{"ticker": {"uuid": "11e4ff81-3bb4-4be7-9dd3-83c69fdfb6c2", "symbol": "301050", "name": "Chengdu RML Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301050 fell 23.28%, moving from 49.23 to 37.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.51 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.77"}, {"label": "12-Week Change", "value": "-23.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.51"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.18, "high": 42.07, "low": 37.16, "close": 37.77, "volume": 51622000}, "trend_line": 48.241, "activity_lines": {"activity_5": 38.940667, "activity_10": 40.903273, "activity_20": 44.735953, "activity_30": 46.905527}, "trend_signal": 0, "fair_value": 44.649555, "relative_strength": -36.505531, "rate_of_change": -0.6221288342294452, "market_dynamics": -1.143043, "expectation": {"probability": 51.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.816493, "high": 48.488507, "low": 46.496023, "close": 48.335239, "volume": 12355727}, "trend_line": 54.453198, "activity_lines": {"activity_5": 48.309694, "activity_10": 50.02461, "activity_20": 52.750825, "activity_30": 53.528022}, "trend_signal": 0, "fair_value": 68.762873, "relative_strength": -13.937009, "rate_of_change": -0.2819501903074501, "market_dynamics": -1.180849, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.042637, "high": 49.812185, "low": 47.206628, "close": 48.544243, "volume": 14184024}, "trend_line": 54.255575, "activity_lines": {"activity_5": 48.175004, "activity_10": 49.531618, "activity_20": 52.197135, "activity_30": 53.146799}, "trend_signal": 0, "fair_value": 68.535698, "relative_strength": -11.764465, "rate_of_change": -0.3629226698494368, "market_dynamics": -1.154351, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.662674, "high": 49.115513, "low": 46.468152, "close": 48.648743, "volume": 12746478}, "trend_line": 54.054236, "activity_lines": {"activity_5": 48.295297, "activity_10": 49.151234, "activity_20": 51.678246, "activity_30": 52.785068}, "trend_signal": 0, "fair_value": 68.314732, "relative_strength": -11.851889, "rate_of_change": -0.3710936618034133, "market_dynamics": -1.097481, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.662674, "high": 48.955276, "low": 41.166464, "close": 42.329914, "volume": 22285527}, "trend_line": 53.403078, "activity_lines": {"activity_5": 46.364118, "activity_10": 47.7152, "activity_20": 50.594819, "activity_30": 52.02866}, "trend_signal": 0, "fair_value": 68.029184, "relative_strength": -21.348018, "rate_of_change": -1.204638245187671, "market_dynamics": -0.999983, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.065167, "high": 42.942983, "low": 41.250068, "close": 42.67128, "volume": 14911144}, "trend_line": 52.955814, "activity_lines": {"activity_5": 44.936401, "activity_10": 46.528701, "activity_20": 49.603949, "activity_30": 51.336286}, "trend_signal": 0, "fair_value": 67.753555, "relative_strength": -23.726572, "rate_of_change": -0.8375247584043828, "market_dynamics": -1.018023, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.462281, "high": 46.084985, "low": 42.392616, "close": 45.019073, "volume": 15105344}, "trend_line": 52.55871, "activity_lines": {"activity_5": 44.57413, "activity_10": 45.987702, "activity_20": 48.903129, "activity_30": 50.824239}, "trend_signal": 0, "fair_value": 67.509098, "relative_strength": -17.23874, "rate_of_change": -0.7498780020641338, "market_dynamics": -1.009937, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.921536, "high": 45.966546, "low": 43.249523, "close": 45.235039, "volume": 14341520}, "trend_line": 52.244742, "activity_lines": {"activity_5": 44.504927, "activity_10": 45.631258, "activity_20": 48.289989, "activity_30": 50.351744}, "trend_signal": 0, "fair_value": 67.27214, "relative_strength": -16.004571, "rate_of_change": -0.5973662595600151, "market_dynamics": -0.958117, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.144469, "high": 46.210383, "low": 43.883497, "close": 43.904396, "volume": 13804714}, "trend_line": 51.875969, "activity_lines": {"activity_5": 44.212789, "activity_10": 45.153087, "activity_20": 47.615144, "activity_30": 49.813657}, "trend_signal": 0, "fair_value": 67.026164, "relative_strength": -16.911736, "rate_of_change": -0.7058566774049807, "market_dynamics": -0.946192, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.022829, "high": 46.886161, "low": 43.876526, "close": 45.130539, "volume": 16596677}, "trend_line": 51.602176, "activity_lines": {"activity_5": 44.645655, "activity_10": 44.999059, "activity_20": 47.122928, "activity_30": 49.378468}, "trend_signal": 0, "fair_value": 66.798084, "relative_strength": -15.587219, "rate_of_change": -0.5277838761913011, "market_dynamics": -0.773111, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.949405, "high": 45.332581, "low": 42.942985, "close": 43.347054, "volume": 9818672}, "trend_line": 51.351142, "activity_lines": {"activity_5": 44.297318, "activity_10": 44.576114, "activity_20": 46.534105, "activity_30": 48.845879}, "trend_signal": 0, "fair_value": 66.556321, "relative_strength": -16.234763, "rate_of_change": -0.48647948489613524, "market_dynamics": -0.774864, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.347051, "high": 44.810066, "low": 42.806789, "close": 43.526054, "volume": 8663825}, "trend_line": 51.183869, "activity_lines": {"activity_5": 43.963596, "activity_10": 44.250569, "activity_20": 46.04142, "activity_30": 48.341035}, "trend_signal": 0, "fair_value": 66.321318, "relative_strength": -17.496188, "rate_of_change": -0.3257434858994987, "market_dynamics": -0.739153, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.526054, "high": 44.866822, "low": 41.340325, "close": 41.919926, "volume": 14329268}, "trend_line": 50.789122, "activity_lines": {"activity_5": 43.194032, "activity_10": 43.72044, "activity_20": 45.458016, "activity_30": 47.743361}, "trend_signal": 0, "fair_value": 66.07484, "relative_strength": -21.034953, "rate_of_change": -0.7712332180281299, "market_dynamics": -0.638209, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.898977, "high": 42.702036, "low": 41.473006, "close": 41.493954, "volume": 7627494}, "trend_line": 50.28984, "activity_lines": {"activity_5": 42.503486, "activity_10": 43.233304, "activity_20": 44.890104, "activity_30": 47.143673}, "trend_signal": 0, "fair_value": 65.829031, "relative_strength": -18.137439, "rate_of_change": -0.9830490867709839, "market_dynamics": -0.683961, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.186695, "high": 42.345898, "low": 39.720228, "close": 40.963238, "volume": 12642085}, "trend_line": 49.823958, "activity_lines": {"activity_5": 41.79673, "activity_10": 42.779762, "activity_20": 44.330135, "activity_30": 46.541957}, "trend_signal": 0, "fair_value": 65.582835, "relative_strength": -15.691451, "rate_of_change": -0.9263938799566683, "market_dynamics": -0.577136, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.158757, "high": 41.542834, "low": 36.94093, "close": 37.087578, "volume": 13926892}, "trend_line": 49.172689, "activity_lines": {"activity_5": 40.075907, "activity_10": 41.646402, "activity_20": 43.456663, "activity_30": 45.720255}, "trend_signal": 0, "fair_value": 65.303469, "relative_strength": -20.494556, "rate_of_change": -1.3071402316130711, "market_dynamics": -0.62815, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.013523, "high": 42.555396, "low": 37.95349, "close": 41.284462, "volume": 25402050}, "trend_line": 48.578411, "activity_lines": {"activity_5": 40.171345, "activity_10": 41.377634, "activity_20": 43.066742, "activity_30": 45.211337}, "trend_signal": 0, "fair_value": 65.070275, "relative_strength": -13.732101, "rate_of_change": -1.2085529835474234, "market_dynamics": -0.443691, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.514902, "high": 43.616837, "low": 41.116858, "close": 43.20483, "volume": 19383811}, "trend_line": 48.055577, "activity_lines": {"activity_5": 41.056344, "activity_10": 41.525926, "activity_20": 42.91555, "activity_30": 44.864654}, "trend_signal": 0, "fair_value": 64.860031, "relative_strength": -7.735171, "rate_of_change": -1.0762682212886772, "market_dynamics": -0.099376, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.295606, "high": 43.861242, "low": 41.256525, "close": 41.745346, "volume": 15343633}, "trend_line": 47.522643, "activity_lines": {"activity_5": 41.369189, "activity_10": 41.445771, "activity_20": 42.666509, "activity_30": 44.457543}, "trend_signal": 