911956, "low": 29.556316, "close": 29.815838, "volume": 11437}, "trend_line": 27.97341, "activity_lines": {"activity_5": 29.335888, "activity_10": 29.117841, "activity_20": 28.750343, "activity_30": 28.423776}, "trend_signal": 1, "fair_value": 23.932139, "relative_strength": 3.334813, "rate_of_change": 0.3870296963685879, "market_dynamics": 0.909126, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.652435, "high": 29.97924, "low": 29.585154, "close": 29.863897, "volume": 4601}, "trend_line": 28.082548, "activity_lines": {"activity_5": 29.555037, "activity_10": 29.283777, "activity_20": 28.889646, "activity_30": 28.545743}, "trend_signal": 1, "fair_value": 23.966604, "relative_strength": 2.059689, "rate_of_change": 0.39014907370963336, "market_dynamics": 1.183478, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.950401, "high": 30.36371, "low": 29.950401, "close": 30.30604, "volume": 23121}, "trend_line": 28.203616, "activity_lines": {"activity_5": 29.870305, "activity_10": 29.506482, "activity_20": 29.05898, "activity_30": 28.689194}, "trend_signal": 1, "fair_value": 24.004564, "relative_strength": 2.934814, "rate_of_change": 0.43111472648422455, "market_dynamics": 1.803738, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.392546, "high": 30.844302, "low": 30.354097, "close": 30.613619, "volume": 9367}, "trend_line": 28.323077, "activity_lines": {"activity_5": 30.195825, "activity_10": 29.755545, "activity_20": 29.244976, "activity_30": 28.844678}, "trend_signal": 1, "fair_value": 24.043614, "relative_strength": 4.015167, "rate_of_change": 0.42356625476676873, "market_dynamics": 2.043212, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.700123, "high": 30.796242, "low": 30.094579, "close": 30.123415, "volume": 30749}, "trend_line": 28.41902, "activity_lines": {"activity_5": 30.235554, "activity_10": 29.87945, "activity_20": 29.370099, "activity_30": 28.960829}, "trend_signal": 1, "fair_value": 24.080128, "relative_strength": 3.719836, "rate_of_change": 0.33874497463675407, "market_dynamics": 2.129567, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.15225, "high": 30.181085, "low": 29.460199, "close": 29.460199, "volume": 8564}, "trend_line": 28.495976, "activity_lines": {"activity_5": 30.007433, "activity_10": 29.854285, "activity_20": 29.420161, "activity_30": 29.028002}, "trend_signal": 1, "fair_value": 24.110849, "relative_strength": 4.109329, "rate_of_change": 0.27079047764489816, "market_dynamics": 1.658618, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.181085, "high": 30.306038, "low": 29.767777, "close": 30.286814, "volume": 6301}, "trend_line": 28.611722, "activity_lines": {"activity_5": 30.078559, "activity_10": 29.971898, "activity_20": 29.541213, "activity_30": 29.14354}, "trend_signal": 1, "fair_value": 24.145821, "relative_strength": 4.282321, "rate_of_change": 0.40618366607271655, "market_dynamics": 1.180506, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.853909, "high": 30.853909, "low": 29.832736, "close": 29.91971, "volume": 14675}, "trend_line": 28.698066, "activity_lines": {"activity_5": 29.999123, "activity_10": 30.001095, "activity_20": 29.612342, "activity_30": 29.227926}, "trend_signal": 1, "fair_value": 24.18044, "relative_strength": 2.971994, "rate_of_change": 0.3017784109603764, "market_dynamics": 0.705908, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.064671, "high": 30.306271, "low": 29.958367, "close": 29.968031, "volume": 9541}, "trend_line": 28.785084, "activity_lines": {"activity_5": 29.96155, "activity_10": 30.020936, "activity_20": 29.680069, "activity_30": 29.309859}, "trend_signal": 1, "fair_value": 24.219185, "relative_strength": 2.450022, "rate_of_change": 0.30321903922027527, "market_dynamics": 0.140419, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.726432, "high": 30.238625, "low": 29.581473, "close": 30.122652, "volume": 12323}, "trend_line": 28.874448, "activity_lines": {"activity_5": 30.018556, "activity_10": 30.047249, "activity_20": 29.7552, "activity_30": 29.396154}, "trend_signal": 1, "fair_value": 24.263013, "relative_strength": 2.664627, "rate_of_change": 0.31045245516740466, "market_dynamics": 0.115493, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.180639, "high": 30.683165, "low": 30.180639, "close": 30.567196, "volume": 13908}, "trend_line": 