{"ticker": {"uuid": "11e69230-0be0-4ee6-b8c9-dc346debb650", "symbol": "LINXC", "name": "Investlinx Capital Appreciation UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINXC rose 3.93%, moving from 12.87 to 13.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.37"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.294, "high": 13.514, "low": 13.294, "close": 13.372, "volume": 1663}, "trend_line": 13.307933, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.119709, "activity_20": 12.974952, "activity_30": 13.108267}, "trend_signal": 0, "fair_value": 12.760103, "relative_strength": -12.9732, "rate_of_change": -0.24038230884557438, "market_dynamics": 0.66784, "expectation": {"probability": 49.1892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.568, "high": 10.76, "low": 10.568, "close": 10.64, "volume": 5177}, "trend_line": null, "activity_lines": {"activity_5": 10.5652, "activity_10": 10.428255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.716, "high": 10.772, "low": 10.716, "close": 10.772, "volume": 3237}, "trend_line": null, "activity_lines": {"activity_5": 10.658, "activity_10": 10.506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.788, "high": 10.79, "low": 10.694, "close": 10.694, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 10.681067, "activity_10": 10.558982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.674, "high": 10.674, "low": 10.62, "close": 10.62, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.590109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.912, "high": 10.918, "low": 10.85, "close": 10.88, "volume": 14348}, "trend_line": null, "activity_lines": {"activity_5": 10.743067, "activity_10": 10.661782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.726, "close": 10.812, "volume": 6885}, "trend_line": null, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.708509, "activity_20": 10.512448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.812, "high": 10.882, "low": 10.812, "close": 10.89, "volume": 1278}, "trend_line": null, "activity_lines": {"activity_5": 10.818133, "activity_10": 10.756764, "activity_20": 10.565943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.89, "high": 10.968, "low": 10.836, "close": 10.85, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 10.841733, "activity_10": 10.783673, "activity_20": 10.610648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.377545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.854933, "activity_10": 10.804982, "activity_20": 10.650229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.398087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.89, "high": 10.944, "low": 10.86, "close": 10.908, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 10.872133, "activity_10": 10.832327, "activity_20": 10.69019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.419333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.908, "close": 10.908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.887467, "activity_10": 10.853491, "activity_20": 10.72541, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.908, "close": 10.908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8964, "activity_10": 10.869782, "activity_20": 10.756514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.89, "close": 10.904, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.9028, "activity_10": 10.882873, "activity_20": 10.783819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.904, "high": 11.082, "low": 10.904, "close": 10.952, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 10.9216, "activity_10": 10.900873, "activity_20": 10.812495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.490571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.952, "close": 10.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9336, "activity_10": 10.912836, "activity_20": 10.837829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047952, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.914, "close": 10.946, "volume": 8808}, "trend_line": 10.521133, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.9224, "activity_20": 10.858952, "activity_30": 10.730551}, "trend_signal": 1, "fair_value": 10.521133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.946, "close": 10.946, "volume": 0}, "trend_line": 10.557867, "activity_lines": {"activity_5": 10.9452, "activity_10": 10.929527, "activity_20": 10.876124, "activity_30": 10.757961}, "trend_signal": 1, "fair_value": 10.534839, "relative_strength": null, "rate_of_change": 0.34914490673199505, "market_dynamics": -0.05856, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.698, "close": 10.754, "volume": 3450}, "trend_line": 10.590533, "activity_lines": {"activity_5": 10.8832, "activity_10": 10.900727, "activity_20": 10.871057, "activity_30": 10.770615}, "trend_signal": 1, "fair_value": 10.541688, "relative_strength": null, "rate_of_change": 0.3093996164187402, "market_dynamics": -0.27249, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.754, "close": 10.754, "volume": 0}, "trend_line": 10.623333, "activity_lines": {"activity_5": 10.8312, "activity_10": 10.873673, "activity_20": 10.864981, "activity_30": 10.781161}, "trend_signal": 1, "fair_value": 10.548121, "relative_strength": null, "rate_of_change": 0.3097105688637195, "market_dynamics": -0.54857, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.754, "high": 10.786, "low": 10.728, "close": 10.728, "volume": 6000}, "trend_line": 10.650533, "activity_lines": {"activity_5": 10.783733, "activity_10": 10.843636, "activity_20": 10.855705, "activity_30": 10.787914}, "trend_signal": 1, "fair_value": 10.553412, "relative_strength": null, "rate_of_change": 0.2560401711967306, "market_dynamics": -0.795935, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.53, "close": 10.53, "volume": 1095}, "trend_line": 10.666733, "activity_lines": {"activity_5": 10.6852, "activity_10": 10.780873, "activity_20": 10.82681, "activity_30": 10.780138}, "trend_signal": 1, "fair_value": 10.552743, "relative_strength": null, "rate_of_change": 0.15210506366208457, "market_dynamics": -1.085364, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "volume": 0}, "trend_line": 10.678067, "activity_lines": {"activity_5": 10.6144, "activity_10": 10.724982, "activity_20": 10.798438, "activity_30": 10.771316}, "trend_signal": 0, "fair_value": 10.552111, "relative_strength": null, "rate_of_change": 0.106255589223052, "market_dynamics": -1.254466, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.53, "high": 10.97, "low": 10.53, "close": 10.826, "volume": 45}, "trend_line": 10.697867, "activity_lines": {"activity_5": 10.67, "activity_10": 10.729782, "activity_20": 10.79941, "activity_30": 10.78086}, "trend_signal": 0, "fair_value": 10.559514, "relative_strength": null, "rate_of_change": 0.18542681929229363, "market_dynamics": -1.124342, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.826, "high": 11.082, "low": 10.826, "close": 10.866, "volume": 1637}, "trend_line": 10.7184, "activity_lines": {"activity_5": 10.734133, "activity_10": 10.743273, "activity_20": 10.803562, "activity_30": 10.791708}, "trend_signal": 1, "fair_value": 10.567579, "relative_strength": null, "rate_of_change": 0.19193545778799043, "market_dynamics": -1.026665, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.866, "high": 11.276, "low": 10.866, "close": 11.044, "volume": 1929}, "trend_line": 10.746933, "activity_lines": {"activity_5": 10.850133, "activity_10": 10.790691, "activity_20": 10.823495, "activity_30": 10.812714}, "trend_signal": 1, "fair_value": 10.579795, "relative_strength": null, "rate_of_change": 