0, "fair_value": 64.639891, "relative_strength": -9.370075, "rate_of_change": -1.108995112055355, "market_dynamics": 0.158749, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.549818, "high": 41.982773, "low": 39.650397, "close": 40.851501, "volume": 12353758}, "trend_line": 46.867256, "activity_lines": {"activity_5": 41.367325, "activity_10": 41.242353, "activity_20": 42.369129, "activity_30": 44.027146}, "trend_signal": 0, "fair_value": 64.415472, "relative_strength": -11.235655, "rate_of_change": -1.3791046933143103, "market_dynamics": 0.446555, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.802622, "high": 41.773282, "low": 40.027489, "close": 41.612667, "volume": 7634457}, "trend_line": 46.25582, "activity_lines": {"activity_5": 41.626633, "activity_10": 41.25513, "activity_20": 42.179114, "activity_30": 43.688141}, "trend_signal": 0, "fair_value": 64.202362, "relative_strength": -8.537429, "rate_of_change": -1.3046123289146643, "market_dynamics": 0.436799, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.675515, "high": 43.211812, "low": 41.375233, "close": 41.82914, "volume": 13157477}, "trend_line": 45.763531, "activity_lines": {"activity_5": 41.656426, "activity_10": 41.3388, "activity_20": 42.03496, "activity_30": 43.402548}, "trend_signal": 0, "fair_value": 63.995202, "relative_strength": -7.388014, "rate_of_change": -1.0642747226186877, "market_dynamics": 0.415507, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.801212, "high": 43.22578, "low": 40.020507, "close": 40.083355, "volume": 19260229}, "trend_line": 45.309888, "activity_lines": {"activity_5": 41.067979, "activity_10": 41.135907, "activity_20": 41.755523, "activity_30": 43.036085}, "trend_signal": 0, "fair_value": 63.775827, "relative_strength": -6.449369, "rate_of_change": -0.9912762194857726, "market_dynamics": 0.436643, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.978608, "high": 45.034415, "low": 39.357103, "close": 44.692242, "volume": 31136401}, "trend_line": 45.007087, "activity_lines": {"activity_5": 42.223926, "activity_10": 41.804386, "activity_20": 41.955317, "activity_30": 42.996237}, "trend_signal": 0, "fair_value": 63.60234, "relative_strength": 2.249388, "rate_of_change": -0.6682890057022483, "market_dynamics": 0.750047, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.140576, "high": 47.71595, "low": 44.00091, "close": 45.977146, "volume": 43680601}, "trend_line": 44.784969, "activity_lines": {"activity_5": 43.611714, "activity_10": 42.648333, "activity_20": 42.296323, "activity_30": 43.058822}, "trend_signal": 0, "fair_value": 63.443555, "relative_strength": 4.447522, "rate_of_change": -0.49351783198055416, "market_dynamics": 1.070898, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.704796, "high": 46.438031, "low": 44.468777, "close": 46.151718, "volume": 30885644}, "trend_line": 44.500164, "activity_lines": {"activity_5": 44.715983, "activity_10": 43.432859, "activity_20": 42.636588, "activity_30": 43.146999}, "trend_signal": 0, "fair_value": 63.289163, "relative_strength": 3.817091, "rate_of_change": -0.635938812417172, "market_dynamics": 1.289666, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.2844, "high": 47.834661, "low": 45.404522, "close": 46.116806, "volume": 23992983}, "trend_line": 44.270393, "activity_lines": {"activity_5": 45.506012, "activity_10": 44.046235, "activity_20": 42.956954, "activity_30": 43.251299}, "trend_signal": 0, "fair_value": 63.137196, "relative_strength": 4.135103, "rate_of_change": -0.516337422936238, "market_dynamics": 1.454551, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.01904, "high": 47.541373, "low": 43.630799, "close": 44.238335, "volume": 20793363}, "trend_line": 44.016789, "activity_lines": {"activity_5": 45.384039, "activity_10": 44.230209, "activity_20": 43.093191, "activity_30": 43.24923}, "trend_signal": 0, "fair_value": 62.971416, "relative_strength": 1.553667, "rate_of_change": -0.5728523801448876, "market_dynamics": 1.336314, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.147557, "high": 44.796989, "low": 41.668533, "close": 42.290031, "volume": 18649085}, "trend_line": 43.777429, "activity_lines": {"activity_5": 44.335633, "activity_10": 44.041156, "activity_20": 43.048621, "activity_30": 43.137827}, "trend_signal": 0, "fair_value": 62.791578, "relative_strength": -1.413334, "rate_of_change": -0.543792506082179, "market_dynamics": 1.117799, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.29702, "high": 42.750926, "low": 40.572175, "close": 40.816586, "volume": 15647439}, "trend_line": 43.532149, "activity_lines": {"activity_5": 42.956226, "activity_10": 43.5743, "activity_20": 42.87141, "activity_30": 42.946804}, "trend_signal": 0, "fair_value": 62.602138, "relative_strength": -2.875309, "rate_of_change": -0.5602887277825317, "market_dynamics": 0.878534, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.83753, "high": 42.143387, "low": 40.090332, "close": 40.348709, "volume": 14528371}, "trend_line": 43.313305, "activity_lines": {"activity_5": 41.764897, "activity_10": 43.02301, "activity_20": 42.670183, "activity_30": 42.741421}, "trend_signal": 0, "fair_value": 62.411938, "relative_strength": -2.00691, "rate_of_change": -0.5027181175916612, "market_dynamics": 0.516703, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.278886, "high": 40.278886, "low": 37.855723, "close": 38.861305, "volume": 13210669}, "trend_line": 42.997507, "activity_lines": {"activity_5": 40.464634, "activity_10": 42.224264, "activity_20": 42.341575, "activity_30": 42.454195}, "trend_signal": 0, "fair_value": 62.212356, "relative_strength": -3.7618, "rate_of_change": -0.7291016005359113, "market_dynamics": 0.083874, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.791467, "high": 40.907373, "low": 38.372479, "close": 40.68391, "volume": 13323947}, "trend_line": 42.735496, "activity_lines": {"activity_5": 40.255607, "activity_10": 41.810862, "activity_20": 42.208763, "activity_30": 42.304931}, "trend_signal": 0, "fair_value": 62.031445, "relative_strength": -2.357421, "rate_of_change": -0.6093632358731894, "market_dynamics": -0.142586, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.635023, "high": 41.396188, "low": 38.519128, "close": 38.756554, "volume": 10279552}, "trend_line": 42.405756, "activity_lines": {"activity_5": 39.641089, "activity_10": 41.036112, "activity_20": 41.898278, "activity_30": 42.048225}, "trend_signal": 0, "fair_value": 61.837488, "relative_strength": -2.722316, "rate_of_change": -0.771583416277656, "market_dynamics": -0.434162, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.945093, "high": 38.952078, "low": 36.766348, "close": 38.302647, "volume": 11097675}, "trend_line": 42.271514, "activity_lines": {"activity_5": 39.110833, "activity_10": 40.286755, "activity_20": 41.557599, "activity_30": 41.783508}, "trend_signal": 0, "fair_value": 61.642985, "relative_strength": -2.309585, "rate_of_change": -0.3165655153040859, "market_dynamics": -0.595971, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.302647, "high": 38.302647, "low": 34.503807, "close": 35.264969, "volume": 11021332}, "trend_line": 42.024637, "activity_lines": {"activity_5": 37.735615, "activity_10": 39.124629, "activity_20": 40.940288, "activity_30": 41.331473}, "trend_signal": 0, "fair_value": 61.426772, "relative_strength": -7.525923, "rate_of_change": -0.5840268697260403, "market_dynamics": -0.716634, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.915816, "high": 35.663012, "low": 32.30411, "close": 34.503807, "volume": 15499484}, "trend_line": 41.674128, "activity_lines": {"activity_5": 36.445591, "activity_10": 38.022051, "activity_20": 40.259163, "activity_30": 40.846258}, "trend_signal": 0, "fair_value": 61.207886, "relative_strength": -8.94518, "rate_of_change": -0.834055984826223, "market_dynamics": -0.91545, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.915818, "high": 35.244025, "low": 28.54717, "close": 29.315317, "volume": 14810481}, "trend_line": 41.143471, "activity_lines": {"activity_5": 33.716571, "activity_10": 36.187257, "activity_20": 39.116186, "activity_30": 40.048916}, "trend_signal": 0, "fair_value": 60.950688, "relative_strength": -15.44327, "rate_of_change": -1.273348778887479, "market_dynamics": -1.071314, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.189619, "high": 34.489838, "low": 26.989923, "close": 33.358566, "volume": 21333405}, "trend_line": 40.791943, "activity_lines": {"activity_5": 33.093207, "activity_10": 