28.975196, "activity_lines": {"activity_5": 30.223794, "activity_10": 30.141644, "activity_20": 29.864702, "activity_30": 29.505363}, "trend_signal": 1, "fair_value": 24.312456, "relative_strength": 2.836544, "rate_of_change": 0.3489174927257463, "market_dynamics": 0.023904, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.431901, "high": 30.992412, "low": 30.267613, "close": 30.924765, "volume": 14477}, "trend_line": 29.095107, "activity_lines": {"activity_5": 30.474422, "activity_10": 30.287391, "activity_20": 29.996851, "activity_30": 29.631142}, "trend_signal": 1, "fair_value": 24.362145, "relative_strength": 2.406663, "rate_of_change": 0.41384016867391793, "market_dynamics": 0.134608, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.460893, "high": 30.818462, "low": 30.383581, "close": 30.673502, "volume": 6505}, "trend_line": 29.19577, "activity_lines": {"activity_5": 30.598766, "activity_10": 30.368165, "activity_20": 30.093832, "activity_30": 29.732974}, "trend_signal": 1, "fair_value": 24.410555, "relative_strength": 1.757486, "rate_of_change": 0.34597913662940244, "market_dynamics": 0.176188, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.644508, "high": 30.808799, "low": 30.480222, "close": 30.731487, "volume": 3915}, "trend_line": 29.299007, "activity_lines": {"activity_5": 30.692185, "activity_10": 30.452801, "activity_20": 30.186842, "activity_30": 29.832052}, "trend_signal": 1, "fair_value": 24.460829, "relative_strength": 1.379234, "rate_of_change": 0.3536025938004034, "market_dynamics": 0.17487, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.634845, "high": 30.750813, "low": 30.441566, "close": 30.480223, "volume": 15700}, "trend_line": 29.394187, "activity_lines": {"activity_5": 30.650953, "activity_10": 30.489609, "activity_20": 30.245924, "activity_30": 29.90826}, "trend_signal": 1, "fair_value": 24.513586, "relative_strength": 3.61188, "rate_of_change": 0.3248574260554262, "market_dynamics": 0.040978, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.248284, "high": 30.431903, "low": 29.958366, "close": 30.01635, "volume": 14105}, "trend_line": 29.466871, "activity_lines": {"activity_5": 30.431258, "activity_10": 30.435589, "activity_20": 30.251668, "activity_30": 29.9484}, "trend_signal": 1, "fair_value": 24.566245, "relative_strength": 3.50586, "rate_of_change": 0.24727338095795068, "market_dynamics": -0.351569, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.20963, "high": 30.441567, "low": 29.339873, "close": 29.426849, "volume": 9266}, "trend_line": 29.542926, "activity_lines": {"activity_5": 30.051786, "activity_10": 30.264276, "activity_20": 30.196653, "activity_30": 29.945817}, "trend_signal": 1, "fair_value": 24.617503, "relative_strength": 4.23375, "rate_of_change": 0.25810341383040025, "market_dynamics": -0.716852, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.610464, "high": 29.610464, "low": 28.479776, "close": 28.634399, "volume": 16495}, "trend_line": 29.556116, "activity_lines": {"activity_5": 29.508025, "activity_10": 29.964516, "activity_20": 30.064586, "activity_30": 29.887203}, "trend_signal": 0, "fair_value": 24.658483, "relative_strength": 3.435686, "rate_of_change": 0.04464689787327781, "market_dynamics": -0.990442, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.895328, "high": 29.185249, "low": 28.702049, "close": 29.16592, "volume": 2301}, "trend_line": 29.580629, "activity_lines": {"activity_5": 29.277378, "activity_10": 29.784766, "activity_20": 29.98451, "activity_30": 29.862029}, "trend_signal": 0, "fair_value": 24.70276, "relative_strength": 3.429581, "rate_of_change": 0.08293714911661228, "market_dynamics": -1.308715, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.388191, "high": 29.581472, "low": 29.04995, "close": 29.069279, "volume": 27907}, "trend_line": 29.601281, "activity_lines": {"activity_5": 29.118888, "activity_10": 29.602029, "activity_20": 29.893381, "activity_30": 29.829039}, "trend_signal": 0, "fair_value": 24.7452, "relative_strength": 2.379204, "rate_of_change": 0.06981595962682839, "market_dynamics": -1.280271, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.673058, "high": 29.204793, "low": 27.937124, "close": 27.97583, "volume": 11513}, "trend_line": 29.594757, "activity_lines": {"activity_5": 28.689978, "activity_10": 