0.26620577698163417, "market_dynamics": -0.667009, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.044, "high": 11.17, "low": 11.044, "close": 11.17, "volume": 269}, "trend_line": 10.782067, "activity_lines": {"activity_5": 10.987067, "activity_10": 10.859345, "activity_20": 10.854648, "activity_30": 10.840009}, "trend_signal": 1, "fair_value": 10.59455, "relative_strength": null, "rate_of_change": 0.3269211783492028, "market_dynamics": -0.235975, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.17, "high": 11.464, "low": 11.17, "close": 11.464, "volume": 90}, "trend_line": 10.827, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.977382, "activity_20": 10.912095, "activity_30": 10.884004}, "trend_signal": 1, "fair_value": 10.615756, "relative_strength": null, "rate_of_change": 0.4167382747667987, "market_dynamics": 0.139103, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.382, "high": 11.496, "low": 11.28, "close": 11.406, "volume": 54329}, "trend_line": 10.8558, "activity_lines": {"activity_5": 11.29, "activity_10": 11.075455, "activity_20": 10.961286, "activity_30": 10.921359}, "trend_signal": 1, "fair_value": 10.634571, "relative_strength": null, "rate_of_change": 0.2660016625103942, "market_dynamics": 0.567967, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.388, "high": 11.458, "low": 11.346, "close": 11.534, "volume": 41434}, "trend_line": 10.886867, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.184945, "activity_20": 11.020019, "activity_30": 10.965114}, "trend_signal": 1, "fair_value": 10.655488, "relative_strength": null, "rate_of_change": 0.2861788168536651, "market_dynamics": 0.879703, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.534, "high": 11.534, "low": 11.406, "close": 11.406, "volume": 5637}, "trend_line": 10.9148, "activity_lines": {"activity_5": 11.432133, "activity_10": 11.256982, "activity_20": 11.063305, "activity_30": 10.998606}, "trend_signal": 1, "fair_value": 10.672545, "relative_strength": null, "rate_of_change": 0.25657519284472835, "market_dynamics": 1.000943, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.38, "high": 11.416, "low": 11.38, "close": 11.38, "volume": 7751}, "trend_line": 10.939467, "activity_lines": {"activity_5": 11.4268, "activity_10": 11.311964, "activity_20": 11.101743, "activity_30": 11.028619}, "trend_signal": 1, "fair_value": 10.688267, "relative_strength": null, "rate_of_change": 0.22599589548137283, "market_dynamics": 0.977182, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.336, "high": 11.52, "low": 11.336, "close": 11.474, "volume": 5202}, "trend_line": 10.962867, "activity_lines": {"activity_5": 11.4388, "activity_10": 11.368582, "activity_20": 11.146886, "activity_30": 11.063105}, "trend_signal": 1, "fair_value": 10.705348, "relative_strength": null, "rate_of_change": 0.21390438857760397, "market_dynamics": 0.858584, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.508, "high": 11.556, "low": 11.478, "close": 11.556, "volume": 2464}, "trend_line": 10.9916, "activity_lines": {"activity_5": 11.477467, "activity_10": 11.422945, "activity_20": 11.197143, "activity_30": 11.101372}, "trend_signal": 1, "fair_value": 10.723447, "relative_strength": null, "rate_of_change": 0.2620938482606857, "market_dynamics": 0.711878, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.556, "high": 11.92, "low": 11.556, "close": 11.968, "volume": 9195}, "trend_line": 11.036533, "activity_lines": {"activity_5": 11.643467, "activity_10": 11.538945, "activity_20": 11.283533, "activity_30": 11.164366}, "trend_signal": 1, "fair_value": 10.749375, "relative_strength": null, "rate_of_change": 0.40879398813639817, "market_dynamics": 0.825823, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.998, "high": 12.18, "low": 11.998, "close": 12.188, "volume": 18055}, "trend_line": 11.080133, "activity_lines": {"activity_5": 11.853867, "activity_10": 11.674909, "activity_20": 11.386038, "activity_30": 11.238654}, "trend_signal": 1, "fair_value": 10.778735, "relative_strength": null, "rate_of_change": 0.39505159817851887, "market_dynamics": 1.048956, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.326, "high": 12.448, "low": 12.292, "close": 12.426, "volume": 16059}, "trend_line": 11.133933, "activity_lines": {"activity_5": 12.091467, "activity_10": 11.833345, "activity_20": 11.505324, "activity_30": 11.325484}, "trend_signal": 1, "fair_value": 10.81168, "relative_strength": null, "rate_of_change": 0.48555373838924804, "market_dynamics": 1.261341, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.04, "high": 13.04, "low": 12.396, "close": 12.388, "volume": 16943}, "trend_line": 11.183867, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.962036, "activity_20": 11.613943, "activity_30": 11.406391}, "trend_signal": 1, "fair_value": 10.842588, "relative_strength": null, "rate_of_change": 0.44848482562270303, "market_dynamics": 1.489068, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.388, "high": 12.502, "low": 12.224, "close": 12.502, "volume": 11076}, "trend_line": 11.238933, "activity_lines": {"activity_5": 12.378933, "activity_10": 12.094655, "activity_20": 11.726552, "activity_30": 11.491432}, "trend_signal": 1, "fair_value": 10.8745, "relative_strength": 0.49319, "rate_of_change": 0.49236994681714347, "market_dynamics": 1.592475, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.396, "close": 12.508, "volume": 8261}, "trend_line": 11.2942, "activity_lines": {"activity_5": 12.450133, "activity_10": 12.208436, "activity_20": 11.83141, "activity_30": 11.573308}, "trend_signal": 1, "fair_value": 10.905321, "relative_strength": -0.300956, "rate_of_change": 0.491745969123587, "market_dynamics": 1.59184, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.506, "high": 12.506, "low": 12.332, "close": 12.414, "volume": 9005}, "trend_line": 11.3444, "activity_lines": {"activity_5": 12.454, "activity_10": 12.287418, "activity_20": 11.918962, "activity_30": 11.645553}, "trend_signal": 1, "fair_value": 10.933259, "relative_strength": -2.508276, "rate_of_change": 0.4444759256963773, "market_dynamics": 1.544474, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.414, "high": 12.532, "low": 12.414, "close": 12.362, "volume": 5002}, "trend_line": 11.392867, "activity_lines": {"activity_5": 12.425467, "activity_10": 12.338618, "activity_20": 11.993533, "activity_30": 11.711204}, "trend_signal": 1, "fair_value": 10.959236, "relative_strength": -4.358262, "rate_of_change": 0.4272328197172216, "market_dynamics": 1.367402, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.426, "high": 12.682, "low": 12.426, "close": 12.638, "volume": 21876}, "trend_line": 11.450533, "activity_lines": {"activity_5": 12.4932, "activity_10": 12.422145, "activity_20": 12.085667, "activity_30": 11.791535}, "trend_signal": 1, "fair_value": 10.989214, "relative_strength": -3.300647, "rate_of_change": 0.5061588097183907, "market_dynamics": 1.366518, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.582, "high": 12.618, "low": 12.58, "close": 12.58, "volume": 1578}, "trend_line": 11.5064, "activity_lines": {"activity_5": 12.524933, "activity_10": 12.473964, "activity_20": 12.162238, "activity_30": 11.864404}, "trend_signal": 1, "fair_value": 11.017123, "relative_strength": -4.828527, "rate_of_change": 0.48789868558956356, "market_dynamics": 1.202154, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.724, "high": 12.742, "low": 12.444, "close": 12.54, "volume": 16616}, "trend_line": 11.559333, "activity_lines": {"activity_5": 12.538133, "activity_10": 12.499891, "activity_20": 12.226648, "activity_30": 11.931088}, "trend_signal": 1, "fair_value": 11.043379, "relative_strength": -3.041689, "rate_of_change": 