35.358927, "activity_20": 38.42442, "activity_30": 39.546664}, "trend_signal": 0, "fair_value": 60.729951, "relative_strength": -11.681287, "rate_of_change": -0.8543955856325169, "market_dynamics": -1.082709, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.994029, "high": 34.210516, "low": 32.304115, "close": 34.189564, "volume": 18751447}, "trend_line": 40.427244, "activity_lines": {"activity_5": 33.106708, "activity_10": 34.844077, "activity_20": 37.851734, "activity_30": 39.120704}, "trend_signal": 0, "fair_value": 60.519313, "relative_strength": -11.508649, "rate_of_change": -0.8940466503397536, "market_dynamics": -0.973592, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.217501, "high": 36.452108, "low": 33.051311, "close": 35.439552, "volume": 26051185}, "trend_line": 40.163661, "activity_lines": {"activity_5": 33.811077, "activity_10": 34.676989, "activity_20": 37.429818, "activity_30": 38.798917}, "trend_signal": 0, "fair_value": 60.321834, "relative_strength": -11.35637, "rate_of_change": -0.6519934923093054, "market_dynamics": -0.767055, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.264972, "high": 35.963286, "low": 33.833424, "close": 34.622517, "volume": 19183679}, "trend_line": 39.866876, "activity_lines": {"activity_5": 34.231462, "activity_10": 34.450607, "activity_20": 36.959485, "activity_30": 38.441424}, "trend_signal": 0, "fair_value": 60.121058, "relative_strength": -12.219748, "rate_of_change": -0.7389391121491635, "market_dynamics": -0.560794, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.510792, "high": 36.487019, "low": 34.273363, "close": 35.334808, "volume": 20500907}, "trend_line": 39.647372, "activity_lines": {"activity_5": 34.881364, "activity_10": 34.430801, "activity_20": 36.591307, "activity_30": 38.149033}, "trend_signal": 0, "fair_value": 59.928917, "relative_strength": -12.129914, "rate_of_change": -0.5505924266551525, "market_dynamics": -0.37657, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.355751, "high": 37.136461, "low": 35.355751, "close": 35.753792, "volume": 27261943}, "trend_line": 39.456033, "activity_lines": {"activity_5": 35.269627, "activity_10": 34.584431, "activity_20": 36.285644, "activity_30": 37.897834}, "trend_signal": 0, "fair_value": 59.742954, "relative_strength": -10.150188, "rate_of_change": -0.4826019742241661, "market_dynamics": -0.104147, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.488437, "high": 35.669999, "low": 31.633728, "close": 34.454929, "volume": 20711954}, "trend_line": 39.23909, "activity_lines": {"activity_5": 35.065255, "activity_10": 34.556499, "activity_20": 35.898844, "activity_30": 37.575182}, "trend_signal": 0, "fair_value": 59.549916, "relative_strength": -11.448665, "rate_of_change": -0.5498347996616907, "market_dynamics": -0.031075, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.531738, "high": 34.545704, "low": 33.030357, "close": 33.288734, "volume": 10175333}, "trend_line": 39.112462, "activity_lines": {"activity_5": 34.45446, "activity_10": 34.38649, "activity_20": 35.455845, "activity_30": 37.191288}, "trend_signal": 0, "fair_value": 59.350968, "relative_strength": -15.289308, "rate_of_change": -0.3227088089963265, "market_dynamics": 0.003662, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.288735, "high": 33.379516, "low": 31.354401, "close": 31.354401, "volume": 12254833}, "trend_line": 38.781459, "activity_lines": {"activity_5": 33.342275, "activity_10": 33.900716, "activity_20": 34.889876, "activity_30": 36.690768}, "trend_signal": 0, "fair_value": 59.140467, "relative_strength": -17.05196, "rate_of_change": -0.8462852581358917, "market_dynamics": -0.109914, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.319482, "high": 32.297129, "low": 29.880952, "close": 31.829256, "volume": 20030635}, "trend_line": 38.402274, "activity_lines": {"activity_5": 32.606249, "activity_10": 33.558541, "activity_20": 34.439429, "activity_30": 36.242239}, "trend_signal": 0, "fair_value": 58.936652, "relative_strength": -15.809925, "rate_of_change": -0.9777481553749684, "market_dynamics": -0.220684, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.597406, "high": 36.193733, "low": 32.255232, "close": 35.607147, "volume": 53335678}, "trend_line": 38.197667, "activity_lines": {"activity_5": 33.363224, "activity_10": 33.857547, "activity_20": 34.407872, "activity_30": 36.061908}, "trend_signal": 0, "fair_value": 58.763841, "relative_strength": -7.333547, "rate_of_change": -0.5327991774653651, "market_dynamics": 0.012753, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.949322, "high": 35.963289, "low": 34.74822, "close": 34.985645, "volume": 14038606}, "trend_line": 38.002139, "activity_lines": {"activity_5": 33.922808, "activity_10": 34.00267, "activity_20": 34.348947, "activity_30": 35.854681}, "trend_signal": 0, "fair_value": 58.589001, "relative_strength": -9.745493, "rate_of_change": -0.5118846656263143, "market_dynamics": 0.19897, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.467482, "high": 38.023319, "low": 35.202119, "close": 37.045681, "volume": 39529717}, "trend_line": 37.849906, "activity_lines": {"activity_5": 35.133689, "activity_10": 34.507871, "activity_20": 34.513983, "activity_30": 35.792974}, "trend_signal": 0, "fair_value": 58.431751, "relative_strength": -5.59677, "rate_of_change": -0.40059060886020786, "market_dynamics": 0.65892, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.382279, "high": 36.382279, "low": 34.776147, "close": 35.788708, "volume": 24739884}, "trend_line": 37.648558, "activity_lines": {"activity_5": 35.675117, "activity_10": 34.755328, "activity_20": 34.575035, "activity_30": 35.659994}, "trend_signal": 0, "fair_value": 58.267671, "relative_strength": -8.322697, "rate_of_change": -0.53196433301577, "market_dynamics": 0.908745, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.663015, "high": 36.277532, "low": 33.456331, "close": 33.589012, "volume": 24833830}, "trend_line": 37.43208, "activity_lines": {"activity_5": 35.187691, "activity_10": 34.581638, "activity_20": 34.441225, "activity_30": 35.398087}, "trend_signal": 0, "fair_value": 58.090126, "relative_strength": -11.059776, "rate_of_change": -0.574996790049707, "market_dynamics": 0.764911, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.630918, "high": 35.560698, "low": 32.527575, "close": 35.257843, "volume": 23318766}, "trend_line": 37.1176, "activity_lines": {"activity_5": 35.139226, "activity_10": 34.743113, "activity_20": 34.500135, "activity_30": 35.257814}, "trend_signal": 0, "fair_value": 57.927039, "relative_strength": -5.772637, "rate_of_change": -0.8401349858196395, "market_dynamics": 0.823226, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.560697, "high": 36.511518, "low": 33.173078, "close": 33.525234, "volume": 32263264}, "trend_line": 36.702536, "activity_lines": {"activity_5": 34.536512, "activity_10": 34.598585, "activity_20": 34.410696, "activity_30": 35.026049}, "trend_signal": 0, "fair_value": 57.753976, "relative_strength": -8.988355, "rate_of_change": -1.1182404034743652, "market_dynamics": 0.613756, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.313939, "high": 36.004415, "low": 32.898395, "close": 34.877518, "volume": 24045868}, "trend_line": 36.326729, "activity_lines": {"activity_5": 34.481919, "activity_10": 34.716831, "activity_20": 34.472796, "activity_30": 34.908305}, "trend_signal": 0, "fair_value": 57.592874, "relative_strength": -4.982022, "rate_of_change": -1.023926521044763, "market_dynamics": 0.53135, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.722567, "high": 36.835502, "low": 34.511273, "close": 35.187412, "volume": 32843151}, "trend_line": 35.962416, "activity_lines": {"activity_5": 34.675169, "activity_10": 34.862534, "activity_20": 34.566254, "activity_30": 34.834801}, "trend_signal": 0, "fair_value": 57.436193, "relative_strength": -2.136948, "rate_of_change": -1.0028786241668022, "market_dynamics": 0.633338, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.792997, "high": 35.321229, "low": 31.665855, "close": 33.919655, "volume": 29768408}, "trend_line": 35.61846, "activity_lines": {"activity_5": 34.485919, "activity_10": 34.708045, "activity_20": 34.535718, "activity_30": 34.70301}, "trend_signal": 0, "fair_value": 57.272884, "relative_strength": -3.386289, "rate_of_change": -0.9564318481828324, "market_dynamics": 0.580775, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.814004, "high": 34.011212, "low": 31.517945, "close": 32.229301, "volume": 