29.239635, "activity_20": 29.699792, "activity_30": 29.724171}, "trend_signal": 0, "fair_value": 24.782622, "relative_strength": 2.479346, "rate_of_change": -0.022039586732746006, "market_dynamics": -1.277667, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.553329, "high": 28.817716, "low": 26.369468, "close": 27.966152, "volume": 29593}, "trend_line": 29.574801, "activity_lines": {"activity_5": 28.393877, "activity_10": 28.922597, "activity_20": 29.514044, "activity_30": 29.6191}, "trend_signal": 0, "fair_value": 24.821198, "relative_strength": 2.645057, "rate_of_change": -0.0674308628383079, "market_dynamics": -1.226888, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.101629, "high": 28.246783, "low": 27.801645, "close": 27.937122, "volume": 3407}, "trend_line": 29.550041, "activity_lines": {"activity_5": 28.185479, "activity_10": 28.654074, "activity_20": 29.334568, "activity_30": 29.513443}, "trend_signal": 0, "fair_value": 24.859312, "relative_strength": 0.242377, "rate_of_change": -0.08371992088805791, "market_dynamics": -1.235143, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.424246, "high": 28.275813, "low": 27.375863, "close": 28.25646, "volume": 8472}, "trend_line": 29.537524, "activity_lines": {"activity_5": 28.130012, "activity_10": 28.493365, "activity_20": 29.196785, "activity_30": 29.429986}, "trend_signal": 0, "fair_value": 24.899197, "relative_strength": -0.528478, "rate_of_change": -0.04235865527225157, "market_dynamics": -1.388022, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.420966, "high": 29.804754, "low": 28.420966, "close": 29.175758, "volume": 7928}, "trend_line": 29.55816, "activity_lines": {"activity_5": 28.441609, "activity_10": 28.544801, "activity_20": 29.15778, "activity_30": 29.406646}, "trend_signal": 0, "fair_value": 24.949509, "relative_strength": -0.68023, "rate_of_change": 0.06986367577729147, "market_dynamics": -1.255554, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.049962, "high": 29.640251, "low": 29.040285, "close": 29.562836, "volume": 4484}, "trend_line": 29.575358, "activity_lines": {"activity_5": 28.875133, "activity_10": 28.690333, "activity_20": 29.160151, "activity_30": 29.406948}, "trend_signal": 0, "fair_value": 25.004736, "relative_strength": 0.664462, "rate_of_change": 0.05818359464865368, "market_dynamics": -1.152987, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.669283, "high": 30.395048, "low": 29.601545, "close": 30.085388, "volume": 13342}, "trend_line": 29.608373, "activity_lines": {"activity_5": 29.37704, "activity_10": 28.93912, "activity_20": 29.211801, "activity_30": 29.439853}, "trend_signal": 0, "fair_value": 25.0637, "relative_strength": 0.997624, "rate_of_change": 0.11163009421559295, "market_dynamics": -0.712409, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.095064, "high": 30.32731, "low": 29.93056, "close": 29.978943, "volume": 6540}, "trend_line": 29.643606, "activity_lines": {"activity_5": 29.702183, "activity_10": 29.156579, "activity_20": 29.254272, "activity_30": 29.463761}, "trend_signal": 0, "fair_value": 25.121041, "relative_strength": 0.39429, "rate_of_change": 0.11899674460328527, "market_dynamics": -0.343113, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.92088, "high": 30.48214, "low": 29.795082, "close": 30.288601, "volume": 21361}, "trend_line": 29.693968, "activity_lines": {"activity_5": 29.994425, "activity_10": 29.405894, "activity_20": 29.325953, "activity_30": 29.505373}, "trend_signal": 0, "fair_value": 25.180146, "relative_strength": 0.484653, "rate_of_change": 0.16989161170204242, "market_dynamics": 0.080475, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.395047, "high": 30.69503, "low": 30.143448, "close": 30.424078, "volume": 7789}, "trend_line": 29.727378, "activity_lines": {"activity_5": 30.196349, "activity_10": 29.659429, "activity_20": 29.409009, "activity_30": 29.552477}, "trend_signal": 0, "fair_value": 25.244102, "relative_strength": -0.077411, "rate_of_change": 0.11251443390792346, "market_dynamics": 0.388, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.617613, "high": 30.617613, "low": 30.288603, "close": 30.404726, "volume": 17197}, "trend_line": 29.747008, "activity_lines": {"activity_5": 30.308601, "activity_10": 29.884812, "activity_20": 29.488787, "activity_30": 