0.460030939303355, "market_dynamics": 1.134418, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.576, "high": 12.682, "low": 12.574, "close": 12.57, "volume": 30235}, "trend_line": 11.613267, "activity_lines": {"activity_5": 12.5592, "activity_10": 12.520873, "activity_20": 12.285943, "activity_30": 11.996292}, "trend_signal": 1, "fair_value": 11.069254, "relative_strength": -2.124393, "rate_of_change": 0.46658401483891776, "market_dynamics": 1.142677, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.576, "high": 12.686, "low": 12.302, "close": 12.316, "volume": 15922}, "trend_line": 11.658933, "activity_lines": {"activity_5": 12.4852, "activity_10": 12.488727, "activity_20": 12.313781, "activity_30": 12.04163}, "trend_signal": 1, "fair_value": 11.090033, "relative_strength": -4.518142, "rate_of_change": 0.3932226822994673, "market_dynamics": 0.704878, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.384, "high": 12.538, "low": 12.328, "close": 12.506, "volume": 2763}, "trend_line": 11.710933, "activity_lines": {"activity_5": 12.4776, "activity_10": 12.493127, "activity_20": 12.354257, "activity_30": 12.09628}, "trend_signal": 1, "fair_value": 11.113246, "relative_strength": -3.919595, "rate_of_change": 0.4460099393315099, "market_dynamics": 0.371167, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.56, "high": 12.574, "low": 12.364, "close": 12.364, "volume": 5114}, "trend_line": 11.7646, "activity_lines": {"activity_5": 12.431467, "activity_10": 12.469564, "activity_20": 12.376248, "activity_30": 12.138413}, "trend_signal": 1, "fair_value": 11.133419, "relative_strength": -3.245548, "rate_of_change": 0.45826408536364277, "market_dynamics": -0.121356, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.364, "high": 12.8, "low": 12.364, "close": 12.722, "volume": 12242}, "trend_line": 11.8302, "activity_lines": {"activity_5": 12.519067, "activity_10": 12.5136, "activity_20": 12.427771, "activity_30": 12.200181}, "trend_signal": 1, "fair_value": 11.158635, "relative_strength": -3.383226, "rate_of_change": 0.557605018445165, "market_dynamics": -0.431057, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.806, "high": 12.888, "low": 12.708, "close": 12.83, "volume": 23246}, "trend_line": 11.900267, "activity_lines": {"activity_5": 12.630533, "activity_10": 12.573382, "activity_20": 12.483924, "activity_30": 12.264684}, "trend_signal": 1, "fair_value": 11.18475, "relative_strength": -4.505703, "rate_of_change": 0.5922723199945891, "market_dynamics": -0.374829, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.83, "high": 12.94, "low": 12.8, "close": 12.812, "volume": 5574}, "trend_line": 11.976333, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.622327, "activity_20": 12.531581, "activity_30": 12.323505}, "trend_signal": 1, "fair_value": 11.209785, "relative_strength": -2.003, "rate_of_change": 0.6391957424148622, "market_dynamics": -0.357405, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.794, "high": 12.804, "low": 12.408, "close": 12.426, "volume": 7682}, "trend_line": 12.039533, "activity_lines": {"activity_5": 12.645067, "activity_10": 12.592909, "activity_20": 12.535657, "activity_30": 12.352516}, "trend_signal": 1, "fair_value": 11.228212, "relative_strength": -4.812527, "rate_of_change": 0.5277074376605939, "market_dynamics": -0.391793, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.618, "high": 12.854, "low": 12.53, "close": 12.93, "volume": 8290}, "trend_line": 12.109667, "activity_lines": {"activity_5": 12.7448, "activity_10": 12.658982, "activity_20": 12.5832, "activity_30": 12.409966}, "trend_signal": 1, "fair_value": 11.253612, "relative_strength": -1.338206, "rate_of_change": 0.5825309004925646, "market_dynamics": -0.36902, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.93, "high": 13.2, "low": 12.93, "close": 13.006, "volume": 2794}, "trend_line": 12.181, "activity_lines": {"activity_5": 12.832133, "activity_10": 12.732509, "activity_20": 12.631438, "activity_30": 12.467794}, "trend_signal": 1, "fair_value": 11.279382, "relative_strength": 5.241064, "rate_of_change": 0.5890583118429202, "market_dynamics": -0.411899, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.006, "high": 13.006, "low": 13.006, "close": 13.006, "volume": 0}, "trend_line": 12.2464, "activity_lines": {"activity_5": 12.900533, "activity_10": 12.797564, "activity_20": 12.674733, "activity_30": 12.521019}, "trend_signal": 1, "fair_value": 11.304406, "relative_strength": 3.219712, "rate_of_change": 0.5369017322058973, "market_dynamics": -0.341859, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.12, "high": 13.214, "low": 13.12, "close": 13.144, "volume": 5137}, "trend_line": 12.3122, "activity_lines": {"activity_5": 13.0032, "activity_10": 12.879782, "activity_20": 12.727276, "activity_30": 12.578929}, "trend_signal": 1, "fair_value": 11.330686, "relative_strength": 4.694724, "rate_of_change": 0.5373007577737229, "market_dynamics": -0.051517, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.102, "high": 13.184, "low": 13.1, "close": 13.164, "volume": 2446}, "trend_line": 12.368867, "activity_lines": {"activity_5": 13.0904, "activity_10": 12.950582, "activity_20": 12.778305, "activity_30": 12.633884}, "trend_signal": 1, "fair_value": 11.356507, "relative_strength": 2.303784, "rate_of_change": 0.46025080814151115, "market_dynamics": 0.053934, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.252, "high": 13.252, "low": 13.104, "close": 13.104, "volume": 10712}, "trend_line": 12.425467, "activity_lines": {"activity_5": 13.1084, "activity_10": 12.998509, "activity_20": 12.819924, "activity_30": 12.681312}, "trend_signal": 1, "fair_value": 11.380778, "relative_strength": 0.0824, "rate_of_change": 0.45760052234371623, "market_dynamics": 0.174151, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.202, "high": 13.23, "low": 12.894, "close": 12.894, "volume": 7319}, "trend_line": 12.4708, "activity_lines": {"activity_5": 13.0448, "activity_10": 12.9948, "activity_20": 12.838676, "activity_30": 12.71154}, "trend_signal": 1, "fair_value": 11.401507, "relative_strength": -0.468117, "rate_of_change": 0.364839406036016, "market_dynamics": 0.110325, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.894, "high": 13.096, "low": 12.712, "close": 12.866, "volume": 3244}, "trend_line": 12.519467, "activity_lines": {"activity_5": 12.979333, "activity_10": 12.982873, "activity_20": 12.852924, "activity_30": 12.737037}, "trend_signal": 1, "fair_value": 11.421297, "relative_strength": 0.437524, "rate_of_change": 0.39024761843666816, "market_dynamics": -0.084467, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.934, "high": 13.118, "low": 12.566, "close": 12.566, "volume": 13591}, "trend_line": 12.559, "activity_lines": {"activity_5": 12.8232, "activity_10": 12.915745, "activity_20": 12.836448, "activity_30": 12.740039}, "trend_signal": 1, "fair_value": 11.43656, "relative_strength": 3.520977, "rate_of_change": 0.3157722289614942, "market_dynamics": -0.383435, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 12.68, "low": 12.194, "close": 12.598, "volume": 14131}, "trend_line": 12.596467, "activity_lines": {"activity_5": 12.716267, "activity_10": 12.858909, "activity_20": 12.822048, "activity_30": 12.742555}, "trend_signal": 1, "fair_value": 11.451842, "relative_strength": 4.502306, "rate_of_change": 0.29832789234812684, "market_dynamics": -0.681117, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.656, "high": 12.656, "low": 12.59, "close": 12.614, "volume": 8546}, "trend_line": 12.631733, "activity_lines": {"activity_5": 12.6524, "activity_10": 12.801855, "activity_20": 12.809362, "activity_30": 