{"ticker": {"uuid": "11e8d6a5-8492-4756-aa57-16b209b98024", "symbol": "SPRING", "name": "Springvest Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRING fell 16.60%, moving from 9.40 to 7.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.65 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "-16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.65"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.78, "close": 7.84, "volume": 13106}, "trend_line": 8.198871, "activity_lines": {"activity_5": 7.84, "activity_10": 7.934909, "activity_20": 8.406195, "activity_30": 8.430962}, "trend_signal": 0, "fair_value": 6.12662, "relative_strength": -12.652593, "rate_of_change": 0.4373300522554322, "market_dynamics": -1.071204, "expectation": {"probability": 47.4874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.424924, "high": 3.510547, "low": 3.279365, "close": 3.29649, "volume": 6629}, "trend_line": 3.793104, "activity_lines": {"activity_5": 3.437482, "activity_10": 3.564723, "activity_20": 3.713311, "activity_30": 3.77272}, "trend_signal": 0, "fair_value": 4.906309, "relative_strength": -20.504354, "rate_of_change": -0.3523955488979702, "market_dynamics": -0.933966, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4078, "high": 3.596171, "low": 3.29649, "close": 3.553359, "volume": 18084}, "trend_line": 3.781116, "activity_lines": {"activity_5": 3.462599, "activity_10": 3.545264, "activity_20": 3.684199, "activity_30": 3.757252}, "trend_signal": 0, "fair_value": 4.889606, "relative_strength": -14.137536, "rate_of_change": -0.3160472267567699, "market_dynamics": -0.723214, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.544796, "high": 3.544796, "low": 3.339302, "close": 3.399238, "volume": 7047}, "trend_line": 3.773125, "activity_lines": {"activity_5": 3.43577, "activity_10": 3.503542, "activity_20": 3.643059, "activity_30": 3.732615}, "trend_signal": 0, "fair_value": 4.871431, "relative_strength": -11.668714, "rate_of_change": -0.21133972086548208, "market_dynamics": -0.659767, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.587608, "high": 3.59617, "low": 3.424924, "close": 3.570483, "volume": 6709}, "trend_line": 3.772839, "activity_lines": {"activity_5": 3.478581, "activity_10": 3.499183, "activity_20": 3.62092, "activity_30": 3.719541}, "trend_signal": 0, "fair_value": 4.855757, "relative_strength": -7.51958, "rate_of_change": -0.007579923803213742, "market_dynamics": -0.457242, "expectation": {"probability": 33.915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.587608, "high": 3.59617, "low": 3.382113, "close": 3.527672, "volume": 3343}, "trend_line": 3.771127, "activity_lines": {"activity_5": 3.501414, "activity_10": 3.495914, "activity_20": 3.599228, "activity_30": 3.703724}, "trend_signal": 0, "fair_value": 4.839947, "relative_strength": -6.836527, "rate_of_change": -0.045376969438662394, "market_dynamics": -0.272081, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.339301, "high": 3.527672, "low": 3.287927, "close": 3.339301, "volume": 4992}, "trend_line": 3.763135, "activity_lines": {"activity_5": 3.458032, "activity_10": 3.461509, "activity_20": 3.563838, "activity_30": 3.675864}, "trend_signal": 0, "fair_value": 4.822292, "relative_strength": -11.790945, "rate_of_change": -0.21192603696454076, "market_dynamics": -0.433307, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.356426, "high": 3.527672, "low": 3.305052, "close": 3.459173, "volume": 1732}, "trend_line": 3.767131, "activity_lines": {"activity_5": 3.451753, "activity_10": 3.458084, "activity_20": 3.54549, "activity_30": 3.656254}, "trend_signal": 0, "fair_value": 4.806442, "relative_strength": -7.850045, "rate_of_change": 0.10618805862664743, "market_dynamics": -0.340912, "expectation": {"probability": 33.7616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.459173, "high": 3.501985, "low": 3.382113, "close": 3.501985, "volume": 694}, "trend_line": 3.772839, "activity_lines": {"activity_5": 3.466023, "activity_10": 3.463999, "activity_20": 3.533788, "activity_30": 3.639148}, "trend_signal": 0, "fair_value": 4.791448, "relative_strength": -5.895351, "rate_of_change": 0.15152114434034347, "market_dynamics": -0.367816, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.501985, "high": 3.501985, "low": 3.305052, "close": 3.484861, "volume": 3787}, "trend_line": 3.767987, "activity_lines": {"activity_5": 3.467736, "activity_10": 3.468359, "activity_20": 3.521678, "activity_30": 3.620568}, "trend_signal": 0, "fair_value": 4.7766, "relative_strength": -3.775178, "rate_of_change": -0.1286034203950827, "market_dynamics": -0.235445, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.493423, "high": 3.493423, "low": 3.424924, "close": 3.493423, "volume": 1506}, "trend_line": 3.749436, "activity_lines": {"activity_5": 3.478011, "activity_10": 3.474274, "activity_20": 3.51173, "activity_30": 3.602855}, "trend_signal": 0, "fair_value": 4.762183, "relative_strength": -3.268909, "rate_of_change": -0.4923318472170945, "market_dynamics": -0.026824, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.493423, "high": 3.493423, "low": 3.305052, "close": 3.424924, "volume": 8053}, "trend_line": 3.73117, "activity_lines": {"activity_5": 3.467736, "activity_10": 3.467424, "activity_20": 3.496725, "activity_30": 3.581918}, "trend_signal": 0, "fair_value": 