29.596177}, "trend_signal": 0, "fair_value": 25.315675, "relative_strength": -0.519587, "rate_of_change": 0.06603340530066044, "market_dynamics": 0.570723, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.288599, "high": 30.666, "low": 30.01765, "close": 30.095064, "volume": 17699}, "trend_line": 29.754714, "activity_lines": {"activity_5": 30.261507, "activity_10": 30.009732, "activity_20": 29.539847, "activity_30": 29.618632}, "trend_signal": 0, "fair_value": 25.379181, "relative_strength": -1.057439, "rate_of_change": 0.02590512632396132, "market_dynamics": 0.774017, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.095066, "high": 30.869213, "low": 29.998296, "close": 30.472462, "volume": 9042}, "trend_line": 29.760261, "activity_lines": {"activity_5": 30.339567, "activity_10": 30.164562, "activity_20": 29.630801, "activity_30": 29.664939}, "trend_signal": 0, "fair_value": 25.445934, "relative_strength": 0.063264, "rate_of_change": 0.018642424188651145, "market_dynamics": 0.72379, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.501492, "high": 31.257384, "low": 30.297296, "close": 30.683311, "volume": 9112}, "trend_line": 29.762584, "activity_lines": {"activity_5": 30.455008, "activity_10": 30.311631, "activity_20": 29.742793, "activity_30": 29.72449}, "trend_signal": 0, "fair_value": 25.510572, "relative_strength": -0.32351, "rate_of_change": 0.007805711112548775, "market_dynamics": 0.747702, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.831779, "high": 30.881269, "low": 30.623924, "close": 30.693209, "volume": 5726}, "trend_line": 29.781577, "activity_lines": {"activity_5": 30.547435, "activity_10": 30.416375, "activity_20": 29.855956, "activity_30": 29.784531}, "trend_signal": 1, "fair_value": 25.575786, "relative_strength": -0.080481, "rate_of_change": 0.06381502358799983, "market_dynamics": 0.69722, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.445763, "high": 31.128713, "low": 30.386377, "close": 31.108917, "volume": 9558}, "trend_line": 29.836534, "activity_lines": {"activity_5": 30.760489, "activity_10": 30.569112, "activity_20": 30.007697, "activity_30": 29.870165}, "trend_signal": 1, "fair_value": 25.640141, "relative_strength": -0.820953, "rate_of_change": 0.1845335456883351, "market_dynamics": 0.72504, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.901063, "high": 31.217793, "low": 30.713005, "close": 31.009939, "volume": 6860}, "trend_line": 29.860639, "activity_lines": {"activity_5": 30.893605, "activity_10": 30.675743, "activity_20": 30.144809, "activity_30": 29.945869}, "trend_signal": 1, "fair_value": 25.7021, "relative_strength": -0.155005, "rate_of_change": 0.08079021511010197, "market_dynamics": 0.7798, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.039633, "high": 31.356365, "low": 30.980245, "close": 31.009939, "volume": 5644}, "trend_line": 29.89698, "activity_lines": {"activity_5": 30.965729, "activity_10": 30.765564, "activity_20": 30.274383, "activity_30": 30.020017}, "trend_signal": 1, "fair_value": 25.761389, "relative_strength": -0.139053, "rate_of_change": 0.12170201716045052, "market_dynamics": 0.832996, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.861471, "high": 31.247486, "low": 30.673412, "close": 31.128714, "volume": 14584}, "trend_line": 29.935669, "activity_lines": {"activity_5": 31.041612, "activity_10": 30.858235, "activity_20": 30.403956, "activity_30": 30.099484}, "trend_signal": 1, "fair_value": 25.822917, "relative_strength": -1.431564, "rate_of_change": 0.1294077194419019, "market_dynamics": 1.020553, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.178202, "high": 31.623606, "low": 31.049531, "close": 31.534525, "volume": 12434}, "trend_line": 29.982731, "activity_lines": {"activity_5": 31.223073, "activity_10": 31.009414, "activity_20": 30.562831, "activity_30": 30.202636}, "trend_signal": 1, "fair_value": 25.884261, "relative_strength": -1.607791, "rate_of_change": 0.1572104501823573, "market_dynamics": 1.196963, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.485034, "high": 31.97003, "low": 31.485034, "close": 31.772072, "volume": 14892}, "trend_line": 30.022894, "activity_lines": {"activity_5": 31.427628, "activity_10": 31.183595, "activity_20": 30.73259, "activity_30": 30.318077}, "trend_signal": 1, "fair_value": 