12.743686}, "trend_signal": 1, "fair_value": 11.466935, "relative_strength": 0.70489, "rate_of_change": 0.27996739085649985, "market_dynamics": -0.900213, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.82, "high": 12.824, "low": 12.82, "close": 12.824, "volume": 4}, "trend_line": 12.660267, "activity_lines": {"activity_5": 12.6912, "activity_10": 12.788727, "activity_20": 12.816514, "activity_30": 12.75609}, "trend_signal": 1, "fair_value": 11.484333, "relative_strength": 0.557098, "rate_of_change": 0.22589141173264765, "market_dynamics": -1.042116, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.788, "high": 12.844, "low": 12.746, "close": 12.752, "volume": 2582}, "trend_line": 12.679067, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.765818, "activity_20": 12.815457, "activity_30": 12.762009}, "trend_signal": 1, "fair_value": 11.50038, "relative_strength": -2.062985, "rate_of_change": 0.1484960783212597, "market_dynamics": -1.096001, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.032, "high": 13.032, "low": 12.67, "close": 12.522, "volume": 4966}, "trend_line": 12.682267, "activity_lines": {"activity_5": 12.661067, "activity_10": 12.705709, "activity_20": 12.791629, "activity_30": 12.751875}, "trend_signal": 0, "fair_value": 11.51315, "relative_strength": -0.644344, "rate_of_change": 0.025238450116240003, "market_dynamics": -1.198099, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.704, "high": 12.91, "low": 12.67, "close": 12.906, "volume": 1108}, "trend_line": 12.699533, "activity_lines": {"activity_5": 12.7424, "activity_10": 12.726727, "activity_20": 12.80339, "activity_30": 12.76631}, "trend_signal": 1, "fair_value": 11.530346, "relative_strength": 1.529397, "rate_of_change": 0.13614285206265658, "market_dynamics": -1.210497, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.9, "high": 12.976, "low": 12.844, "close": 12.828, "volume": 7433}, "trend_line": 12.7104, "activity_lines": {"activity_5": 12.7772, "activity_10": 12.738255, "activity_20": 12.805819, "activity_30": 12.774598}, "trend_signal": 1, "fair_value": 11.546171, "relative_strength": 0.351683, "rate_of_change": 0.08557007568702954, "market_dynamics": -1.179673, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.926, "high": 13.084, "low": 12.834, "close": 13.082, "volume": 49065}, "trend_line": 12.729533, "activity_lines": {"activity_5": 12.8824, "activity_10": 12.800982, "activity_20": 12.830229, "activity_30": 12.798572}, "trend_signal": 1, "fair_value": 11.564675, "relative_strength": -0.450228, "rate_of_change": 0.15053027442094713, "market_dynamics": -0.87744, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.05, "high": 13.184, "low": 13.016, "close": 13.118, "volume": 5797}, "trend_line": 12.753, "activity_lines": {"activity_5": 12.9824, "activity_10": 12.866836, "activity_20": 12.856352, "activity_30": 12.823634}, "trend_signal": 1, "fair_value": 11.583167, "relative_strength": 3.170452, "rate_of_change": 0.18435083203759423, "market_dynamics": -0.66678, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.118, "high": 13.272, "low": 12.992, "close": 13.192, "volume": 2002}, "trend_line": 12.780667, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.941564, "activity_20": 12.888152, "activity_30": 12.851957}, "trend_signal": 1, "fair_value": 11.602094, "relative_strength": 1.574271, "rate_of_change": 0.2169450325413567, "market_dynamics": -0.368311, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.244, "high": 13.4, "low": 13.206, "close": 13.36, "volume": 3800}, "trend_line": 12.804733, "activity_lines": {"activity_5": 13.194267, "activity_10": 13.035455, "activity_20": 12.934143, "activity_30": 12.889333}, "trend_signal": 1, "fair_value": 11.622535, "relative_strength": 0.314106, "rate_of_change": 0.18830003160242934, "market_dynamics": 0.051774, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.35, "high": 13.39, "low": 13.216, "close": 13.228, "volume": 48149}, "trend_line": 12.826333, "activity_lines": {"activity_5": 13.2316, "activity_10": 13.091491, "activity_20": 12.963114, "activity_30": 12.916641}, "trend_signal": 1, "fair_value": 11.640989, "relative_strength": 0.573605, "rate_of_change": 0.16868762511486493, "market_dynamics": 0.301712, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.25, "high": 13.338, "low": 12.984, "close": 13.12, "volume": 20437}, "trend_line": 12.845667, "activity_lines": {"activity_5": 13.206267, "activity_10": 13.116727, "activity_20": 12.980381, "activity_30": 12.935587}, "trend_signal": 1, "fair_value": 11.657795, "relative_strength": -0.016497, "rate_of_change": 0.15073676942584158, "market_dynamics": 0.546967, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.038, "high": 13.6, "low": 13.038, "close": 13.654, "volume": 15400}, "trend_line": 12.8818, "activity_lines": {"activity_5": 13.3564, "activity_10": 13.233673, "activity_20": 13.047962, "activity_30": 12.987738}, "trend_signal": 1, "fair_value": 11.680225, "relative_strength": 6.566318, "rate_of_change": 0.28128551051494266, "market_dynamics": 0.867288, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.764, "high": 13.844, "low": 13.658, "close": 13.658, "volume": 27786}, "trend_line": 12.926533, "activity_lines": {"activity_5": 13.472133, "activity_10": 13.334945, "activity_20": 13.112838, "activity_30": 13.037815}, "trend_signal": 1, "fair_value": 11.7022, "relative_strength": 5.262345, "rate_of_change": 0.3472573708643126, "market_dynamics": 1.044082, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.658, "high": 13.85, "low": 13.046, "close": 13.84, "volume": 3120}, "trend_line": 12.971, "activity_lines": {"activity_5": 13.617467, "activity_10": 13.448655, "activity_20": 13.1926, "activity_30": 13.096748}, "trend_signal": 1, "fair_value": 11.725692, "relative_strength": 8.675574, "rate_of_change": 0.3439978840420778, "market_dynamics": 1.055576, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.808, "high": 13.896, "low": 13.734, "close": 13.896, "volume": 80649}, "trend_line": 13.022067, "activity_lines": {"activity_5": 13.749467, "activity_10": 13.555564, "activity_20": 13.274476, "activity_30": 13.156426}, "trend_signal": 1, "fair_value": 11.749283, "relative_strength": 9.141198, "rate_of_change": 0.39370133374450506, "market_dynamics": 1.282, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.928, "high": 14.134, "low": 13.928, "close": 14.026, "volume": 11539}, "trend_line": 13.065533, "activity_lines": {"activity_5": 13.880267, "activity_10": 13.666691, "activity_20": 13.364962, "activity_30": 13.221196}, "trend_signal": 1, "fair_value": 11.773763, "relative_strength": 5.788241, "rate_of_change": 0.33378725512624413, "market_dynamics": 1.278247, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.026, "high": 14.14, "low": 14.026, "close": 14.054, "volume": 7998}, "trend_line": 13.106333, "activity_lines": {"activity_5": 13.96, "activity_10": 13.765745, "activity_20": 13.452724, "activity_30": 13.284968}, "trend_signal": 1, "fair_value": 11.798021, "relative_strength": 5.432033, "rate_of_change": 0.3122719907408221, "market_dynamics": 1.255268, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.054, "high": 14.094, "low": 13.752, "close": 13.94, "volume": 4671}, "trend_line": 13.143933, "activity_lines": {"activity_5": 13.975067, "activity_10": 13.827055, "activity_20": 13.523971, "activity_30": 13.338753}, "trend_signal": 1, "fair_value": 11.820568, "relative_strength": 7.876514, "rate_of_change": 0.2868842108620404, "market_dynamics": 1.233595, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.93, "high": 14.026, "low": 13.93, "close": 13.91, "volume": 970}, "trend_line": 