19649848}, "trend_line": 35.283103, "activity_lines": {"activity_5": 33.711175, "activity_10": 34.208211, "activity_20": 34.322271, "activity_30": 34.484355}, "trend_signal": 0, "fair_value": 57.100169, "relative_strength": -6.418787, "rate_of_change": -0.9415258267763454, "market_dynamics": 0.441008, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.264517, "high": 32.997, "low": 30.855895, "close": 32.391293, "volume": 17696166}, "trend_line": 35.00226, "activity_lines": {"activity_5": 33.192332, "activity_10": 33.799246, "activity_20": 34.129628, "activity_30": 34.297786}, "trend_signal": 0, "fair_value": 56.93093, "relative_strength": -7.432833, "rate_of_change": -0.7959702410527705, "market_dynamics": 0.254806, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.398338, "high": 33.208294, "low": 31.060145, "close": 32.820923, "volume": 17509477}, "trend_line": 34.751333, "activity_lines": {"activity_5": 32.892294, "activity_10": 33.515566, "activity_20": 33.986467, "activity_30": 34.157055}, "trend_signal": 0, "fair_value": 56.766917, "relative_strength": -6.565644, "rate_of_change": -0.7168879952323, "market_dynamics": 0.035841, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.926571, "high": 33.236468, "low": 30.70799, "close": 32.708233, "volume": 17537691}, "trend_line": 34.546231, "activity_lines": {"activity_5": 32.6918, "activity_10": 33.28821, "activity_20": 33.845042, "activity_30": 34.025242}, "trend_signal": 0, "fair_value": 56.604358, "relative_strength": -3.44523, "rate_of_change": -0.5901989428722163, "market_dynamics": -0.126723, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.813884, "high": 35.624087, "low": 32.426512, "close": 34.173203, "volume": 33341494}, "trend_line": 34.329207, "activity_lines": {"activity_5": 33.144907, "activity_10": 33.383221, "activity_20": 33.852254, "activity_30": 34.001176}, "trend_signal": 0, "fair_value": 56.453813, "relative_strength": 1.401054, "rate_of_change": -0.6282132485017023, "market_dynamics": -0.000534, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.159115, "high": 35.342359, "low": 32.208171, "close": 32.250431, "volume": 31393077}, "trend_line": 34.112337, "activity_lines": {"activity_5": 32.940187, "activity_10": 33.118015, "activity_20": 33.681877, "activity_30": 33.867061}, "trend_signal": 0, "fair_value": 56.292457, "relative_strength": -2.444326, "rate_of_change": -0.6317361190428901, "market_dynamics": -0.012786, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.095483, "high": 32.496939, "low": 31.426386, "close": 31.672897, "volume": 15083032}, "trend_line": 33.891345, "activity_lines": {"activity_5": 32.541547, "activity_10": 32.802484, "activity_20": 33.473178, "activity_30": 33.709678}, "trend_signal": 0, "fair_value": 56.129414, "relative_strength": -3.718054, "rate_of_change": -0.6478360013856437, "market_dynamics": -0.253567, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.58838, "high": 32.039142, "low": 29.588133, "close": 29.778299, "volume": 14237609}, "trend_line": 33.708456, "activity_lines": {"activity_5": 31.559268, "activity_10": 32.176159, "activity_20": 33.09729, "activity_30": 33.44432}, "trend_signal": 0, "fair_value": 55.956051, "relative_strength": -7.529272, "rate_of_change": -0.5396333488682817, "market_dynamics": -0.498656, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.954497, "high": 32.10957, "low": 30.045938, "close": 31.630638, "volume": 24198633}, "trend_line": 33.612684, "activity_lines": {"activity_5": 31.397276, "activity_10": 31.979336, "activity_20": 32.914531, "activity_30": 33.310267}, "trend_signal": 0, "fair_value": 55.797062, "relative_strength": -3.676619, "rate_of_change": -0.2841186199688192, "market_dynamics": -0.698961, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.679939, "high": 31.679939, "low": 30.179754, "close": 30.243143, "volume": 13780337}, "trend_line": 33.643611, "activity_lines": {"activity_5": 30.844626, "activity_10": 31.59491, "activity_20": 32.598315, "activity_30": 33.092877}, "trend_signal": 0, "fair_value": 55.631127, "relative_strength": -5.462951, "rate_of_change": 0.09200990911644655, "market_dynamics": -0.950006, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.074109, "high": 31.264394, "low": 29.743081, "close": 30.222013, "volume": 11362373}, "trend_line": 33.539059, "activity_lines": {"activity_5": 30.546936, "activity_10": 31.273487, "activity_20": 32.287639, "activity_30": 32.872129}, "trend_signal": 0, "fair_value": 55.467198, "relative_strength": -3.711641, "rate_of_change": -0.3107633125350254, "market_dynamics": -0.965369, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.271317, "high": 30.806592, "low": 29.588132, "close": 30.285402, "volume": 7277486}, "trend_line": 33.408921, "activity_lines": {"activity_5": 30.405604, "activity_10": 31.000086, "activity_20": 32.008643, "activity_30": 32.662216}, "trend_signal": 0, "fair_value": 55.305776, "relative_strength": -4.392909, "rate_of_change": -0.3880192345289184, "market_dynamics": -0.978822, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.235472, "high": 34.952008, "low": 29.758851, "close": 34.723629, "volume": 33229063}, "trend_line": 33.385057, "activity_lines": {"activity_5": 31.836181, "activity_10": 31.571925, "activity_20": 32.174718, "activity_30": 32.747036}, "trend_signal": 0, "fair_value": 54.856607, "relative_strength": -6.755764, "rate_of_change": -0.07143002313662303, "market_dynamics": -0.601777, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.024393, "high": 41.187758, "low": 36.024393, "close": 41.009026, "volume": 20118019}, "trend_line": 33.59794, "activity_lines": {"activity_5": 35.032201, "activity_10": 33.251968, "activity_20": 32.95046, "activity_30": 33.238905}, "trend_signal": 0, "fair_value": 54.423762, "relative_strength": -0.433337, "rate_of_change": 0.63765953731934, "market_dynamics": 0.00366, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.210835, "high": 49.210835, "low": 39.738046, "close": 41.058674, "volume": 77577062}, "trend_line": 33.788736, "activity_lines": {"activity_5": 37.619545, "activity_10": 34.790114, "activity_20": 33.706071, "activity_30": 33.720242}, "trend_signal": 0, "fair_value": 54.055513, "relative_strength": 4.35251, "rate_of_change": 0.5678800545509601, "market_dynamics": 0.651361, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.157975, "high": 55.804054, "low": 40.760792, "close": 53.788353, "volume": 165468076}, "trend_line": 34.389888, "activity_lines": {"activity_5": 43.72908, "activity_10": 38.517558, "activity_20": 35.638463, "activity_30": 35.01054}, "trend_signal": 1, "fair_value": 53.798032, "relative_strength": 32.111759, "rate_of_change": 1.7791491223584068, "market_dynamics": 1.340527, "expectation": {"probability": 32.8546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.813983, "high": 62.724948, "low": 55.813983, "close": 59.209888, "volume": 153807279}, "trend_line": 35.215053, "activity_lines": {"activity_5": 50.074704, "activity_10": 42.839136, "activity_20": 37.998951, "activity_30": 36.611831}, "trend_signal": 1, "fair_value": 53.609723, "relative_strength": 40.881619, "rate_of_change": 2.3994407891063747, "market_dynamics": 1.4501, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.123403, "high": 61.146156, "low": 54.096173, "close": 56.121803, "volume": 98392284}, "trend_line": 35.976155, "activity_lines": {"activity_5": 53.462667, "activity_10": 46.098572, "activity_20": 39.943028, "activity_30": 37.960653}, "trend_signal": 1, "fair_value": 53.413973, "relative_strength": 35.111904, "rate_of_change": 2.1612973292983577, "market_dynamics": 1.48642, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.615392, "high": 65.008747, "low": 55.456519, "close": 62.953331, "volume": 89654727}, "trend_line": 37.029453, "activity_lines": {"activity_5": 57.701261, "activity_10": 50.12113, "activity_20": 42.436563, "activity_30": 39.701116}, "trend_signal": 1, "fair_value": 53.280907, "relative_strength": 41.303163, "rate_of_change": 2.9277670167920893, "market_dynamics": 1.429587, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.08241, "high": 64.929306, "low": 55.307577, "close": 55.337364, "volume": 73980871}, "trend_line": 37.813057, "activity_lines": {"activity_5": 57.938245, "activity_10": 52.189465, "activity_20": 44.07255, "activity_30": 40.882272}, "trend_signal": 1, "fair_value": 53.036972, "relative_strength": 28.653641, "rate_of_change": 2.1161641248116845, "market_dynamics": 