25.949629, "relative_strength": -1.18491, "rate_of_change": 0.1339537749246382, "market_dynamics": 1.460607, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.049215, "high": 32.217477, "low": 31.574116, "close": 31.574116, "volume": 4020}, "trend_line": 30.044539, "activity_lines": {"activity_5": 31.521987, "activity_10": 31.296922, "activity_20": 30.865419, "activity_30": 30.418156}, "trend_signal": 1, "fair_value": 26.017762, "relative_strength": -1.864489, "rate_of_change": 0.07209498191613196, "market_dynamics": 1.58297, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.574116, "high": 31.663197, "low": 31.108917, "close": 31.42565, "volume": 11104}, "trend_line": 30.069611, "activity_lines": {"activity_5": 31.529246, "activity_10": 31.356364, "activity_20": 30.966928, "activity_30": 30.50726}, "trend_signal": 1, "fair_value": 26.082954, "relative_strength": -1.218239, "rate_of_change": 0.08344944151081161, "market_dynamics": 1.53931, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.633502, "high": 31.682992, "low": 31.267283, "close": 31.673096, "volume": 6522}, "trend_line": 30.100998, "activity_lines": {"activity_5": 31.591273, "activity_10": 31.443465, "activity_20": 31.075391, "activity_30": 30.610711}, "trend_signal": 1, "fair_value": 26.153369, "relative_strength": -0.39441, "rate_of_change": 0.10438113083671842, "market_dynamics": 1.401873, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.643402, "high": 31.762176, "low": 31.37616, "close": 31.673096, "volume": 12278}, "trend_line": 30.14076, "activity_lines": {"activity_5": 31.617008, "activity_10": 31.51257, "activity_20": 31.167584, "activity_30": 30.712137}, "trend_signal": 1, "fair_value": 26.227478, "relative_strength": 0.580394, "rate_of_change": 0.1320952880034065, "market_dynamics": 1.232818, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.702787, "high": 31.930436, "low": 31.425647, "close": 31.475136, "volume": 22123}, "trend_line": 30.189386, "activity_lines": {"activity_5": 31.567518, "activity_10": 31.527866, "activity_20": 31.229032, "activity_30": 30.798225}, "trend_signal": 1, "fair_value": 26.301681, "relative_strength": -0.260637, "rate_of_change": 0.16132970767823612, "market_dynamics": 1.108931, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.55432, "high": 31.912079, "low": 31.357085, "close": 31.892258, "volume": 15293}, "trend_line": 30.271567, "activity_lines": {"activity_5": 31.676864, "activity_10": 31.612345, "activity_20": 31.321099, "activity_30": 30.908088}, "trend_signal": 1, "fair_value": 26.373103, "relative_strength": -1.208058, "rate_of_change": 0.2722181895319171, "market_dynamics": 1.018318, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.021094, "high": 32.377872, "low": 31.763418, "close": 31.921988, "volume": 8370}, "trend_line": 30.381153, "activity_lines": {"activity_5": 31.774911, "activity_10": 31.686186, "activity_20": 31.407394, "activity_30": 31.014567}, "trend_signal": 1, "fair_value": 26.44642, "relative_strength": -0.809267, "rate_of_change": 0.3620096706589394, "market_dynamics": 0.850554, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.812971, "high": 31.981451, "low": 31.604848, "close": 31.634583, "volume": 24158}, "trend_line": 30.463442, "activity_lines": {"activity_5": 31.744067, "activity_10": 31.691189, "activity_20": 31.457064, "activity_30": 31.095433}, "trend_signal": 1, "fair_value": 26.518407, "relative_strength": -2.108875, "rate_of_change": 0.27085542145158015, "market_dynamics": 0.645484, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.753508, "high": 32.16975, "low": 31.664313, "close": 32.136185, "volume": 9146}, "trend_line": 30.565672, "activity_lines": {"activity_5": 31.882992, "activity_10": 31.778195, "activity_20": 31.548097, "activity_30": 31.203352}, "trend_signal": 1, "fair_value": 26.589972, "relative_strength": -0.839757, "rate_of_change": 0.3355825648329519, "market_dynamics": 0.518896, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.26886, "high": 32.377873, "low": 31.912079, "close": 31.941811, "volume": 14019}, "trend_line": 30.697871, "activity_lines": {"activity_5": 31.926252, "activity_10": 31.818921, "activity_20": 31.612465, "activity_30": 31.292135}, "trend_signal": 1, "fair_value": 26.659837, "relative_strength": 0.054159, "rate_of_change": 