13.1934, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.869309, "activity_20": 13.585819, "activity_30": 13.388176}, "trend_signal": 1, "fair_value": 11.842333, "relative_strength": 6.232062, "rate_of_change": 0.37634854042545657, "market_dynamics": 1.091125, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.91, "high": 14.05, "low": 13.91, "close": 14.05, "volume": 1433}, "trend_line": 13.230733, "activity_lines": {"activity_5": 13.9896, "activity_10": 13.927018, "activity_20": 13.654752, "activity_30": 13.443441}, "trend_signal": 1, "fair_value": 11.865093, "relative_strength": 7.20145, "rate_of_change": 0.28296724119635785, "market_dynamics": 1.053626, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.098, "high": 14.144, "low": 14.062, "close": 14.032, "volume": 12313}, "trend_line": 13.264933, "activity_lines": {"activity_5": 14.0016, "activity_10": 13.966509, "activity_20": 13.715133, "activity_30": 13.495135}, "trend_signal": 1, "fair_value": 11.887204, "relative_strength": 4.007408, "rate_of_change": 0.2584890799322944, "market_dynamics": 0.980259, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.884, "high": 14.304, "low": 13.882, "close": 14.364, "volume": 8618}, "trend_line": 13.3102, "activity_lines": {"activity_5": 14.123867, "activity_10": 14.049782, "activity_20": 13.801381, "activity_30": 13.566043}, "trend_signal": 1, "fair_value": 11.912222, "relative_strength": 2.935641, "rate_of_change": 0.34125313712478483, "market_dynamics": 1.061298, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.364, "high": 14.492, "low": 14.33, "close": 14.474, "volume": 11238}, "trend_line": 13.354533, "activity_lines": {"activity_5": 14.262133, "activity_10": 14.140145, "activity_20": 13.890429, "activity_30": 13.641127}, "trend_signal": 1, "fair_value": 11.93784, "relative_strength": 3.885433, "rate_of_change": 0.33307538579435286, "market_dynamics": 1.168615, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.474, "high": 14.804, "low": 14.474, "close": 14.75, "volume": 6846}, "trend_line": 13.4074, "activity_lines": {"activity_5": 14.4568, "activity_10": 14.265855, "activity_20": 13.996467, "activity_30": 13.731157}, "trend_signal": 1, "fair_value": 11.965683, "relative_strength": 5.039619, "rate_of_change": 0.39587307171281005, "market_dynamics": 1.294575, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.622, "high": 14.69, "low": 14.44, "close": 14.552, "volume": 3473}, "trend_line": 13.455667, "activity_lines": {"activity_5": 14.529467, "activity_10": 14.339018, "activity_20": 14.074867, "activity_30": 13.805002}, "trend_signal": 1, "fair_value": 11.991039, "relative_strength": 2.027632, "rate_of_change": 0.3600026850843502, "market_dynamics": 1.403312, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.638, "high": 14.684, "low": 14.542, "close": 14.542, "volume": 8558}, "trend_line": 13.5106, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.398436, "activity_20": 14.144105, "activity_30": 13.875088}, "trend_signal": 1, "fair_value": 12.015806, "relative_strength": -0.480488, "rate_of_change": 0.4082517797148229, "market_dynamics": 1.377158, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.62, "high": 14.666, "low": 14.462, "close": 14.462, "volume": 6309}, "trend_line": 13.5638, "activity_lines": {"activity_5": 14.540533, "activity_10": 14.433927, "activity_20": 14.198771, "activity_30": 13.936469}, "trend_signal": 1, "fair_value": 12.039327, "relative_strength": -2.140262, "rate_of_change": 0.39376489571151807, "market_dynamics": 1.195914, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.462, "high": 14.462, "low": 14.09, "close": 14.174, "volume": 6793}, "trend_line": 13.6174, "activity_lines": {"activity_5": 14.4132, "activity_10": 14.409636, "activity_20": 14.21961, "activity_30": 13.975837}, "trend_signal": 1, "fair_value": 12.059657, "relative_strength": -4.60714, "rate_of_change": 0.39516949527418144, "market_dynamics": 0.670773, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.378, "high": 14.378, "low": 13.57, "close": 13.468, "volume": 5773}, "trend_line": 13.6464, "activity_lines": {"activity_5": 14.070533, "activity_10": 14.252727, "activity_20": 14.168533, "activity_30": 13.966198}, "trend_signal": 1, "fair_value": 12.072943, "relative_strength": -9.109971, "rate_of_change": 0.21296282697137425, "market_dynamics": -0.002393, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.388, "high": 13.388, "low": 13.186, "close": 13.33, "volume": 8368}, "trend_line": 13.670267, "activity_lines": {"activity_5": 13.767333, "activity_10": 14.078764, "activity_20": 14.1038, "activity_30": 13.945785}, "trend_signal": 1, "fair_value": 12.084692, "relative_strength": -10.098274, "rate_of_change": 0.17489594325244, "market_dynamics": -0.623539, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.316, "high": 13.574, "low": 13.316, "close": 13.484, "volume": 9357}, "trend_line": 13.692267, "activity_lines": {"activity_5": 13.596933, "activity_10": 13.945891, "activity_20": 14.053248, "activity_30": 13.933768}, "trend_signal": 0, "fair_value": 12.097648, "relative_strength": -9.845287, "rate_of_change": 0.16093321366728583, "market_dynamics": -1.061012, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.536, "high": 13.722, "low": 13.536, "close": 13.638, "volume": 9483}, "trend_line": 13.7218, "activity_lines": {"activity_5": 13.5484, "activity_10": 13.850982, "activity_20": 14.015629, "activity_30": 13.930267}, "trend_signal": 0, "fair_value": 12.11178, "relative_strength": -8.070569, "rate_of_change": 0.21569109045274024, "market_dynamics": -1.145226, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.186, "high": 13.32, "low": 12.268, "close": 12.588, "volume": 16698}, "trend_line": 13.724, "activity_lines": {"activity_5": 13.2048, "activity_10": 13.578364, "activity_20": 13.878086, "activity_30": 13.857118}, "trend_signal": 0, "fair_value": 12.116109, "relative_strength": -5.106561, "rate_of_change": 0.016032881983414727, "market_dynamics": -1.089684, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.772, "high": 12.894, "low": 11.696, "close": 12.168, "volume": 60622}, "trend_line": 13.6994, "activity_lines": {"activity_5": 12.826933, "activity_10": 13.263673, "activity_20": 13.705638, "activity_30": 13.756731}, "trend_signal": 0, "fair_value": 12.116577, "relative_strength": -6.52967, "rate_of_change": -0.1792480326435406, "market_dynamics": -1.027683, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.168, "high": 12.55, "low": 12.168, "close": 12.142, "volume": 11868}, "trend_line": 13.676533, "activity_lines": {"activity_5": 12.527067, "activity_10": 12.9912, "activity_20": 13.538676, "activity_30": 13.656254}, "trend_signal": 0, "fair_value": 12.116804, "relative_strength": -11.67587, "rate_of_change": -0.16691971911179704, "market_dynamics": -1.082777, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 12.53, "low": 11.758, "close": 12.464, "volume": 23238}, "trend_line": 13.655933, "activity_lines": {"activity_5": 12.413733, "activity_10": 12.821091, "activity_20": 13.410733, "activity_30": 13.578026}, "trend_signal": 0, "fair_value": 12.119876, "relative_strength": -12.516212, "rate_of_change": -0.15062296855496898, "market_dynamics": -1.132734, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.582, "high": 12.646, "low": 12.4, "close": 12.4, "volume": 3476}, "trend_line": 13.632, "activity_lines": {"activity_5": 12.347067, "activity_10": 12.677127, "activity_20": 13.284133, "activity_30": 13.496998}, "trend_signal": 0, "fair_value": 12.122333, "relative_strength": -15.001672, "rate_of_change": -0.17525715745675918, "market_dynamics": -1.213291, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.1, "high": 