4.747324, "relative_strength": -2.489657, "rate_of_change": -0.48716660319045624, "market_dynamics": 0.207001, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.459173, "high": 3.54697, "low": 3.37355, "close": 3.54697, "volume": 7224}, "trend_line": 3.712405, "activity_lines": {"activity_5": 3.492435, "activity_10": 3.48043, "activity_20": 3.494731, "activity_30": 3.570034}, "trend_signal": 0, "fair_value": 4.734133, "relative_strength": 0.972675, "rate_of_change": -0.5029253558535296, "market_dynamics": 0.495217, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.476733, "high": 3.55575, "low": 3.30992, "close": 3.397716, "volume": 10539}, "trend_line": 3.693517, "activity_lines": {"activity_5": 3.461529, "activity_10": 3.466414, "activity_20": 3.48006, "activity_30": 3.549732}, "trend_signal": 0, "fair_value": 4.719607, "relative_strength": -6.086236, "rate_of_change": -0.5087806960716844, "market_dynamics": 0.607784, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.380157, "high": 3.590868, "low": 3.380157, "close": 3.55575, "volume": 16918}, "trend_line": 3.661345, "activity_lines": {"activity_5": 3.490253, "activity_10": 3.481159, "activity_20": 3.482079, "activity_30": 3.540844}, "trend_signal": 0, "fair_value": 4.707093, "relative_strength": 0.242093, "rate_of_change": -0.8710397163462382, "market_dynamics": 0.903563, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.485512, "high": 3.582088, "low": 3.476733, "close": 3.511851, "volume": 4793}, "trend_line": 3.631135, "activity_lines": {"activity_5": 3.499618, "activity_10": 3.488191, "activity_20": 3.482311, "activity_30": 3.531199}, "trend_signal": 0, "fair_value": 4.694377, "relative_strength": -1.976228, "rate_of_change": -0.8251066206544274, "market_dynamics": 0.974703, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.511851, "high": 3.55575, "low": 3.511851, "close": 3.54697, "volume": 1090}, "trend_line": 3.598671, "activity_lines": {"activity_5": 3.51946, "activity_10": 3.501895, "activity_20": 3.486778, "activity_30": 3.525769}, "trend_signal": 0, "fair_value": 4.682299, "relative_strength": 1.40807, "rate_of_change": -0.894045525710282, "market_dynamics": 0.911601, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.529411, "high": 3.590868, "low": 3.511851, "close": 3.520631, "volume": 7365}, "trend_line": 3.582739, "activity_lines": {"activity_5": 3.522387, "activity_10": 3.507035, "activity_20": 3.490154, "activity_30": 3.520734}, "trend_signal": 0, "fair_value": 4.670199, "relative_strength": 2.602345, "rate_of_change": -0.4427189926503377, "market_dynamics": 1.030492, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.546969, "high": 3.564529, "low": 3.476733, "close": 3.564529, "volume": 1865}, "trend_line": 3.576261, "activity_lines": {"activity_5": 3.541702, "activity_10": 3.519039, "activity_20": 3.497825, "activity_30": 3.519559}, "trend_signal": 0, "fair_value": 4.6588, "relative_strength": 6.38895, "rate_of_change": -0.18081138480921952, "market_dynamics": 0.881913, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55575, "high": 3.617207, "low": 3.511851, "close": 3.55575, "volume": 784}, "trend_line": 3.569206, "activity_lines": {"activity_5": 3.54697, "activity_10": 3.528309, "activity_20": 3.504771, "activity_30": 3.518236}, "trend_signal": 0, "fair_value": 4.647544, "relative_strength": 5.023125, "rate_of_change": -0.19727307374937833, "market_dynamics": 0.86124, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.55575, "high": 3.582088, "low": 3.476733, "close": 3.476733, "volume": 4084}, "trend_line": 3.558375, "activity_lines": {"activity_5": 3.525899, "activity_10": 3.521924, "activity_20": 3.503853, "activity_30": 3.51227}, "trend_signal": 0, "fair_value": 4.635718, "relative_strength": 8.830362, "rate_of_change": -0.30345684726519107, "market_dynamics": 0.94165, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55575, "high": 3.590868, "low": 3.459173, "close": 3.459173, "volume": 54148}, "trend_line": 3.549812, "activity_lines": {"activity_5": 3.501316, "activity_10": 3.512649, "activity_20": 3.501261, "activity_30": 3.50587}, "trend_signal": 0, "fair_value": 4.623953, "relative_strength": 7.311456, "rate_of_change": -0.24064355218322, "market_dynamics": 0.901607, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.450394, "high": 3.608427, "low": 3.336259, "close": 3.55575, "volume": 27653}, "trend_line": 3.539332, "activity_lines": {"activity_5": 3.514778, "activity_10": 3.520312, "activity_20": 3.507092, "activity_30": 3.506253}, "trend_signal": 0, "fair_value": 4.613376, "relative_strength": 5.476212, "rate_of_change": -0.2952269021570795, "market_dynamics": 1.098324, "expectation": {"probability": 32.3925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55575, "high": 3.854257, "low": 3.53819, "close": 3.634766, "volume": 27688}, "trend_line": 3.535766, "activity_lines": {"activity_5": 3.552238, "activity_10": 3.542181, "activity_20": 3.520437, "activity_30": 3.51241}, "trend_signal": 0, "fair_value": 4.603782, "relative_strength": 7.024879, "rate_of_change": -0.10075347551458118, "market_dynamics": 1.377099, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.687444, "high": 3.836697, "low": 3.599648, "close": 3.599648, "volume": 3149}, "trend_line": 3.52047, "activity_lines": {"activity_5": 3.573309, "activity_10": 3.553355, "activity_20": 