0.4325080763805879, "market_dynamics": 0.338529, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.001275, "high": 32.001275, "low": 31.297622, "close": 31.396729, "volume": 10276}, "trend_line": 30.812224, "activity_lines": {"activity_5": 31.756707, "activity_10": 31.757455, "activity_20": 31.6176, "activity_30": 31.337223}, "trend_signal": 1, "fair_value": 26.721889, "relative_strength": -0.412712, "rate_of_change": 0.3725111751235167, "market_dynamics": -0.006925, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.347175, "high": 31.713867, "low": 31.049858, "close": 31.049858, "volume": 9598}, "trend_line": 30.915982, "activity_lines": {"activity_5": 31.504573, "activity_10": 31.636147, "activity_20": 31.583502, "activity_30": 31.352554}, "trend_signal": 1, "fair_value": 26.78348, "relative_strength": 0.030597, "rate_of_change": 0.33674297577480655, "market_dynamics": -0.421508, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.218339, "high": 31.277802, "low": 30.346207, "close": 30.584061, "volume": 12324}, "trend_line": 30.993568, "activity_lines": {"activity_5": 31.155315, "activity_10": 31.436981, "activity_20": 31.502293, "activity_30": 31.33114}, "trend_signal": 1, "fair_value": 26.840436, "relative_strength": 1.040992, "rate_of_change": 0.2509575791576026, "market_dynamics": -0.83449, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.593971, "high": 31.664314, "low": 30.593971, "close": 31.664314, "volume": 8575}, "trend_line": 31.07652, "activity_lines": {"activity_5": 31.236177, "activity_10": 31.454025, "activity_20": 31.524438, "activity_30": 31.374414}, "trend_signal": 1, "fair_value": 26.903181, "relative_strength": 2.164574, "rate_of_change": 0.26764262830274593, "market_dynamics": -1.113228, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.436371, "high": 31.446282, "low": 31.069677, "close": 31.188604, "volume": 33798}, "trend_line": 31.130712, "activity_lines": {"activity_5": 31.189927, "activity_10": 31.384737, "activity_20": 31.496653, "activity_30": 31.381645}, "trend_signal": 1, "fair_value": 26.964752, "relative_strength": 0.403337, "rate_of_change": 0.174382459812104, "market_dynamics": -1.041466, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.158874, "high": 31.327355, "low": 30.921021, "close": 31.218338, "volume": 14000}, "trend_line": 31.168477, "activity_lines": {"activity_5": 31.203802, "activity_10": 31.326064, "activity_20": 31.47132, "activity_30": 31.387298}, "trend_signal": 1, "fair_value": 27.027479, "relative_strength": -0.203238, "rate_of_change": 0.12131107055951779, "market_dynamics": -0.969924, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.218337, "high": 31.248069, "low": 30.712898, "close": 30.881378, "volume": 3664}, "trend_line": 31.198559, "activity_lines": {"activity_5": 31.11725, "activity_10": 31.218378, "activity_20": 31.412903, "activity_30": 31.368776}, "trend_signal": 0, "fair_value": 27.090205, "relative_strength": -0.374037, "rate_of_change": 0.09651418001591854, "market_dynamics": -1.014622, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.990396, "high": 31.198515, "low": 30.990396, "close": 31.07959, "volume": 1279}, "trend_line": 31.224925, "activity_lines": {"activity_5": 31.108, "activity_10": 31.165652, "activity_20": 31.373976, "activity_30": 31.3611}, "trend_signal": 0, "fair_value": 27.15494, "relative_strength": -1.28851, "rate_of_change": 0.08451031344107734, "market_dynamics": -1.116049, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.277802, "high": 31.277802, "low": 30.874787, "close": 31.014582, "volume": 2736}, "trend_line": 31.244608, "activity_lines": {"activity_5": 31.044046, "activity_10": 31.111196, "activity_20": 31.329091, "activity_30": 31.34753}, "trend_signal": 0, "fair_value": 27.219152, "relative_strength": -1.062495, "rate_of_change": 0.06303618023101917, "market_dynamics": -1.277906, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.034553, "high": 31.274202, "low": 30.4554, "close": 31.194319, "volume": 17838}, "trend_line": 31.270928, "activity_lines": {"activity_5": 31.083319, "activity_10": 31.109813, "activity_20": 31.303801, "activity_30": 31.344285}, "trend_signal": 0, "fair_value": 27.282456, "relative_strength": -0.35634, "rate_of_change": 0.08423853485376388, "market_dynamics": -1.225291, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.254231, "high": 