1.321018, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.357224, "high": 55.93314, "low": 51.653504, "close": 51.782589, "volume": 45439663}, "trend_line": 38.352238, "activity_lines": {"activity_5": 56.038393, "activity_10": 53.155217, "activity_20": 45.267997, "activity_30": 41.783532}, "trend_signal": 1, "fair_value": 52.763167, "relative_strength": 23.765285, "rate_of_change": 1.4259122186286055, "market_dynamics": 1.122453, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.683289, "high": 53.937298, "low": 49.667593, "close": 53.113148, "volume": 37126256}, "trend_line": 38.956488, "activity_lines": {"activity_5": 54.715777, "activity_10": 53.97088, "activity_20": 46.497053, "activity_30": 42.735849}, "trend_signal": 1, "fair_value": 52.457384, "relative_strength": 24.571571, "rate_of_change": 1.5755273525367683, "market_dynamics": 0.951879, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.113149, "high": 54.791242, "low": 52.14998, "close": 53.619553, "volume": 32831214}, "trend_line": 39.508951, "activity_lines": {"activity_5": 53.968412, "activity_10": 54.463566, "activity_20": 47.675663, "activity_30": 43.681853}, "trend_signal": 1, "fair_value": 52.180102, "relative_strength": 23.301223, "rate_of_change": 1.4181540184012558, "market_dynamics": 0.765374, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.420963, "high": 56.479263, "low": 52.428008, "close": 53.629482, "volume": 40764958}, "trend_line": 40.103643, "activity_lines": {"activity_5": 53.391174, "activity_10": 54.614495, "activity_20": 48.756178, "activity_30": 44.592855}, "trend_signal": 1, "fair_value": 51.862153, "relative_strength": 23.791592, "rate_of_change": 1.5052082754614136, "market_dynamics": 0.616273, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.500399, "high": 54.40399, "low": 50.620828, "close": 53.609627, "volume": 27923976}, "trend_line": 40.770997, "activity_lines": {"activity_5": 53.428907, "activity_10": 54.532351, "activity_20": 49.735176, "activity_30": 45.464209}, "trend_signal": 1, "fair_value": 51.492699, "relative_strength": 24.083669, "rate_of_change": 1.6640732613742923, "market_dynamics": 0.506048, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.619556, "high": 56.161519, "low": 51.087522, "close": 55.148705, "volume": 35638712}, "trend_line": 41.434026, "activity_lines": {"activity_5": 54.094849, "activity_10": 54.50184, "activity_20": 50.768199, "activity_30": 46.391803}, "trend_signal": 1, "fair_value": 51.15792, "relative_strength": 26.909165, "rate_of_change": 1.626227094716378, "market_dynamics": 0.394164, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.168561, "high": 55.595532, "low": 47.224929, "close": 47.413589, "volume": 35245838}, "trend_line": 41.896971, "activity_lines": {"activity_5": 51.958011, "activity_10": 53.040211, "activity_20": 50.955505, "activity_30": 46.777581}, "trend_signal": 1, "fair_value": 50.822113, "relative_strength": 17.231839, "rate_of_change": 1.1173063414112778, "market_dynamics": 0.139763, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.711473, "high": 49.697385, "low": 47.284503, "close": 47.661827, "volume": 27122181}, "trend_line": 42.323114, "activity_lines": {"activity_5": 50.283889, "activity_10": 51.838194, "activity_20": 51.091496, "activity_30": 47.149507}, "trend_signal": 1, "fair_value": 50.522661, "relative_strength": 18.719674, "rate_of_change": 1.0171212615823615, "market_dynamics": -0.148258, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.145488, "high": 51.12724, "low": 46.619224, "close": 50.749916, "volume": 27723580}, "trend_line": 42.841865, "activity_lines": {"activity_5": 50.036313, "activity_10": 51.351466, "activity_20": 51.436432, "activity_30": 47.693172}, "trend_signal": 1, "fair_value": 50.276184, "relative_strength": 21.446332, "rate_of_change": 1.2256919469583496, "market_dynamics": -0.360898, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.137167, "high": 52.030829, "low": 50.144213, "close": 50.839283, "volume": 25370993}, "trend_line": 43.405852, "activity_lines": {"activity_5": 50.010496, "activity_10": 51.102866, "activity_20": 51.698835, "activity_30": 48.209134}, "trend_signal": 1, "fair_value": 50.027729, "relative_strength": 19.589058, "rate_of_change": 1.3164389552135616, "market_dynamics": -0.599929, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.759841, "high": 50.938573, "low": 49.419353, "close": 49.419353, "volume": 4155120}, "trend_line": 43.978854, "activity_lines": {"activity_5": 49.696059, "activity_10": 50.677881, "activity_20": 51.72793, "activity_30": 48.597102}, "trend_signal": 1, "fair_value": 49.740831, "relative_strength": 17.306212, "rate_of_change": 1.3201031049914542, "market_dynamics": -0.710224, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.094563, "high": 52.755686, "low": 49.260483, "close": 52.130123, "volume": 22288082}, "trend_line": 44.636815, "activity_lines": {"activity_5": 50.667169, "activity_10": 50.788731, "activity_20": 51.923777, "activity_30": 49.12299}, "trend_signal": 1, "fair_value": 49.524, "relative_strength": 18.121053, "rate_of_change": 1.4960849138997578, "market_dynamics": -0.70887, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.199627, "high": 55.108987, "low": 50.938574, "close": 52.636528, "volume": 47367203}, "trend_line": 45.297335, "activity_lines": {"activity_5": 51.492645, "activity_10": 51.009528, "activity_20": 52.063831, "activity_30": 49.639101}, "trend_signal": 1, "fair_value": 49.340524, "relative_strength": 16.744158, "rate_of_change": 1.4797650773246214, "market_dynamics": -0.653864, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.825193, "high": 54.096171, "low": 50.342804, "close": 53.748638, "volume": 37203884}, "trend_line": 45.998682, "activity_lines": {"activity_5": 52.357177, "activity_10": 51.4504, "activity_20": 52.2245, "activity_30": 50.184346}, "trend_signal": 1, "fair_value": 49.214615, "relative_strength": 15.991226, "rate_of_change": 1.5483184606776657, "market_dynamics": -0.517465, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.530187, "high": 54.731661, "low": 49.707315, "close": 49.905903, "volume": 35919324}, "trend_line": 46.523105, "activity_lines": {"activity_5": 51.740883, "activity_10": 51.190426, "activity_20": 51.95853, "activity_30": 50.436425}, "trend_signal": 1, "fair_value": 49.088932, "relative_strength": 11.076863, "rate_of_change": 1.1400826658468144, "market_dynamics": -0.395834, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.905904, "high": 57.075034, "low": 49.578231, "close": 55.059338, "volume": 51200313}, "trend_line": 47.283402, "activity_lines": {"activity_5": 52.904626, "activity_10": 51.934781, "activity_20": 52.141234, "activity_30": 50.98715}, "trend_signal": 1, "fair_value": 48.950254, "relative_strength": 19.171497, "rate_of_change": 1.634235290185385, "market_dynamics": -0.175013, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.456517, "high": 58.038202, "low": 54.384127, "close": 55.605461, "volume": 55993602}, "trend_line": 48.081154, "activity_lines": {"activity_5": 53.874411, "activity_10": 52.780055, "activity_20": 52.369897, "activity_30": 51.524057}, "trend_signal": 1, "fair_value": 48.829067, "relative_strength": 18.137522, "rate_of_change": 1.6871713249397655, "market_dynamics": -0.00692, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.655111, "high": 56.33032, "low": 53.450753, "close": 53.838005, "volume": 30572862}, "trend_line": 48.883144, "activity_lines": {"activity_5": 54.023355, "activity_10": 53.155031, "activity_20": 52.447395, "activity_30": 51.895467}, "trend_signal": 1, "fair_value": 48.693826, "relative_strength": 16.813189, "rate_of_change": 1.6679924113302345, "market_dynamics": 0.012902, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.639416, "high": 55.367153, "low": 51.50456, "close": 52.030827, "volume": 27073948}, "trend_line": 49.563151, "activity_lines": {"activity_5": 53.489808, "activity_10": 53.089135, "activity_20": 52.363656, "activity_30": 52.098543}, "trend_signal": 1, "fair_value": 48.546778, "relative_strength": 13.120328, "rate_of_change": 1.391086874444893, "market_dynamics": 0.027566, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.732937, "high": 52.725894, "low": 50.392449, "close": 51.365547, "volume": 17960282}, "trend_line": 50.267231, "activity_lines": {"activity_5": 52.849021, "activity_10": 52.87899, "activity_20": 52.268568, "activity_30": 52.214826}, "trend_signal": 1, "fair_value": 48.432358, "relative_strength": 