3.529316, "activity_30": 3.516531}, "trend_signal": 0, "fair_value": 4.594033, "relative_strength": 3.440319, "rate_of_change": -0.43260781397864556, "market_dynamics": 1.456003, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.748901, "high": 3.748901, "low": 3.520631, "close": 3.731342, "volume": 3998}, "trend_line": 3.521551, "activity_lines": {"activity_5": 3.635352, "activity_10": 3.587675, "activity_20": 3.550598, "activity_30": 3.530136}, "trend_signal": 1, "fair_value": 4.585738, "relative_strength": 7.146545, "rate_of_change": 0.030706127306868388, "market_dynamics": 1.600627, "expectation": {"probability": 26.1981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.731342, "high": 3.731342, "low": 3.529411, "close": 3.54697, "volume": 4509}, "trend_line": 3.511634, "activity_lines": {"activity_5": 3.618963, "activity_10": 3.584483, "activity_20": 3.553351, "activity_30": 3.531776}, "trend_signal": 1, "fair_value": 4.575845, "relative_strength": 0.264037, "rate_of_change": -0.2816088706368352, "market_dynamics": 1.377164, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.634766, "high": 3.661105, "low": 3.467953, "close": 3.573309, "volume": 10820}, "trend_line": 3.512584, "activity_lines": {"activity_5": 3.605501, "activity_10": 3.586079, "activity_20": 3.557624, "activity_30": 3.535755}, "trend_signal": 1, "fair_value": 4.566387, "relative_strength": 0.216833, "rate_of_change": 0.02705293319292405, "market_dynamics": 1.190101, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.573309, "high": 3.77524, "low": 3.406496, "close": 3.731342, "volume": 32970}, "trend_line": 3.517376, "activity_lines": {"activity_5": 3.643546, "activity_10": 3.615451, "activity_20": 3.576404, "activity_30": 3.549868}, "trend_signal": 1, "fair_value": 4.558583, "relative_strength": 4.620814, "rate_of_change": 0.13642378374439246, "market_dynamics": 1.325656, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.731342, "high": 3.77524, "low": 3.643546, "close": 3.77524, "volume": 15595}, "trend_line": 3.527055, "activity_lines": {"activity_5": 3.689785, "activity_10": 3.649771, "activity_20": 3.598272, "activity_30": 3.566505}, "trend_signal": 1, "fair_value": 4.55133, "relative_strength": 3.423034, "rate_of_change": 0.2751767226477855, "market_dynamics": 1.359918, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.696224, "high": 3.854256, "low": 3.669884, "close": 3.722562, "volume": 40592}, "trend_line": 3.535264, "activity_lines": {"activity_5": 3.706759, "activity_10": 3.670523, "activity_20": 3.613741, "activity_30": 3.579118}, "trend_signal": 1, "fair_value": 4.543726, "relative_strength": 1.77706, "rate_of_change": 0.23274374797105107, "market_dynamics": 1.610728, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.705003, "high": 4.258119, "low": 3.705003, "close": 4.161543, "volume": 17894}, "trend_line": 3.564099, "activity_lines": {"activity_5": 3.870645, "activity_10": 3.76662, "activity_20": 3.669926, "activity_30": 3.619523}, "trend_signal": 1, "fair_value": 4.540252, "relative_strength": 11.769007, "rate_of_change": 0.8156392280746203, "market_dynamics": 1.745213, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.161544, "high": 4.49517, "low": 4.00351, "close": 4.460051, "volume": 15716}, "trend_line": 3.594322, "activity_lines": {"activity_5": 4.093062, "activity_10": 3.904221, "activity_20": 3.751033, "activity_30": 3.677327}, "trend_signal": 1, "fair_value": 4.539529, "relative_strength": 19.522109, "rate_of_change": 0.8479843012217082, "market_dynamics": 1.709607, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.424933, "high": 4.442492, "low": 3.950833, "close": 4.381034, "volume": 3843}, "trend_line": 3.627048, "activity_lines": {"activity_5": 4.230024, "activity_10": 4.011013, "activity_20": 3.820267, "activity_30": 3.728082}, "trend_signal": 1, "fair_value": 4.538114, "relative_strength": 21.477918, "rate_of_change": 0.9104916031451776, "market_dynamics": 1.659126, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.740999, "high": 4.740999, "low": 4.126425, "close": 4.302018, "volume": 11594}, "trend_line": 3.651433, "activity_lines": {"activity_5": 4.297335, "activity_10": 4.08987, "activity_20": 3.877293, "activity_30": 3.771629}, "trend_signal": 1, "fair_value": 4.536025, "relative_strength": 14.073982, "rate_of_change": 0.6723098233053465, "market_dynamics": 1.636031, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.389814, "high": 4.793677, "low": 4.381035, "close": 4.776118, "volume": 21639}, "trend_line": 3.693048, "activity_lines": {"activity_5": 4.487561, "activity_10": 4.242157, "activity_20": 3.975917, "activity_30": 3.844189}, "trend_signal": 1, "fair_value": 4.538131, "relative_strength": 28.736498, "rate_of_change": 1.1396895410651156, "market_dynamics": 1.654042, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.776117, "high": 5.092184, "low": 4.345915, "close": 4.635643, "volume": 23107}, "trend_line": 3.736259, "activity_lines": {"activity_5": 4.560724, "activity_10": 4.349906, "activity_20": 4.055143, "activity_30": 3.905002}, "trend_signal": 1, "fair_value": 4.538979, "relative_strength": 27.106606, "rate_of_change": 1.17006331897121, "market_dynamics": 1.673641, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.72344, "high": 4.72344, "low": 4.363475, "close": 4.477611, "volume": 1686}, "trend_line": 