31.394027, "low": 31.144391, "close": 31.264215, "volume": 7700}, "trend_line": 31.3099, "activity_lines": {"activity_5": 31.14551, "activity_10": 31.134729, "activity_20": 31.287918, "activity_30": 31.343852}, "trend_signal": 0, "fair_value": 27.345521, "relative_strength": -2.160977, "rate_of_change": 0.12462693783822967, "market_dynamics": -1.08669, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.274202, "high": 31.274202, "low": 30.555255, "close": 30.784918, "volume": 5996}, "trend_line": 31.320315, "activity_lines": {"activity_5": 31.044877, "activity_10": 31.07491, "activity_20": 31.227863, "activity_30": 31.309983}, "trend_signal": 0, "fair_value": 27.404369, "relative_strength": -3.10128, "rate_of_change": 0.03326423910648657, "market_dynamics": -1.068435, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.71502, "high": 30.734991, "low": 29.966117, "close": 30.065971, "volume": 27254}, "trend_line": 31.299737, "activity_lines": {"activity_5": 30.711026, "activity_10": 30.889189, "activity_20": 31.102389, "activity_30": 31.229057}, "trend_signal": 0, "fair_value": 27.454888, "relative_strength": -5.341243, "rate_of_change": -0.06570176577087564, "market_dynamics": -1.022921, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.125882, "high": 30.395489, "low": 29.366995, "close": 29.456863, "volume": 45745}, "trend_line": 31.258526, "activity_lines": {"activity_5": 30.241713, "activity_10": 30.602142, "activity_20": 30.926557, "activity_30": 31.110162}, "trend_signal": 0, "fair_value": 27.50322, "relative_strength": -5.439472, "rate_of_change": -0.1316656430691432, "market_dynamics": -1.101729, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.686526, "high": 30.15584, "low": 29.177271, "close": 29.267139, "volume": 15832}, "trend_line": 31.197133, "activity_lines": {"activity_5": 29.813007, "activity_10": 30.320735, "activity_20": 30.74321, "activity_30": 30.981686}, "trend_signal": 0, "fair_value": 27.549134, "relative_strength": -8.095184, "rate_of_change": -0.19640401469985797, "market_dynamics": -1.216377, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.257154, "high": 29.796365, "low": 29.217214, "close": 29.596657, "volume": 4814}, "trend_line": 31.150024, "activity_lines": {"activity_5": 29.622619, "activity_10": 30.134176, "activity_20": 30.60176, "activity_30": 30.878429}, "trend_signal": 0, "fair_value": 27.597389, "relative_strength": -8.53238, "rate_of_change": -0.1510042605517709, "market_dynamics": -1.222895, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.606642, "high": 29.67654, "low": 29.087404, "close": 29.606644, "volume": 12976}, "trend_line": 31.103247, "activity_lines": {"activity_5": 29.546731, "activity_10": 29.978918, "activity_20": 30.472192, "activity_30": 30.778856}, "trend_signal": 0, "fair_value": 27.646624, "relative_strength": -9.445263, "rate_of_change": -0.15016681849105074, "market_dynamics": -1.211856, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.666554, "high": 29.956131, "low": 28.887696, "close": 29.297096, "volume": 18155}, "trend_line": 31.042193, "activity_lines": {"activity_5": 29.446211, "activity_10": 29.790556, "activity_20": 30.324169, "activity_30": 30.66233}, "trend_signal": 0, "fair_value": 27.692673, "relative_strength": -6.674844, "rate_of_change": -0.19629461837215456, "market_dynamics": -1.274047, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.668018, "high": 29.197243, "low": 28.218677, "close": 28.448339, "volume": 17991}, "trend_line": 30.93932, "activity_lines": {"activity_5": 29.114031, "activity_10": 29.480283, "activity_20": 30.106443, "activity_30": 30.494985}, "trend_signal": 0, "fair_value": 27.735627, "relative_strength": -6.729316, "rate_of_change": -0.33139733394480997, "market_dynamics": -1.264028, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.668016, "high": 28.668016, "low": 27.9291, "close": 27.989014, "volume": 9606}, "trend_line": 30.813218, "activity_lines": {"activity_5": 28.695977, "activity_10": 29.133155, "activity_20": 29.862532, "activity_30": 30.304643}, "trend_signal": 0, "fair_value": 27.775809, "relative_strength": -5.998679, "rate_of_change": -0.40757844710226176, "market_dynamics": -1.308046, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.749364, "high": 