13.242, "low": 12.912, "close": 12.974, "volume": 3608}, "trend_line": 13.624733, "activity_lines": {"activity_5": 12.554267, "activity_10": 12.675018, "activity_20": 13.220076, "activity_30": 13.454546}, "trend_signal": 0, "fair_value": 12.129739, "relative_strength": -13.256308, "rate_of_change": -0.05330839201877056, "market_dynamics": -1.210014, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.532, "high": 13.666, "low": 13.37, "close": 13.41, "volume": 7589}, "trend_line": 13.6264, "activity_lines": {"activity_5": 12.881067, "activity_10": 12.774, "activity_20": 13.202143, "activity_30": 13.440692}, "trend_signal": 0, "fair_value": 12.140776, "relative_strength": -13.033737, "rate_of_change": 0.012235102148419488, "market_dynamics": -0.994346, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.33, "high": 13.566, "low": 13.158, "close": 13.146, "volume": 17165}, "trend_line": 13.623667, "activity_lines": {"activity_5": 13.037067, "activity_10": 12.826036, "activity_20": 13.161448, "activity_30": 13.409699}, "trend_signal": 0, "fair_value": 12.149368, "relative_strength": -12.023754, "rate_of_change": -0.020056654729062588, "market_dynamics": -0.795271, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.146, "high": 13.4, "low": 13.146, "close": 13.234, "volume": 3651}, "trend_line": 13.627467, "activity_lines": {"activity_5": 13.155467, "activity_10": 12.897418, "activity_20": 13.133438, "activity_30": 13.384559}, "trend_signal": 0, "fair_value": 12.158559, "relative_strength": -12.653261, "rate_of_change": 0.02789263712919602, "market_dynamics": -0.518379, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.234, "high": 13.45, "low": 13.234, "close": 13.406, "volume": 1549}, "trend_line": 13.6192, "activity_lines": {"activity_5": 13.279867, "activity_10": 13.004618, "activity_20": 13.12561, "activity_30": 13.370271}, "trend_signal": 0, "fair_value": 12.169042, "relative_strength": -12.449366, "rate_of_change": -0.06066424523354212, "market_dynamics": -0.267251, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.406, "high": 13.428, "low": 13.216, "close": 13.228, "volume": 6169}, "trend_line": 13.604867, "activity_lines": {"activity_5": 13.277867, "activity_10": 13.083673, "activity_20": 13.10539, "activity_30": 13.345032}, "trend_signal": 0, "fair_value": 12.177867, "relative_strength": -10.778839, "rate_of_change": -0.10524113016916427, "market_dynamics": -0.113571, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.292, "high": 13.328, "low": 13.198, "close": 13.306, "volume": 15457}, "trend_line": 13.587067, "activity_lines": {"activity_5": 13.284933, "activity_10": 13.165273, "activity_20": 13.098533, "activity_30": 13.325751}, "trend_signal": 0, "fair_value": 12.18719, "relative_strength": -9.539536, "rate_of_change": -0.13083553113750504, "market_dynamics": 0.059466, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.034, "high": 13.292, "low": 12.75, "close": 13.184, "volume": 15722}, "trend_line": 13.563333, "activity_lines": {"activity_5": 13.258267, "activity_10": 13.204, "activity_20": 13.086933, "activity_30": 13.299746}, "trend_signal": 0, "fair_value": 12.195361, "relative_strength": -11.226766, "rate_of_change": -0.1746808196353139, "market_dynamics": 0.212584, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.314, "high": 13.338, "low": 13.0, "close": 13.338, "volume": 924}, "trend_line": 13.5404, "activity_lines": {"activity_5": 13.2804, "activity_10": 13.251782, "activity_20": 13.096514, "activity_30": 13.285209}, "trend_signal": 0, "fair_value": 12.20465, "relative_strength": -9.682257, "rate_of_change": -0.16908085940233195, "market_dynamics": 0.260782, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.338, "high": 13.358, "low": 13.32, "close": 13.32, "volume": 622}, "trend_line": 13.515933, "activity_lines": {"activity_5": 13.2896, "activity_10": 13.2804, "activity_20": 13.110114, "activity_30": 13.270989}, "trend_signal": 0, "fair_value": 12.213645, "relative_strength": -10.615533, "rate_of_change": -0.1806962866680421, "market_dynamics": 0.317948, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.32, "high": 13.48, "low": 13.32, "close": 13.302, "volume": 3191}, "trend_line": 13.494667, "activity_lines": {"activity_5": 13.298533, "activity_10": 13.289018, "activity_20": 13.127438, "activity_30": 13.257187}, "trend_signal": 0, "fair_value": 12.222352, "relative_strength": -11.038843, "rate_of_change": -0.15734022949063653, "market_dynamics": 0.321374, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.388, "high": 13.484, "low": 13.364, "close": 13.42, "volume": 3032}, "trend_line": 13.478333, "activity_lines": {"activity_5": 13.341867, "activity_10": 13.313127, "activity_20": 13.160152, "activity_30": 13.25237}, "trend_signal": 0, "fair_value": 12.231857, "relative_strength": -10.926532, "rate_of_change": -0.121040408036749, "market_dynamics": 0.35867, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.42, "high": 13.79, "low": 13.42, "close": 13.496, "volume": 3599}, "trend_line": 13.459867, "activity_lines": {"activity_5": 13.402933, "activity_10": 13.350873, "activity_20": 13.200333, "activity_30": 13.25351}, "trend_signal": 0, "fair_value": 12.241811, "relative_strength": -8.406261, "rate_of_change": -0.13700507325349576, "market_dynamics": 0.458258, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.496, "high": 13.496, "low": 13.264, "close": 13.398, "volume": 1111}, "trend_line": 13.438733, "activity_lines": {"activity_5": 13.410533, "activity_10": 13.364436, "activity_20": 13.23039, "activity_30": 13.249518}, "trend_signal": 0, "fair_value": 12.250844, "relative_strength": -12.403311, "rate_of_change": -0.1570149244416753, "market_dynamics": 0.474746, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.398, "high": 13.398, "low": 13.398, "close": 13.398, "volume": 0}, "trend_line": 13.406533, "activity_lines": {"activity_5": 13.414133, "activity_10": 13.375018, "activity_20": 13.260857, "activity_30": 13.24689}, "trend_signal": 0, "fair_value": 12.259736, "relative_strength": -14.21482, "rate_of_change": -0.23960592118319166, "market_dynamics": 0.442311, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.398, "high": 13.58, "low": 13.398, "close": 13.636, "volume": 2403}, "trend_line": 13.3786, "activity_lines": {"activity_5": 13.491867, "activity_10": 13.429018, "activity_20": 13.315133, "activity_30": 13.261695}, "trend_signal": 0, "fair_value": 12.270323, "relative_strength": -13.713135, "rate_of_change": -0.20835364370489448, "market_dynamics": 0.513004, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.636, "high": 13.638, "low": 13.576, "close": 13.638, "volume": 450}, "trend_line": 13.341533, "activity_lines": {"activity_5": 13.548, "activity_10": 13.475964, "activity_20": 13.36461, "activity_30": 13.27843}, "trend_signal": 0, "fair_value": 12.280763, "relative_strength": -11.198487, "rate_of_change": -0.27706187493460005, "market_dynamics": 0.633049, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.414, "close": 13.554, "volume": 1071}, "trend_line": 13.308267, "activity_lines": {"activity_5": 13.5616, "activity_10": 13.5016, "activity_20": 13.399086, "activity_30": 13.292138}, "trend_signal": 0, "fair_value": 12.290409, "relative_strength": -10.259337, "rate_of_change": -0.24934166111195283, "market_dynamics": 0.700635, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.682, "high": 13.682, "low": 13.584, "close": 13.584, "volume": 570}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.525964, "activity_20": 13.429695, "activity_30": 13.309927}, "trend_signal": 1, "fair_value": 