3.770207, "activity_lines": {"activity_5": 4.549603, "activity_10": 4.409129, "activity_20": 4.114134, "activity_30": 3.952831}, "trend_signal": 1, "fair_value": 4.53845, "relative_strength": 20.289296, "rate_of_change": 0.9086093870901372, "market_dynamics": 1.518269, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.47761, "high": 4.512729, "low": 4.196663, "close": 4.460051, "volume": 59731}, "trend_line": 3.802143, "activity_lines": {"activity_5": 4.531459, "activity_10": 4.448717, "activity_20": 4.166895, "activity_30": 3.997337}, "trend_signal": 1, "fair_value": 4.53778, "relative_strength": 20.148107, "rate_of_change": 0.8470622435319856, "market_dynamics": 1.480558, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.381035, "high": 4.776117, "low": 4.161543, "close": 4.635643, "volume": 15032}, "trend_line": 3.840502, "activity_lines": {"activity_5": 4.566577, "activity_10": 4.506982, "activity_20": 4.232115, "activity_30": 4.051111}, "trend_signal": 1, "fair_value": 4.538609, "relative_strength": 24.629465, "rate_of_change": 1.0088784140943623, "market_dynamics": 1.294569, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.407373, "high": 4.635643, "low": 4.302018, "close": 4.345916, "volume": 19120}, "trend_line": 3.868918, "activity_lines": {"activity_5": 4.482878, "activity_10": 4.496925, "activity_20": 4.2646, "activity_30": 4.083718}, "trend_signal": 1, "fair_value": 4.53699, "relative_strength": 16.667736, "rate_of_change": 0.7399032730616987, "market_dynamics": 0.974047, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.302018, "high": 4.442492, "low": 4.143984, "close": 4.302018, "volume": 10767}, "trend_line": 3.898155, "activity_lines": {"activity_5": 4.413226, "activity_10": 4.467554, "activity_20": 4.288765, "activity_30": 4.11166}, "trend_signal": 1, "fair_value": 4.535032, "relative_strength": 15.647065, "rate_of_change": 0.755689316754715, "market_dynamics": 0.75096, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.214222, "high": 4.442492, "low": 4.214222, "close": 4.381034, "volume": 5168}, "trend_line": 3.925957, "activity_lines": {"activity_5": 4.392155, "activity_10": 4.449994, "activity_20": 4.316441, "activity_30": 4.142814}, "trend_signal": 1, "fair_value": 4.533759, "relative_strength": 16.910563, "rate_of_change": 0.7132091976845426, "market_dynamics": 0.348653, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.275679, "high": 4.442492, "low": 4.266899, "close": 4.424932, "volume": 5333}, "trend_line": 3.960198, "activity_lines": {"activity_5": 4.392155, "activity_10": 4.441853, "activity_20": 4.344369, "activity_30": 4.175006}, "trend_signal": 1, "fair_value": 4.532867, "relative_strength": 17.916893, "rate_of_change": 0.8721695117903785, "market_dynamics": 0.017174, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.302018, "high": 4.372255, "low": 4.284459, "close": 4.319577, "volume": 13828}, "trend_line": 3.985659, "activity_lines": {"activity_5": 4.359378, "activity_10": 4.413758, "activity_20": 4.3585, "activity_30": 4.198192}, "trend_signal": 1, "fair_value": 4.531133, "relative_strength": 12.967848, "rate_of_change": 0.6429223993345776, "market_dynamics": -0.201696, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.372255, "high": 4.389814, "low": 4.24934, "close": 4.2669, "volume": 3506}, "trend_line": 4.010827, "activity_lines": {"activity_5": 4.330113, "activity_10": 4.375767, "activity_20": 4.364186, "activity_30": 4.216336}, "trend_signal": 1, "fair_value": 4.529002, "relative_strength": 11.272609, "rate_of_change": 0.6314639561487788, "market_dynamics": -0.424942, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2669, "high": 4.389814, "low": 4.231781, "close": 4.389814, "volume": 11490}, "trend_line": 4.038922, "activity_lines": {"activity_5": 4.347087, "activity_10": 4.369381, "activity_20": 4.379028, "activity_30": 4.240787}, "trend_signal": 1, "fair_value": 4.527889, "relative_strength": 14.46828, "rate_of_change": 0.7004789785248884, "market_dynamics": -0.549228, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.389814, "high": 4.389814, "low": 4.214222, "close": 4.337137, "volume": 5807}, "trend_line": 4.066138, "activity_lines": {"activity_5": 4.340648, "activity_10": 4.357888, "activity_20": 4.384839, "activity_30": 4.260027}, "trend_signal": 1, "fair_value": 4.526375, "relative_strength": 12.438888, "rate_of_change": 0.6738431690436022, "market_dynamics": -0.680329, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.337137, "high": 4.354696, "low": 4.214222, "close": 4.214222, "volume": 3005}, "trend_line": 4.087795, "activity_lines": {"activity_5": 4.296165, "activity_10": 4.326601, "activity_20": 4.375307, "activity_30": 4.26958}, "trend_signal": 1, "fair_value": 4.523917, "relative_strength": 7.619897, "rate_of_change": 0.5326184207225692, "market_dynamics": -0.820335, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.196662, "high": 4.521509, "low": 4.161544, "close": 4.319577, "volume": 8922}, "trend_line": 4.113256, "activity_lines": {"activity_5": 4.300847, "activity_10": 4.318939, "activity_20": 4.373509, "activity_30": 4.284534}, "trend_signal": 1, "fair_value": 4.52232, "relative_strength": 6.420843, "rate_of_change": 0.6228541304052663, "market_dynamics": -0.814516, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.319577, "high": 4.619606, "low": 4.284459, "close": 