28.568165, "low": 27.519698, "close": 28.268602, "volume": 24839}, "trend_line": 30.703034, "activity_lines": {"activity_5": 28.456328, "activity_10": 28.89514, "activity_20": 29.664072, "activity_30": 30.140474}, "trend_signal": 0, "fair_value": 27.814578, "relative_strength": -5.874344, "rate_of_change": -0.35758679927555853, "market_dynamics": -1.350206, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.989014, "high": 28.6, "low": 27.579613, "close": 28.190001, "volume": 36405}, "trend_line": 30.59518, "activity_lines": {"activity_5": 28.279015, "activity_10": 28.697299, "activity_20": 29.473023, "activity_30": 29.978343}, "trend_signal": 0, "fair_value": 27.851433, "relative_strength": -6.642832, "rate_of_change": -0.3512812447134693, "market_dynamics": -1.288015, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.83, "high": 29.030001, "low": 27.83, "close": 28.889999, "volume": 21248}, "trend_line": 30.50241, "activity_lines": {"activity_5": 28.429478, "activity_10": 28.673911, "activity_20": 29.362257, "activity_30": 29.868331}, "trend_signal": 0, "fair_value": 27.891974, "relative_strength": -8.17639, "rate_of_change": -0.30321769638223417, "market_dynamics": -1.165061, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9, "high": 30.25, "low": 28.65, "close": 29.5, "volume": 15512}, "trend_line": 30.429973, "activity_lines": {"activity_5": 28.810414, "activity_10": 28.782814, "activity_20": 29.317655, "activity_30": 29.803659}, "trend_signal": 0, "fair_value": 27.936138, "relative_strength": -5.951991, "rate_of_change": -0.23747959587455794, "market_dynamics": -0.897912, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 29.85, "low": 29.299999, "close": 29.370001, "volume": 12356}, "trend_line": 30.359802, "activity_lines": {"activity_5": 29.077907, "activity_10": 28.867296, "activity_20": 29.270977, "activity_30": 29.735274}, "trend_signal": 0, "fair_value": 27.97838, "relative_strength": -4.550567, "rate_of_change": -0.23059829859199016, "market_dynamics": -0.654647, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.110001, "close": 29.379999, "volume": 7369}, "trend_line": 30.27606, "activity_lines": {"activity_5": 29.256667, "activity_10": 28.951726, "activity_20": 29.233912, "activity_30": 29.672061}, "trend_signal": 0, "fair_value": 28.023322, "relative_strength": -3.804882, "rate_of_change": -0.27583183842897696, "market_dynamics": -0.380922, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.379999, "high": 29.58, "low": 29.200001, "close": 29.309999, "volume": 4965}, "trend_line": 30.188994, "activity_lines": {"activity_5": 29.338, "activity_10": 29.027367, "activity_20": 29.198934, "activity_30": 29.609734}, "trend_signal": 0, "fair_value": 28.065237, "relative_strength": -4.067913, "rate_of_change": -0.28757374638575856, "market_dynamics": -0.126099, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.48, "high": 29.58, "low": 28.99, "close": 29.48, "volume": 20480}, "trend_line": 30.117174, "activity_lines": {"activity_5": 29.401333, "activity_10": 29.139312, "activity_20": 29.18763, "activity_30": 29.563993}, "trend_signal": 0, "fair_value": 28.106237, "relative_strength": -2.139108, "rate_of_change": -0.23790126958189609, "market_dynamics": 0.173319, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 29.74, "low": 29.120001, "close": 29.610001, "volume": 45876}, "trend_line": 30.032968, "activity_lines": {"activity_5": 29.468667, "activity_10": 29.271568, "activity_20": 29.196323, "activity_30": 29.531272}, "trend_signal": 0, "fair_value": 28.14807, "relative_strength": -1.915732, "rate_of_change": -0.2795946259765217, "market_dynamics": 0.525541, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 29.99, "low": 29.5, "close": 29.91, "volume": 26721}, "trend_line": 29.965241, "activity_lines": {"activity_5": 29.628667, "activity_10": 29.437247, "activity_20": 29.240277, "activity_30": 29.523339}, "trend_signal": 0, "fair_value": 28.191425, "relative_strength": -1.679855, "rate_of_change": -0.22550884747721714, "market_dynamics": 0.764804, "expectation": {"probability": 54.157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e3d8fa-e4c0-49b0-b6b0-80bfcb325867/", "share_image": "https://sharemaestro.com/terminal/11e3d8fa-e4c0-49b0-b6b0-80bfcb325867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}