12.300135, "relative_strength": -11.779494, "rate_of_change": -0.2399561114907107, "market_dynamics": 0.818674, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.694, "high": 13.806, "low": 13.568, "close": 13.748, "volume": 13091}, "trend_line": 13.252533, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.575673, "activity_20": 13.47059, "activity_30": 13.340357}, "trend_signal": 1, "fair_value": 12.31094, "relative_strength": -9.914857, "rate_of_change": -0.17926636820573574, "market_dynamics": 1.059377, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.748, "high": 13.748, "low": 13.64, "close": 13.6, "volume": 20850}, "trend_line": 13.2334, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.590691, "activity_20": 13.490971, "activity_30": 13.362774}, "trend_signal": 1, "fair_value": 12.320489, "relative_strength": -11.309236, "rate_of_change": -0.14437240035546464, "market_dynamics": 1.111296, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.99, "low": 13.6, "close": 13.968, "volume": 3721}, "trend_line": 13.250067, "activity_lines": {"activity_5": 13.747067, "activity_10": 13.6672, "activity_20": 13.543419, "activity_30": 13.410168}, "trend_signal": 1, "fair_value": 12.332603, "relative_strength": -9.872302, "rate_of_change": 0.12594646878353247, "market_dynamics": 1.314019, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.01, "high": 14.09, "low": 13.896, "close": 13.824, "volume": 2568}, "trend_line": 13.266533, "activity_lines": {"activity_5": 13.791467, "activity_10": 13.707564, "activity_20": 13.579495, "activity_30": 13.447196}, "trend_signal": 1, "fair_value": 12.343489, "relative_strength": -7.95919, "rate_of_change": 0.12427106972365651, "market_dynamics": 1.447718, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.824, "high": 13.88, "low": 13.752, "close": 13.834, "volume": 981}, "trend_line": 13.2782, "activity_lines": {"activity_5": 13.8212, "activity_10": 13.743782, "activity_20": 13.613295, "activity_30": 13.483806}, "trend_signal": 1, "fair_value": 12.35429, "relative_strength": -7.011578, "rate_of_change": 0.0879430971151182, "market_dynamics": 1.319892, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.88, "high": 14.26, "low": 13.88, "close": 14.26, "volume": 2516}, "trend_line": 13.298933, "activity_lines": {"activity_5": 13.976267, "activity_10": 13.849527, "activity_20": 13.68481, "activity_30": 13.547148}, "trend_signal": 1, "fair_value": 12.368, "relative_strength": -5.56468, "rate_of_change": 0.15614315193324313, "market_dynamics": 1.366516, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.34, "high": 14.364, "low": 14.334, "close": 14.334, "volume": 1400}, "trend_line": 13.357133, "activity_lines": {"activity_5": 14.121867, "activity_10": 13.953055, "activity_20": 13.759305, "activity_30": 13.613927}, "trend_signal": 1, "fair_value": 12.382043, "relative_strength": -6.352349, "rate_of_change": 0.437629094003251, "market_dynamics": 1.346948, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.146, "high": 14.182, "low": 13.958, "close": 13.796, "volume": 3388}, "trend_line": 13.4114, "activity_lines": {"activity_5": 14.0392, "activity_10": 13.946073, "activity_20": 13.777295, "activity_30": 13.642241}, "trend_signal": 1, "fair_value": 12.392071, "relative_strength": -8.920845, "rate_of_change": 0.406277305167218, "market_dynamics": 1.172195, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.796, "high": 14.184, "low": 13.796, "close": 13.992, "volume": 130}, "trend_line": 13.473067, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.971855, "activity_20": 13.811619, "activity_30": 13.679699}, "trend_signal": 1, "fair_value": 12.403338, "relative_strength": -9.486654, "rate_of_change": 0.4598103106312533, "market_dynamics": 1.073106, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.992, "high": 13.992, "low": 13.484, "close": 13.576, "volume": 3221}, "trend_line": 13.510133, "activity_lines": {"activity_5": 13.8776, "activity_10": 13.914036, "activity_20": 13.802476, "activity_30": 13.68634}, "trend_signal": 1, "fair_value": 12.411538, "relative_strength": -8.960448, "rate_of_change": 0.27511182123565014, "market_dynamics": 0.628875, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.758, "high": 13.958, "low": 13.742, "close": 13.906, "volume": 12280}, "trend_line": 13.560333, "activity_lines": {"activity_5": 13.849067, "activity_10": 13.916364, "activity_20": 13.823629, "activity_30": 13.71188}, "trend_signal": 1, "fair_value": 12.421917, "relative_strength": -7.759548, "rate_of_change": 0.37157295194651485, "market_dynamics": 0.323081, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.802, "close": 13.92, "volume": 7891}, "trend_line": 13.591867, "activity_lines": {"activity_5": 13.8488, "activity_10": 13.918364, "activity_20": 13.843324, "activity_30": 13.735084}, "trend_signal": 1, "fair_value": 12.432248, "relative_strength": -7.402512, "rate_of_change": 0.23254591166751304, "market_dynamics": 0.170991, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.626, "close": 13.694, "volume": 7414}, "trend_line": 13.601333, "activity_lines": {"activity_5": 13.8008, "activity_10": 13.873455, "activity_20": 13.838552, "activity_30": 13.741673}, "trend_signal": 1, "fair_value": 12.44089, "relative_strength": -8.628108, "rate_of_change": 0.06964458966527373, "market_dynamics": -0.165188, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.694, "high": 13.7, "low": 13.554, "close": 13.792, "volume": 5576}, "trend_line": 13.622867, "activity_lines": {"activity_5": 13.792267, "activity_10": 13.851345, "activity_20": 13.84181, "activity_30": 13.753974}, "trend_signal": 1, "fair_value": 12.450082, "relative_strength": -10.005892, "rate_of_change": 0.15832271733953615, "market_dynamics": -0.219907, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.792, "high": 13.792, "low": 13.792, "close": 13.792, "volume": 0}, "trend_line": 13.641467, "activity_lines": {"activity_5": 13.797067, "activity_10": 13.829818, "activity_20": 13.843657, "activity_30": 13.764886}, "trend_signal": 1, "fair_value": 12.459149, "relative_strength": -9.201493, "rate_of_change": 0.13653513610608592, "market_dynamics": -0.481709, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.792, "high": 13.872, "low": 13.792, "close": 13.872, "volume": 170}, "trend_line": 13.657, "activity_lines": {"activity_5": 13.814133, "activity_10": 13.8236, "activity_20": 13.851248, "activity_30": 13.779759}, "trend_signal": 1, "fair_value": 12.468631, "relative_strength": -9.678089, "rate_of_change": 0.11386605267600307, "market_dynamics": -0.63462, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.13, "high": 14.302, "low": 14.13, "close": 14.25, "volume": 1072}, "trend_line": 13.691067, "activity_lines": {"activity_5": 13.959467, "activity_10": 13.893164, "activity_20": 13.892581, "activity_30": 13.818017}, "trend_signal": 1, "fair_value": 12.480507, "relative_strength": -7.453295, "rate_of_change": 0.24944716994947858, "market_dynamics": -0.528887, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.268, "high": 14.268, "low": 14.172, "close": 14.156, "volume": 824}, "trend_line": 13.7194, "activity_lines": {"activity_5": 14.051467, "activity_10": 13.947164, "activity_20": 13.922038, "activity_30": 13.848013}, "trend_signal": 1, "fair_value": 12.491603, "relative_strength": -7.768356, "rate_of_change": 0.20694515628329, "market_dynamics": -0.422207, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.156, "high": 14.156, "low": 13.906, "close": 13.906, "volume": 550}, "trend_line": 13.743467, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.949164, "activity_20": 13.925219, "activity_30": 13.860052}, "trend_signal": 1, "fair_value": 