4.420329, "volume": 7766}, "trend_line": 4.144709, "activity_lines": {"activity_5": 4.339114, "activity_10": 4.335342, "activity_20": 4.378715, "activity_30": 4.304345}, "trend_signal": 1, "fair_value": 4.52153, "relative_strength": 7.115286, "rate_of_change": 0.7646740198032885, "market_dynamics": -0.811999, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.420329, "high": 4.474678, "low": 4.257284, "close": 4.329749, "volume": 13095}, "trend_line": 4.173728, "activity_lines": {"activity_5": 4.336958, "activity_10": 4.333923, "activity_20": 4.371971, "activity_30": 4.316283}, "trend_signal": 1, "fair_value": 4.520055, "relative_strength": 5.180185, "rate_of_change": 0.7001456555816079, "market_dynamics": -0.768667, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.420329, "high": 4.664897, "low": 4.347865, "close": 4.574317, "volume": 18384}, "trend_line": 4.20768, "activity_lines": {"activity_5": 4.42033, "activity_10": 4.376466, "activity_20": 4.387718, "activity_30": 4.342128}, "trend_signal": 1, "fair_value": 4.520469, "relative_strength": 11.800204, "rate_of_change": 0.8134693971432784, "market_dynamics": -0.42788, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.664897, "high": 5.29896, "low": 4.438446, "close": 4.981928, "volume": 18660}, "trend_line": 4.252586, "activity_lines": {"activity_5": 4.623759, "activity_10": 4.489607, "activity_20": 4.441742, "activity_30": 4.392079}, "trend_signal": 1, "fair_value": 4.523965, "relative_strength": 21.39245, "rate_of_change": 1.0672389535325908, "market_dynamics": 0.036553, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.072509, "high": 5.25367, "low": 4.710187, "close": 5.20838, "volume": 15860}, "trend_line": 4.30621, "activity_lines": {"activity_5": 4.851493, "activity_10": 4.633793, "activity_20": 4.514471, "activity_30": 4.453743}, "trend_signal": 1, "fair_value": 4.529111, "relative_strength": 28.664213, "rate_of_change": 1.260973910933256, "market_dynamics": 0.555656, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25367, "high": 5.344251, "low": 4.981928, "close": 5.117799, "volume": 8886}, "trend_line": 4.352425, "activity_lines": {"activity_5": 4.989779, "activity_10": 4.74535, "activity_20": 4.574257, "activity_30": 4.506104}, "trend_signal": 1, "fair_value": 4.533504, "relative_strength": 24.094805, "rate_of_change": 1.073217516098846, "market_dynamics": 0.990817, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.117799, "high": 5.480121, "low": 5.117799, "close": 5.34425, "volume": 4930}, "trend_line": 4.412335, "activity_lines": {"activity_5": 5.157051, "activity_10": 4.882609, "activity_20": 4.653983, "activity_30": 4.570093}, "trend_signal": 1, "fair_value": 4.539509, "relative_strength": 30.332982, "rate_of_change": 1.3764740345899003, "market_dynamics": 1.162542, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.344251, "high": 5.751862, "low": 5.117799, "close": 5.434831, "volume": 2698}, "trend_line": 4.474386, "activity_lines": {"activity_5": 5.286883, "activity_10": 5.018984, "activity_20": 4.738961, "activity_30": 4.63606}, "trend_signal": 1, "fair_value": 4.546093, "relative_strength": 30.493813, "rate_of_change": 1.4063075446447357, "market_dynamics": 1.15501, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.480122, "high": 5.797153, "low": 5.34425, "close": 5.797153, "volume": 2080}, "trend_line": 4.543246, "activity_lines": {"activity_5": 5.480121, "activity_10": 5.201278, "activity_20": 4.853888, "activity_30": 4.7214}, "trend_signal": 1, "fair_value": 4.555224, "relative_strength": 37.151652, "rate_of_change": 1.5389821083831374, "market_dynamics": 1.086434, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.797153, "high": 5.797153, "low": 5.344251, "close": 5.570702, "volume": 6605}, "trend_line": 4.603095, "activity_lines": {"activity_5": 5.543528, "activity_10": 5.313618, "activity_20": 4.940881, "activity_30": 4.787687}, "trend_signal": 1, "fair_value": 4.562583, "relative_strength": 33.786964, "rate_of_change": 1.3173180584982591, "market_dynamics": 1.055817, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.570702, "high": 5.751863, "low": 5.525412, "close": 5.661283, "volume": 4834}, "trend_line": 4.667719, "activity_lines": {"activity_5": 5.612973, "activity_10": 5.419679, "activity_20": 5.032048, "activity_30": 4.855958}, "trend_signal": 1, "fair_value": 4.570487, "relative_strength": 33.723237, "rate_of_change": 1.4039249678748806, "market_dynamics": 1.006204, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.661283, "high": 5.797153, "low": 5.434831, "close": 5.706573, "volume": 1645}, "trend_line": 4.71922, "activity_lines": {"activity_5": 5.661283, "activity_10": 5.511413, "activity_20": 5.121265, "activity_30": 4.92298}, "trend_signal": 1, "fair_value": 4.578602, "relative_strength": 36.111902, "rate_of_change": 1.1033440530588927, "market_dynamics": 0.955825, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.706573, "high": 5.797153, "low": 5.389541, "close": 5.661283, "volume": 11041}, "trend_line": 4.759261, "activity_lines": {"activity_5": 5.670341, "activity_10": 5.569879, "activity_20": 5.19948, "activity_30": 4.983759}, "trend_signal": 1, "fair_value": 4.586281, "relative_strength": 32.49432, "rate_of_change": 0.8484664838681062, "market_dynamics": 0.941237, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.525412, "high": 