13.537767, "rate_of_change": 1.4205715048262462, "market_dynamics": -0.202267, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.012242, "high": 50.630764, "low": 41.505503, "close": 49.548443, "volume": 55863732}, "trend_line": 50.911445, "activity_lines": {"activity_5": 51.505224, "activity_10": 52.328894, "activity_20": 52.019337, "activity_30": 52.168453}, "trend_signal": 1, "fair_value": 48.338133, "relative_strength": 14.609486, "rate_of_change": 1.2815784501835759, "market_dynamics": -0.360245, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.044916, "high": 50.223648, "low": 47.562531, "close": 48.118584, "volume": 21669025}, "trend_line": 51.505885, "activity_lines": {"activity_5": 50.052199, "activity_10": 51.516476, "activity_20": 51.644567, "activity_30": 51.988268}, "trend_signal": 0, "fair_value": 48.24217, "relative_strength": 11.178504, "rate_of_change": 1.1675960091095405, "market_dynamics": -0.577366, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.188091, "high": 49.190978, "low": 47.741264, "close": 48.565414, "volume": 19864888}, "trend_line": 51.967277, "activity_lines": {"activity_5": 49.247244, "activity_10": 50.858237, "activity_20": 51.336137, "activity_30": 51.798561}, "trend_signal": 0, "fair_value": 48.181533, "relative_strength": 10.135585, "rate_of_change": 0.895804430891739, "market_dynamics": -0.743799, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.699934, "high": 44.7624, "low": 43.074376, "close": 43.898525, "volume": 23673304}, "trend_line": 52.063594, "activity_lines": {"activity_5": 47.238164, "activity_10": 49.425494, "activity_20": 50.607308, "activity_30": 51.277996}, "trend_signal": 0, "fair_value": 48.091524, "relative_strength": -0.611975, "rate_of_change": 0.18534163335130893, "market_dynamics": -0.880501, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.176553, "high": 57.571513, "low": 44.156694, "close": 53.649342, "volume": 83197153}, "trend_line": 52.483283, "activity_lines": {"activity_5": 49.021511, "activity_10": 49.944719, "activity_20": 50.853466, "activity_30": 51.380302}, "trend_signal": 0, "fair_value": 48.098686, "relative_strength": 17.983274, "rate_of_change": 0.8061083912109452, "market_dynamics": -0.732414, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.954276, "high": 58.167288, "low": 50.700267, "close": 50.779701, "volume": 91492290}, "trend_line": 52.382995, "activity_lines": {"activity_5": 49.696057, "activity_10": 49.874128, "activity_20": 50.826136, "activity_30": 51.270394}, "trend_signal": 0, "fair_value": 48.082029, "relative_strength": 10.47736, "rate_of_change": -0.191085607201819, "market_dynamics": -0.526254, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.385406, "high": 52.974133, "low": 49.528581, "close": 49.578228, "volume": 47503188}, "trend_line": 52.061939, "activity_lines": {"activity_5": 49.888029, "activity_10": 49.6629, "activity_20": 50.705184, "activity_30": 51.089441}, "trend_signal": 0, "fair_value": 48.027166, "relative_strength": 7.755811, "rate_of_change": -0.6129011905485714, "market_dynamics": -0.454569, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.449142, "high": 49.617949, "low": 47.820698, "close": 47.949783, "volume": 26515951}, "trend_line": 51.789539, "activity_lines": {"activity_5": 49.439876, "activity_10": 49.265176, "activity_20": 50.418835, "activity_30": 50.824141}, "trend_signal": 0, "fair_value": 47.961865, "relative_strength": 4.720954, "rate_of_change": -0.5232229249087412, "market_dynamics": -0.441394, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.337037, "high": 50.203306, "low": 48.039151, "close": 48.787445, "volume": 22722305}, "trend_line": 51.317342, "activity_lines": {"activity_5": 49.311986, "activity_10": 49.126814, "activity_20": 50.210892, "activity_30": 50.630457}, "trend_signal": 0, "fair_value": 47.879276, "relative_strength": 4.538293, "rate_of_change": -0.9117613501058608, "market_dynamics": -0.742018, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.847275, "high": 50.332932, "low": 47.311759, "close": 49.644943, "volume": 35155420}, "trend_line": 51.127595, "activity_lines": {"activity_5": 49.144, "activity_10": 49.20333, "activity_20": 50.09396, "activity_30": 50.522561}, "trend_signal": 0, "fair_value": 47.778019, "relative_strength": 6.515635, "rate_of_change": -0.3697521979996489, "market_dynamics": -0.950753, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.734681, "high": 51.748797, "low": 48.538176, "close": 49.236137, "volume": 45037420}, "trend_line": 51.042713, "activity_lines": {"activity_5": 49.106706, "activity_10": 49.236802, "activity_20": 49.943782, "activity_30": 50.400531}, "trend_signal": 0, "fair_value": 47.692601, "relative_strength": 6.412783, "rate_of_change": -0.16601993502725942, "market_dynamics": -0.979559, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.415612, "high": 52.965237, "low": 47.969836, "close": 51.379871, "volume": 49001232}, "trend_line": 50.984937, "activity_lines": {"activity_5": 49.886894, "activity_10": 49.665722, "activity_20": 49.998642, "activity_30": 50.422283}, "trend_signal": 0, "fair_value": 47.593236, "relative_strength": 6.554418, "rate_of_change": -0.1131914755393134, "market_dynamics": -0.729954, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.439697, "high": 53.384017, "low": 50.492465, "close": 50.881329, "volume": 40348017}, "trend_line": 50.893663, "activity_lines": {"activity_5": 50.380791, "activity_10": 49.944702, "activity_20": 50.009594, "activity_30": 50.415599}, "trend_signal": 0, "fair_value": 47.488443, "relative_strength": 3.725587, "rate_of_change": -0.1790215019781345, "market_dynamics": -0.524786, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.851414, "high": 51.848502, "low": 50.243192, "close": 51.220337, "volume": 22230731}, "trend_line": 50.813358, "activity_lines": {"activity_5": 50.792255, "activity_10": 50.243213, "activity_20": 50.061191, "activity_30": 50.436674}, "trend_signal": 0, "fair_value": 47.349159, "relative_strength": 2.112329, "rate_of_change": -0.15778978219743317, "market_dynamics": -0.290728, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.160514, "high": 52.227397, "low": 50.56226, "close": 51.848503, "volume": 26441371}, "trend_line": 50.754654, "activity_lines": {"activity_5": 51.250915, "activity_10": 50.522811, "activity_20": 50.184652, "activity_30": 50.503458}, "trend_signal": 0, "fair_value": 47.22185, "relative_strength": 0.862221, "rate_of_change": -0.11552867653422699, "market_dynamics": 0.019338, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.639114, "high": 52.227398, "low": 50.75171, "close": 51.758766, "volume": 31091104}, "trend_line": 50.641656, "activity_lines": {"activity_5": 51.532759, "activity_10": 50.818836, "activity_20": 50.290316, "activity_30": 50.568239}, "trend_signal": 0, "fair_value": 47.099013, "relative_strength": -1.937316, "rate_of_change": -0.22263574095097682, "market_dynamics": 0.193891, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.848503, "high": 53.09486, "low": 50.771646, "close": 51.230309, "volume": 35301952}, "trend_line": 50.76888, "activity_lines": {"activity_5": 51.470275, "activity_10": 51.000977, "activity_20": 50.361369, "activity_30": 50.606217}, "trend_signal": 0, "fair_value": 46.933443, "relative_strength": -1.643547, "rate_of_change": 0.25122401210577583, "market_dynamics": 0.310289, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.901271, "high": 55.138888, "low": 50.881328, "close": 53.74297, "volume": 54775644}, "trend_line": 50.971585, "activity_lines": {"activity_5": 52.255315, "activity_10": 51.609928, "activity_20": 50.692556, "activity_30": 50.798094}, "trend_signal": 0, "fair_value": 46.823951, "relative_strength": 1.50048, "rate_of_change": 0.3992701828364041, "market_dynamics": 0.580756, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.44384, "high": 54.34122, "low": 52.247337, "close": 52.945297, "volume": 43587157}, "trend_line": 51.044764, "activity_lines": {"activity_5": 52.583688, "activity_10": 51.968516, "activity_20": 50.948227, "activity_30": 50.92543}, "trend_signal": 0, "fair_value": 46.747885, "relative_strength": -4.646756, "rate_of_change": 0.14356822531613098, "market_dynamics": 0.591292, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.935328, "high": 55.148859, "low": 50.901268, "close": 54.670258, "volume": 57200861}, "trend_line": 51.172464, "activity_lines": {"activity_5": 53.372051, "activity_10": 52.565136, "activity_20": 51.363826, "activity_30": 