12.500908, "relative_strength": -6.962325, "rate_of_change": 0.1754231234602133, "market_dynamics": -0.360006, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.582, "close": 13.582, "volume": 487}, "trend_line": 13.7516, "activity_lines": {"activity_5": 13.8916, "activity_10": 13.893818, "activity_20": 13.895867, "activity_30": 13.849634}, "trend_signal": 1, "fair_value": 12.507974, "relative_strength": -9.966259, "rate_of_change": 0.059177207614345466, "market_dynamics": -0.524449, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.602, "high": 13.602, "low": 12.894, "close": 12.9, "volume": 5642}, "trend_line": 13.7376, "activity_lines": {"activity_5": 13.540533, "activity_10": 13.714364, "activity_20": 13.801571, "activity_30": 13.794692}, "trend_signal": 0, "fair_value": 12.510519, "relative_strength": -14.586752, "rate_of_change": -0.10180633526280104, "market_dynamics": -0.811668, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.878, "high": 12.95, "low": 12.614, "close": 12.614, "volume": 7749}, "trend_line": 13.714667, "activity_lines": {"activity_5": 13.158933, "activity_10": 13.5012, "activity_20": 13.684076, "activity_30": 13.722202}, "trend_signal": 0, "fair_value": 12.511187, "relative_strength": -15.138725, "rate_of_change": -0.16693600046587534, "market_dynamics": -1.081547, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.614, "high": 12.938, "low": 12.61, "close": 12.89, "volume": 1092}, "trend_line": 13.697, "activity_lines": {"activity_5": 12.9784, "activity_10": 13.361964, "activity_20": 13.597562, "activity_30": 13.668998}, "trend_signal": 0, "fair_value": 12.513615, "relative_strength": -14.729886, "rate_of_change": -0.12881829358307575, "market_dynamics": -1.327285, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.634, "close": 12.882, "volume": 9890}, "trend_line": 13.676533, "activity_lines": {"activity_5": 12.8796, "activity_10": 13.235891, "activity_20": 13.515419, "activity_30": 13.616417}, "trend_signal": 0, "fair_value": 12.53309, "relative_strength": -15.645281, "rate_of_change": -0.14942688179893418, "market_dynamics": -1.267411, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.796, "high": 13.028, "low": 12.794, "close": 13.028, "volume": 4364}, "trend_line": 13.6642, "activity_lines": {"activity_5": 12.897733, "activity_10": 13.152909, "activity_20": 13.451667, "activity_30": 13.574576}, "trend_signal": 0, "fair_value": 12.553949, "relative_strength": -8.487286, "rate_of_change": -0.09017636267904978, "market_dynamics": -1.286407, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.818, "high": 12.952, "low": 12.818, "close": 12.866, "volume": 2936}, "trend_line": 13.646467, "activity_lines": {"activity_5": 12.8988, "activity_10": 13.054364, "activity_20": 13.376324, "activity_30": 13.52308}, "trend_signal": 0, "fair_value": 12.573795, "relative_strength": -9.667933, "rate_of_change": -0.12977708171718635, "market_dynamics": -1.34529, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.866, "high": 12.866, "low": 12.48, "close": 12.406, "volume": 10797}, "trend_line": 13.605467, "activity_lines": {"activity_5": 12.7488, "activity_10": 12.890473, "activity_20": 13.26381, "activity_30": 13.443049}, "trend_signal": 0, "fair_value": 12.589782, "relative_strength": -9.59457, "rate_of_change": -0.3004440636539743, "market_dynamics": -1.24923, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.406, "close": 12.406, "volume": 0}, "trend_line": 13.5644, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.760109, "activity_20": 13.160476, "activity_30": 13.365665}, "trend_signal": 0, "fair_value": 12.604923, "relative_strength": -10.360306, "rate_of_change": -0.30184189928946753, "market_dynamics": -1.380436, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.052, "high": 12.314, "low": 12.052, "close": 12.338, "volume": 4527}, "trend_line": 13.523867, "activity_lines": {"activity_5": 12.486133, "activity_10": 12.6492, "activity_20": 13.057286, "activity_30": 13.286542}, "trend_signal": 0, "fair_value": 12.618692, "relative_strength": -14.762995, "rate_of_change": -0.29881896729674684, "market_dynamics": -1.384589, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.338, "high": 12.72, "low": 12.338, "close": 12.646, "volume": 200}, "trend_line": 13.4926, "activity_lines": {"activity_5": 12.498533, "activity_10": 12.6228, "activity_20": 12.991305, "activity_30": 13.229905}, "trend_signal": 0, "fair_value": 12.634167, "relative_strength": -15.806575, "rate_of_change": -0.23119866529299435, "market_dynamics": -1.341723, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.646, "high": 12.646, "low": 12.646, "close": 12.646, "volume": 0}, "trend_line": 13.455867, "activity_lines": {"activity_5": 12.5364, "activity_10": 12.613418, "activity_20": 12.929752, "activity_30": 13.175286}, "trend_signal": 0, "fair_value": 12.649526, "relative_strength": -17.58202, "rate_of_change": -0.27224552717785977, "market_dynamics": -1.406702, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.224, "high": 13.308, "low": 13.186, "close": 13.186, "volume": 3352}, "trend_line": 13.442067, "activity_lines": {"activity_5": 12.768933, "activity_10": 12.706836, "activity_20": 12.925629, "activity_30": 13.157875}, "trend_signal": 0, "fair_value": 12.668744, "relative_strength": -11.566358, "rate_of_change": -0.10255749406559839, "market_dynamics": -1.021044, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.186, "high": 13.186, "low": 13.186, "close": 13.186, "volume": 0}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.949467, "activity_10": 12.789855, "activity_20": 12.925, "activity_30": 13.141355}, "trend_signal": 0, "fair_value": 12.688423, "relative_strength": -12.37737, "rate_of_change": -0.19392106883561433, "market_dynamics": -0.659166, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.186, "high": 13.186, "low": 13.144, "close": 13.184, "volume": 263}, "trend_line": 13.394667, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.867127, "activity_20": 12.9266, "activity_30": 13.126387}, "trend_signal": 0, "fair_value": 12.70809, "relative_strength": -13.916908, "rate_of_change": -0.15901162790697873, "market_dynamics": -0.258306, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.184, "high": 13.184, "low": 12.962, "close": 13.16, "volume": 4175}, "trend_line": 13.3722, "activity_lines": {"activity_5": 13.1408, "activity_10": 12.934545, "activity_20": 12.92881, "activity_30": 13.111247}, "trend_signal": 0, "fair_value": 12.724872, "relative_strength": -13.437564, "rate_of_change": -0.16773093351257393, "market_dynamics": 0.288023, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.098, "high": 13.336, "low": 13.098, "close": 13.294, "volume": 4510}, "trend_line": 13.34, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.023927, "activity_20": 12.94679, "activity_30": 13.106202}, "trend_signal": 0, "fair_value": 12.742128, "relative_strength": -12.904683, "rate_of_change": -0.24079807361540784, "market_dynamics": 0.518933, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.294, "high": 13.514, "low": 13.294, "close": 13.372, "volume": 1663}, "trend_line": 13.307933, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.119709, "activity_20": 12.974952, "activity_30": 13.108267}, "trend_signal": 0, "fair_value": 12.760103, "relative_strength": -12.9732, "rate_of_change": -0.24038230884557438, "market_dynamics": 0.66784, "expectation": {"probability": 49.1892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e69230-0be0-4ee6-b8c9-dc346debb650/", "share_image": "https://sharemaestro.com/terminal/11e69230-0be0-4ee6-b8c9-dc346debb650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}