6.114185, "low": 5.389541, "close": 6.068894, "volume": 21769}, "trend_line": 4.815523, "activity_lines": {"activity_5": 5.800173, "activity_10": 5.682692, "activity_20": 5.310419, "activity_30": 5.068251}, "trend_signal": 1, "fair_value": 4.596722, "relative_strength": 37.310608, "rate_of_change": 1.1821583224790437, "market_dynamics": 1.091952, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.250056, "high": 6.612378, "low": 6.068895, "close": 6.612378, "volume": 43236}, "trend_line": 4.892535, "activity_lines": {"activity_5": 6.09305, "activity_10": 5.874558, "activity_20": 5.465289, "activity_30": 5.184177}, "trend_signal": 1, "fair_value": 4.610817, "relative_strength": 45.013194, "rate_of_change": 1.5992447756972579, "market_dynamics": 1.305316, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.065281, "high": 7.065281, "low": 6.250056, "close": 6.567088, "volume": 29658}, "trend_line": 4.952234, "activity_lines": {"activity_5": 6.301385, "activity_10": 6.032663, "activity_20": 5.604929, "activity_30": 5.292213}, "trend_signal": 1, "fair_value": 4.624402, "relative_strength": 40.213221, "rate_of_change": 1.2202058850882043, "market_dynamics": 1.586022, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.612378, "high": 6.974699, "low": 6.340636, "close": 6.793539, "volume": 12852}, "trend_line": 5.024164, "activity_lines": {"activity_5": 6.524817, "activity_10": 6.205589, "activity_20": 5.755182, "activity_30": 5.411007}, "trend_signal": 1, "fair_value": 4.639362, "relative_strength": 48.647528, "rate_of_change": 1.4524757917335904, "market_dynamics": 1.746361, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.793539, "high": 7.337022, "low": 6.657668, "close": 7.01999, "volume": 27134}, "trend_line": 5.10891, "activity_lines": {"activity_5": 6.751268, "activity_10": 6.393338, "activity_20": 5.915555, "activity_30": 5.53977}, "trend_signal": 1, "fair_value": 4.655668, "relative_strength": 51.372957, "rate_of_change": 1.6867681867072808, "market_dynamics": 1.814386, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.974699, "high": 6.974699, "low": 6.748248, "close": 6.793539, "volume": 7689}, "trend_line": 5.186693, "activity_lines": {"activity_5": 6.811655, "activity_10": 6.511092, "activity_20": 6.041586, "activity_30": 5.648456}, "trend_signal": 1, "fair_value": 4.670211, "relative_strength": 43.303274, "rate_of_change": 1.522496970978157, "market_dynamics": 1.677818, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.702958, "high": 7.01999, "low": 6.657668, "close": 6.884119, "volume": 21714}, "trend_line": 5.261642, "activity_lines": {"activity_5": 6.853926, "activity_10": 6.6272, "activity_20": 6.163961, "activity_30": 5.757967}, "trend_signal": 1, "fair_value": 4.68517, "relative_strength": 37.719616, "rate_of_change": 1.445024797110609, "market_dynamics": 1.580045, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.92941, "high": 6.92941, "low": 6.385927, "close": 6.657668, "volume": 26403}, "trend_line": 5.3387, "activity_lines": {"activity_5": 6.802597, "activity_10": 6.678255, "activity_20": 6.252558, "activity_30": 5.848033}, "trend_signal": 1, "fair_value": 4.698408, "relative_strength": 32.901768, "rate_of_change": 1.4645238121483761, "market_dynamics": 1.485269, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.793538, "high": 7.110571, "low": 6.476507, "close": 6.567088, "volume": 11829}, "trend_line": 5.414202, "activity_lines": {"activity_5": 6.715036, "activity_10": 6.694724, "activity_20": 6.321873, "activity_30": 5.927284}, "trend_signal": 1, "fair_value": 4.710866, "relative_strength": 30.964484, "rate_of_change": 1.4142394215820364, "market_dynamics": 1.140362, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.01999, "high": 7.01999, "low": 6.431217, "close": 6.521797, "volume": 4247}, "trend_line": 5.485561, "activity_lines": {"activity_5": 6.627475, "activity_10": 6.687313, "activity_20": 6.376222, "activity_30": 5.998742}, "trend_signal": 1, "fair_value": 4.722859, "relative_strength": 28.699956, "rate_of_change": 1.3179966318212597, "market_dynamics": 0.769088, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.521797, "high": 6.657668, "low": 6.250056, "close": 6.612378, "volume": 11615}, "trend_line": 5.558476, "activity_lines": {"activity_5": 6.60332, "activity_10": 6.680725, "activity_20": 6.429923, "activity_30": 6.07144}, "trend_signal": 1, "fair_value": 4.73529, "relative_strength": 31.122984, "rate_of_change": 1.3292168294181774, "market_dynamics": 0.35377, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.612378, "high": 6.702959, "low": 6.476507, "close": 6.612378, "volume": 6464}, "trend_line": 5.634903, "activity_lines": {"activity_5": 6.591242, "activity_10": 6.664256, "activity_20": 6.47586, "activity_30": 6.139433}, "trend_signal": 1, "fair_value": 4.747559, "relative_strength": 32.272033, "rate_of_change": 1.3749632093401265, "market_dynamics": -0.087733, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.431217, "high": 6.92941, "low": 6.431217, "close": 6.793539, "volume": 15586}, "trend_line": 5.719124, "activity_lines": {"activity_5": 6.657668, "activity_10": 6.680725, "activity_20": 6.532365, "activity_30": 6.214184}, "trend_signal": 1, "fair_value": 4.760844, "relative_strength": 36.075079, "rate_of_change": 