51.159333}, "trend_signal": 0, "fair_value": 46.655768, "relative_strength": -6.163645, "rate_of_change": 0.25017257401757653, "market_dynamics": 0.791214, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.839761, "high": 56.993471, "low": 53.643257, "close": 55.856792, "volume": 70010087}, "trend_line": 51.387045, "activity_lines": {"activity_5": 54.367809, "activity_10": 53.286121, "activity_20": 51.876691, "activity_30": 51.461548}, "trend_signal": 1, "fair_value": 46.527046, "relative_strength": -8.354725, "rate_of_change": 0.41932903602219074, "market_dynamics": 1.039909, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.517782, "high": 56.145948, "low": 48.009722, "close": 49.026745, "volume": 45367373}, "trend_line": 51.283599, "activity_lines": {"activity_5": 52.813682, "activity_10": 52.644903, "activity_20": 51.709036, "activity_30": 51.30927}, "trend_signal": 1, "fair_value": 46.380086, "relative_strength": -18.942915, "rate_of_change": -0.20130754745675325, "market_dynamics": 0.744747, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.986866, "high": 49.954038, "low": 48.279999, "close": 49.5, "volume": 24577050}, "trend_line": 51.179048, "activity_lines": {"activity_5": 51.564211, "activity_10": 52.132516, "activity_20": 51.582127, "activity_30": 51.194199}, "trend_signal": 1, "fair_value": 46.256346, "relative_strength": -20.286944, "rate_of_change": -0.2038682971528592, "market_dynamics": 0.501222, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.869999, "high": 50.009998, "low": 47.5, "close": 47.66, "volume": 24531174}, "trend_line": 50.976093, "activity_lines": {"activity_5": 49.984272, "activity_10": 51.310698, "activity_20": 51.275531, "activity_30": 50.967164}, "trend_signal": 0, "fair_value": 46.159842, "relative_strength": -24.079939, "rate_of_change": -0.39655876365657067, "market_dynamics": -0.094812, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.700001, "high": 48.080002, "low": 45.73, "close": 46.599998, "volume": 24902736}, "trend_line": 50.865897, "activity_lines": {"activity_5": 48.403351, "activity_10": 50.360886, "activity_20": 50.85007, "activity_30": 50.684835}, "trend_signal": 0, "fair_value": 46.095888, "relative_strength": -26.509027, "rate_of_change": -0.2161719220027356, "market_dynamics": -0.770981, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.48, "high": 47.450001, "low": 45.889999, "close": 47.169998, "volume": 8996935}, "trend_line": 50.602919, "activity_lines": {"activity_5": 47.550448, "activity_10": 49.610138, "activity_20": 50.512463, "activity_30": 50.44639}, "trend_signal": 0, "fair_value": 46.017232, "relative_strength": -27.237528, "rate_of_change": -0.5170025803339257, "market_dynamics": -1.068836, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.459999, "high": 49.48, "low": 46.75, "close": 47.810001, "volume": 14060234}, "trend_line": 50.34307, "activity_lines": {"activity_5": 47.489999, "activity_10": 49.059186, "activity_20": 50.252998, "activity_30": 50.266202}, "trend_signal": 0, "fair_value": 45.947637, "relative_strength": -25.154975, "rate_of_change": -0.513505950121183, "market_dynamics": -1.225731, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.950001, "high": 48.860001, "low": 45.709999, "close": 45.799999, "volume": 20511898}, "trend_line": 50.075136, "activity_lines": {"activity_5": 46.840666, "activity_10": 48.204966, "activity_20": 49.810524, "activity_30": 49.9731}, "trend_signal": 0, "fair_value": 45.895167, "relative_strength": -24.052064, "rate_of_change": -0.5322162514125515, "market_dynamics": -1.288378, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.23, "high": 47.299999, "low": 45.110001, "close": 46.830002, "volume": 15206987}, "trend_line": 49.901776, "activity_lines": {"activity_5": 46.781334, "activity_10": 47.682438, "activity_20": 49.476383, "activity_30": 49.763737}, "trend_signal": 0, "fair_value": 45.873817, "relative_strength": -25.230914, "rate_of_change": -0.3461997586986132, "market_dynamics": -1.249821, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.369999, "high": 47.09, "low": 45.540001, "close": 45.990002, "volume": 18648640}, "trend_line": 49.722591, "activity_lines": {"activity_5": 46.497334, "activity_10": 47.118369, "activity_20": 49.071563, "activity_30": 49.511364}, "trend_signal": 0, "fair_value": 45.829175, "relative_strength": -26.481761, "rate_of_change": -0.35907539643478187, "market_dynamics": -1.208601, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.98, "high": 45.98, "low": 44.369999, "close": 45.220001, "volume": 16067791}, "trend_line": 49.578309, "activity_lines": {"activity_5": 45.997335, "activity_10": 46.572123, "activity_20": 48.610814, "activity_30": 49.220875}, "trend_signal": 0, "fair_value": 45.769862, "relative_strength": -27.173213, "rate_of_change": -0.29017393723509705, "market_dynamics": -1.211701, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.34, "high": 45.860001, "low": 44.450001, "close": 45.32, "volume": 13704255}, "trend_line": 49.485023, "activity_lines": {"activity_5": 45.660668, "activity_10": 46.237455, "activity_20": 48.178713, "activity_30": 48.946145}, "trend_signal": 0, "fair_value": 45.709804, "relative_strength": -25.441678, "rate_of_change": -0.18815889827948568, "market_dynamics": -1.20126, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.200001, "high": 46.48, "low": 42.919998, "close": 43.130001, "volume": 16290301}, "trend_line": 49.303843, "activity_lines": {"activity_5": 44.760001, "activity_10": 45.572001, "activity_20": 47.566897, "activity_30": 48.536144}, "trend_signal": 0, "fair_value": 45.589711, "relative_strength": -24.729249, "rate_of_change": -0.36613098068075606, "market_dynamics": -1.251978, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.380001, "high": 45.23, "low": 43.18, "close": 44.389999, "volume": 16637575}, "trend_line": 49.320225, "activity_lines": {"activity_5": 44.457334, "activity_10": 45.251455, "activity_20": 47.111992, "activity_30": 48.219122}, "trend_signal": 0, "fair_value": 45.514716, "relative_strength": -24.688691, "rate_of_change": 0.033226618866201, "market_dynamics": -1.273854, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.91, "high": 47.25, "low": 44.91, "close": 47.189999, "volume": 35934271}, "trend_line": 49.104914, "activity_lines": {"activity_5": 45.250666, "activity_10": 45.499455, "activity_20": 46.95628, "activity_30": 48.081688}, "trend_signal": 0, "fair_value": 45.452266, "relative_strength": -20.469707, "rate_of_change": -0.4365572135974639, "market_dynamics": -1.049246, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.509998, "high": 48.880001, "low": 46.57, "close": 47.689999, "volume": 37178677}, "trend_line": 49.001924, "activity_lines": {"activity_5": 46.130666, "activity_10": 45.827636, "activity_20": 46.870369, "activity_30": 47.990403}, "trend_signal": 0, "fair_value": 45.407624, "relative_strength": -19.816395, "rate_of_change": -0.20973461026731124, "market_dynamics": -0.596648, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.599998, "high": 51.130001, "low": 46.16, "close": 49.779999, "volume": 66770393}, "trend_line": 49.008649, "activity_lines": {"activity_5": 47.542666, "activity_10": 46.526363, "activity_20": 47.002882, "activity_30": 48.040601}, "trend_signal": 0, "fair_value": 45.37437, "relative_strength": -15.096123, "rate_of_change": 0.013723950920775831, "market_dynamics": 0.027834, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.52, "high": 51.5, "low": 47.27, "close": 50.75, "volume": 60574704}, "trend_line": 49.10199, "activity_lines": {"activity_5": 48.980666, "activity_10": 47.365636, "activity_20": 47.234682, "activity_30": 48.152946}, "trend_signal": 0, "fair_value": 45.35774, "relative_strength": -15.868798, "rate_of_change": 0.19045821891560882, "market_dynamics": 0.671546, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.509998, "high": 52.810001, "low": 50.07, "close": 52.200001, "volume": 44302032}, "trend_line": 49.215742, "activity_lines": {"activity_5": 50.394, "activity_10": 48.378545, "activity_20": 47.618829, "activity_30": 48.352818}, "trend_signal": 0, "fair_value": 45.366214, "relative_strength": -12.607515, "rate_of_change": 0.23166474515594598, "market_dynamics": 1.051535, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.349998, "high": 65.800003, "low": 52.52, "close": 62.560001, "volume": 141295756}, "trend_line": 49.646244, "activity_lines": {"activity_5": 54.74, "activity_10": 51.177455, "activity_20": 