1.4946308747461923, "market_dynamics": -0.257933, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.748249, "high": 7.925795, "low": 6.702959, "close": 7.563473, "volume": 37879}, "trend_line": 5.824913, "activity_lines": {"activity_5": 6.971681, "activity_10": 6.833065, "activity_20": 6.654217, "activity_30": 6.333174}, "trend_signal": 1, "fair_value": 4.778926, "relative_strength": 50.705396, "rate_of_change": 1.8497413240209462, "market_dynamics": 0.03474, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.563474, "high": 7.608763, "low": 7.065281, "close": 7.563473, "volume": 11103}, "trend_line": 5.932457, "activity_lines": {"activity_5": 7.219267, "activity_10": 6.971406, "activity_20": 6.765502, "activity_30": 6.44534}, "trend_signal": 1, "fair_value": 4.796775, "relative_strength": 50.478926, "rate_of_change": 1.8462765023271723, "market_dynamics": 0.151379, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.608763, "high": 7.608763, "low": 7.382312, "close": 7.563473, "volume": 8330}, "trend_line": 6.044099, "activity_lines": {"activity_5": 7.397409, "activity_10": 7.099866, "activity_20": 6.86665, "activity_30": 6.550566}, "trend_signal": 1, "fair_value": 4.809431, "relative_strength": 48.601448, "rate_of_change": 1.8818846895982524, "market_dynamics": 0.294771, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.563474, "high": 7.563474, "low": 6.9747, "close": 6.9747, "volume": 24493}, "trend_line": 6.132603, "activity_lines": {"activity_5": 7.315886, "activity_10": 7.107277, "activity_20": 6.903314, "activity_30": 6.610605}, "trend_signal": 1, "fair_value": 4.812632, "relative_strength": 32.332461, "rate_of_change": 1.464304274301256, "market_dynamics": 0.273369, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.155861, "high": 7.615644, "low": 7.051522, "close": 7.474613, "volume": 25188}, "trend_line": 6.234413, "activity_lines": {"activity_5": 7.376847, "activity_10": 7.203934, "activity_20": 6.980902, "activity_30": 6.697186}, "trend_signal": 1, "fair_value": 4.819651, "relative_strength": 42.461315, "rate_of_change": 1.6601433355461035, "market_dynamics": 0.073339, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.380593, "high": 7.756674, "low": 7.051522, "close": 7.427603, "volume": 17531}, "trend_line": 6.337674, "activity_lines": {"activity_5": 7.376732, "activity_10": 7.277191, "activity_20": 7.045379, "activity_30": 6.774166}, "trend_signal": 1, "fair_value": 4.824631, "relative_strength": 42.884427, "rate_of_change": 1.6563066963962738, "market_dynamics": -0.036989, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.568633, "high": 7.568633, "low": 7.098532, "close": 7.286572, "volume": 1606}, "trend_line": 6.428083, "activity_lines": {"activity_5": 7.338666, "activity_10": 7.30916, "activity_20": 7.088229, "activity_30": 6.835386}, "trend_signal": 1, "fair_value": 4.829729, "relative_strength": 35.98403, "rate_of_change": 1.4265328257654177, "market_dynamics": -0.224983, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.286573, "high": 7.521624, "low": 7.145542, "close": 7.286572, "volume": 4938}, "trend_line": 6.504904, "activity_lines": {"activity_5": 7.319059, "activity_10": 7.327224, "activity_20": 7.123339, "activity_30": 6.890772}, "trend_signal": 1, "fair_value": 4.835339, "relative_strength": 32.833964, "rate_of_change": 1.1950841331700262, "market_dynamics": -0.333959, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.333582, "high": 7.474613, "low": 7.286572, "close": 7.380593, "volume": 4408}, "trend_line": 6.577311, "activity_lines": {"activity_5": 7.349253, "activity_10": 7.350125, "activity_20": 7.161605, "activity_30": 6.947268}, "trend_signal": 1, "fair_value": 4.841755, "relative_strength": 33.684187, "rate_of_change": 1.113114044419412, "market_dynamics": -0.47437, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.474613, "high": 7.521624, "low": 7.192552, "close": 7.192552, "volume": 9417}, "trend_line": 6.64647, "activity_lines": {"activity_5": 7.289706, "activity_10": 7.324868, "activity_20": 7.178304, "activity_30": 6.986961}, "trend_signal": 1, "fair_value": 4.847989, "relative_strength": 26.363169, "rate_of_change": 1.0514783321025867, "market_dynamics": -0.671173, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.051521, "high": 7.380593, "low": 6.863481, "close": 7.333582, "volume": 13181}, "trend_line": 6.712781, "activity_lines": {"activity_5": 7.295974, "activity_10": 7.317999, "activity_20": 7.205456, "activity_30": 7.031291}, "trend_signal": 1, "fair_value": 4.855024, "relative_strength": 25.643135, "rate_of_change": 0.9976874942638693, "market_dynamics": -0.693946, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.333583, "high": 7.474613, "low": 7.286573, "close": 7.474613, "volume": 16773}, "trend_line": 6.780774, "activity_lines": {"activity_5": 7.35552, "activity_10": 7.340952, "activity_20": 7.243469, "activity_30": 7.080441}, "trend_signal": 1, "fair_value": 4.862145, "relative_strength": 25.361954, "rate_of_change": 1.0128886969498994, "market_dynamics": -0.626723, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.521623, "high": 7.568633, "low": 7.239562, "close": 7.380593, "volume": 8437}, "trend_line": 6.833555, "activity_lines": {"activity_5": 7.371191, "activity_10": 7.348426, "activity_20": 7.270362, "activity_30": 7.119139}, "trend_signal": 1, "fair_value": 4.868971, "relative_strength": 22.302505, "rate_of_change": 