48.993192, "activity_30": 49.213738}, "trend_signal": 0, "fair_value": 45.456058, "relative_strength": 0.512986, "rate_of_change": 0.8747241888581182, "market_dynamics": 1.299976, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.199997, "high": 74.93, "low": 59.73, "close": 60.07, "volume": 168663511}, "trend_line": 50.007373, "activity_lines": {"activity_5": 57.231334, "activity_10": 53.222364, "activity_20": 50.092842, "activity_30": 49.886238}, "trend_signal": 0, "fair_value": 45.496492, "relative_strength": -4.245931, "rate_of_change": 0.7274044739416707, "market_dynamics": 1.386411, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.009998, "high": 63.380001, "low": 55.669998, "close": 61.330002, "volume": 97793215}, "trend_line": 50.339044, "activity_lines": {"activity_5": 59.317334, "activity_10": 55.226364, "activity_20": 51.292429, "activity_30": 50.616731}, "trend_signal": 1, "fair_value": 45.527631, "relative_strength": -3.017281, "rate_of_change": 0.6632441980105614, "market_dynamics": 1.398646, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.130001, "high": 60.380001, "low": 53.900002, "close": 55.23, "volume": 96331689}, "trend_line": 50.483999, "activity_lines": {"activity_5": 58.600001, "activity_10": 55.830182, "activity_20": 51.852476, "activity_30": 50.932276}, "trend_signal": 1, "fair_value": 45.529492, "relative_strength": -10.84322, "rate_of_change": 0.28795739545629023, "market_dynamics": 1.332426, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.490002, "high": 56.779999, "low": 54.200001, "close": 54.419998, "volume": 48069624}, "trend_line": 50.590655, "activity_lines": {"activity_5": 57.314, "activity_10": 56.066727, "activity_20": 52.308095, "activity_30": 51.186212}, "trend_signal": 1, "fair_value": 45.515353, "relative_strength": -9.857145, "rate_of_change": 0.21126694024378098, "market_dynamics": 1.086743, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.57, "high": 55.84, "low": 53.25, "close": 53.610001, "volume": 35064535}, "trend_line": 50.649371, "activity_lines": {"activity_5": 55.61, "activity_10": 55.973637, "activity_20": 52.654381, "activity_30": 51.381008}, "trend_signal": 1, "fair_value": 45.480078, "relative_strength": -11.99048, "rate_of_change": 0.11606096027023961, "market_dynamics": 0.804446, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.990002, "high": 56.0, "low": 53.310001, "close": 55.389999, "volume": 32210161}, "trend_line": 50.770412, "activity_lines": {"activity_5": 55.096, "activity_10": 56.087455, "activity_20": 53.13681, "activity_30": 51.686855}, "trend_signal": 1, "fair_value": 45.457644, "relative_strength": -11.122788, "rate_of_change": 0.2389782885951302, "market_dynamics": 0.54893, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.529999, "high": 58.869999, "low": 51.009998, "close": 52.299999, "volume": 70066060}, "trend_line": 50.806069, "activity_lines": {"activity_5": 53.863999, "activity_10": 55.499454, "activity_20": 53.285809, "activity_30": 51.785538}, "trend_signal": 1, "fair_value": 45.422814, "relative_strength": -13.780947, "rate_of_change": 0.07023185078742417, "market_dynamics": 0.364171, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.419998, "high": 52.790001, "low": 49.200001, "close": 49.23, "volume": 32635432}, "trend_line": 50.655636, "activity_lines": {"activity_5": 52.210666, "activity_10": 54.307454, "activity_20": 53.121048, "activity_30": 51.683856}, "trend_signal": 1, "fair_value": 45.350487, "relative_strength": -18.862286, "rate_of_change": -0.29609257901846253, "market_dynamics": 0.120033, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.23, "high": 49.970001, "low": 46.799999, "close": 46.880001, "volume": 24040530}, "trend_line": 50.45346, "activity_lines": {"activity_5": 50.174, "activity_10": 52.715818, "activity_20": 52.716143, "activity_30": 51.440267}, "trend_signal": 0, "fair_value": 45.266668, "relative_strength": -19.814046, "rate_of_change": -0.39911847123980726, "market_dynamics": -0.174255, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.189999, "high": 46.650002, "low": 43.849998, "close": 45.32, "volume": 26061355}, "trend_line": 50.141785, "activity_lines": {"activity_5": 48.12, "activity_10": 50.937273, "activity_20": 52.162429, "activity_30": 51.109076}, "trend_signal": 0, "fair_value": 45.194374, "relative_strength": -21.259856, "rate_of_change": -0.6177475241539451, "market_dynamics": -0.50776, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.900002, "high": 47.560001, "low": 44.209999, "close": 44.27, "volume": 25788539}, "trend_line": 49.755558, "activity_lines": {"activity_5": 46.268667, "activity_10": 49.281273, "activity_20": 51.511905, "activity_30": 50.730251}, "trend_signal": 0, "fair_value": 45.133972, "relative_strength": -20.153412, "rate_of_change": -0.7702697460810343, "market_dynamics": -0.829657, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.27, "high": 47.450001, "low": 44.099998, "close": 46.639999, "volume": 19714914}, "trend_line": 49.676, "activity_lines": {"activity_5": 45.948666, "activity_10": 48.343454, "activity_20": 51.091619, "activity_30": 50.529247}, "trend_signal": 0, "fair_value": 45.088227, "relative_strength": -20.880749, "rate_of_change": -0.15989771434178005, "market_dynamics": -0.949082, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.189999, "high": 50.150002, "low": 45.799999, "close": 49.810001, "volume": 32614577}, "trend_line": 49.686333, "activity_lines": {"activity_5": 47.062667, "activity_10": 48.249091, "activity_20": 50.966952, "activity_30": 50.537893}, "trend_signal": 0, "fair_value": 45.070082, "relative_strength": -18.125891, "rate_of_change": 0.020800789113446547, "market_dynamics": -0.89932, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.080002, "high": 51.279999, "low": 41.040001, "close": 41.099998, "volume": 44752570}, "trend_line": 49.467667, "activity_lines": {"activity_5": 45.234666, "activity_10": 46.669636, "activity_20": 49.980952, "activity_30": 49.983935}, "trend_signal": 0, "fair_value": 44.982929, "relative_strength": -31.997119, "rate_of_change": -0.44009285209274535, "market_dynamics": -0.926941, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.650002, "high": 40.779999, "low": 38.700001, "close": 39.740002, "volume": 29525951}, "trend_line": 49.239, "activity_lines": {"activity_5": 43.338667, "activity_10": 45.085091, "activity_20": 48.881095, "activity_30": 49.356344}, "trend_signal": 0, "fair_value": 44.897865, "relative_strength": -34.266954, "rate_of_change": -0.4622554768956489, "market_dynamics": -0.969, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.810001, "high": 42.09, "low": 39.77, "close": 42.040001, "volume": 18825847}, "trend_line": 49.068, "activity_lines": {"activity_5": 42.581334, "activity_10": 44.170909, "activity_20": 48.035762, "activity_30": 48.891893}, "trend_signal": 0, "fair_value": 44.835003, "relative_strength": -31.934152, "rate_of_change": -0.3472856881740071, "market_dynamics": -1.050507, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.549999, "high": 43.18, "low": 39.93, "close": 40.0, "volume": 28561398}, "trend_line": 48.807667, "activity_lines": {"activity_5": 41.292667, "activity_10": 43.128546, "activity_20": 47.023048, "activity_30": 48.30686}, "trend_signal": 0, "fair_value": 44.774293, "relative_strength": -34.35943, "rate_of_change": -0.5305555555555468, "market_dynamics": -1.174297, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 40.919998, "low": 36.849998, "close": 37.860001, "volume": 25840985}, "trend_line": 48.543, "activity_lines": {"activity_5": 39.733334, "activity_10": 41.920728, "activity_20": 45.853095, "activity_30": 47.600559}, "trend_signal": 0, "fair_value": 44.708171, "relative_strength": -37.224802, "rate_of_change": -0.5422652141926859, "market_dynamics": -1.214874, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.18, "high": 42.07, "low": 37.16, "close": 37.77, "volume": 51622000}, "trend_line": 48.241, "activity_lines": {"activity_5": 38.940667, "activity_10": 40.903273, "activity_20": 44.735953, "activity_30": 46.905527}, "trend_signal": 0, "fair_value": 44.649555, "relative_strength": -36.505531, "rate_of_change": -0.6221288342294452, "market_dynamics": -1.143043, "expectation": {"probability": 51.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e4ff81-3bb4-4be7-9dd3-83c69fdfb6c2/", "share_image": "https://sharemaestro.com/terminal/11e4ff81-3bb4-4be7-9dd3-83c69fdfb6c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}