0.7783919652830122, "market_dynamics": -0.733255, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.474612, "high": 7.803684, "low": 7.145541, "close": 7.568633, "volume": 25629}, "trend_line": 6.900153, "activity_lines": {"activity_5": 7.443273, "activity_10": 7.393414, "activity_20": 7.312368, "activity_30": 7.166564}, "trend_signal": 1, "fair_value": 4.876491, "relative_strength": 21.121208, "rate_of_change": 0.9745732638429168, "market_dynamics": -0.562215, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.568634, "high": 7.709664, "low": 7.521623, "close": 7.521623, "volume": 4207}, "trend_line": 6.962164, "activity_lines": {"activity_5": 7.487149, "activity_10": 7.419055, "activity_20": 7.346637, "activity_30": 7.206659}, "trend_signal": 1, "fair_value": 4.884016, "relative_strength": 18.400993, "rate_of_change": 0.8986902174487891, "market_dynamics": -0.68084, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.568633, "high": 7.662654, "low": 7.427603, "close": 7.615644, "volume": 7262}, "trend_line": 7.0258, "activity_lines": {"activity_5": 7.540427, "activity_10": 7.460937, "activity_20": 7.385747, "activity_30": 7.248819}, "trend_signal": 1, "fair_value": 4.892859, "relative_strength": 19.63309, "rate_of_change": 0.9140261562353414, "market_dynamics": -0.792242, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.615644, "high": 7.944714, "low": 7.474612, "close": 7.615644, "volume": 17112}, "trend_line": 7.090945, "activity_lines": {"activity_5": 7.574902, "activity_10": 7.4994, "activity_20": 7.419863, "activity_30": 7.286873}, "trend_signal": 1, "fair_value": 4.900987, "relative_strength": 16.610972, "rate_of_change": 0.927225369352947, "market_dynamics": -0.690666, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.521623, "high": 7.709664, "low": 7.145542, "close": 7.709664, "volume": 26759}, "trend_line": 7.145637, "activity_lines": {"activity_5": 7.631314, "activity_10": 7.548975, "activity_20": 7.457725, "activity_30": 7.32679}, "trend_signal": 1, "fair_value": 4.909717, "relative_strength": 17.634505, "rate_of_change": 0.7712935299878957, "market_dynamics": -0.482653, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.855129, "high": 8.000595, "low": 7.418733, "close": 7.855129, "volume": 17709}, "trend_line": 7.187062, "activity_lines": {"activity_5": 7.714276, "activity_10": 7.617305, "activity_20": 7.504216, "activity_30": 7.372564}, "trend_signal": 1, "fair_value": 4.91938, "relative_strength": 19.547611, "rate_of_change": 0.5797243828646804, "market_dynamics": -0.112539, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.855129, "high": 8.146059, "low": 7.806641, "close": 7.952106, "volume": 19633}, "trend_line": 7.23323, "activity_lines": {"activity_5": 7.810465, "activity_10": 7.694639, "activity_20": 7.554025, "activity_30": 7.421922}, "trend_signal": 1, "fair_value": 4.929354, "relative_strength": 23.951945, "rate_of_change": 0.6423765371719314, "market_dynamics": 0.272456, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.049083, "high": 8.291525, "low": 7.709663, "close": 7.758152, "volume": 13882}, "trend_line": 7.265383, "activity_lines": {"activity_5": 7.813303, "activity_10": 7.722899, "activity_20": 7.579845, "activity_30": 7.455788}, "trend_signal": 1, "fair_value": 4.937447, "relative_strength": 29.126387, "rate_of_change": 0.44451787099262846, "market_dynamics": 0.436872, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.661175, "high": 7.661175, "low": 7.079314, "close": 7.370244, "volume": 24152}, "trend_line": 7.277059, "activity_lines": {"activity_5": 7.677338, "activity_10": 7.67291, "activity_20": 7.567794, "activity_30": 7.462553}, "trend_signal": 1, "fair_value": 4.94486, "relative_strength": 24.014569, "rate_of_change": 0.1607072882462007, "market_dynamics": 0.01447, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.292663, "high": 7.525407, "low": 7.195686, "close": 7.312058, "volume": 4418}, "trend_line": 7.294343, "activity_lines": {"activity_5": 7.538338, "activity_10": 7.61424, "activity_20": 7.551122, "activity_30": 7.464811}, "trend_signal": 1, "fair_value": 4.952536, "relative_strength": 17.479262, "rate_of_change": 0.237513533970237, "market_dynamics": -0.484264, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.253872, "high": 7.506012, "low": 7.195686, "close": 7.273267, "volume": 8551}, "trend_line": 7.307314, "activity_lines": {"activity_5": 7.412914, "activity_10": 7.549763, "activity_20": 7.531953, "activity_30": 7.463451}, "trend_signal": 1, "fair_value": 4.961452, "relative_strength": 13.928126, "rate_of_change": 0.17782273194447107, "market_dynamics": -1.02919, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.292663, "high": 7.42843, "low": 7.098709, "close": 7.118104, "volume": 12212}, "trend_line": 7.322662, "activity_lines": {"activity_5": 7.27456, "activity_10": 7.462445, "activity_20": 7.496584, "activity_30": 7.451244}, "trend_signal": 0, "fair_value": 4.971815, "relative_strength": 6.39351, "rate_of_change": 0.21003613639704494, "market_dynamics": -1.483445, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.17629, "high": 7.409035, "low": 6.943546, "close": 7.021127, "volume": 7728}, "trend_line": 7.337797, "activity_lines": {"activity_5": 7.159481, "activity_10": 7.364832, "activity_20": 7.453677, "activity_30": 7.43179}, "trend_signal": 0, "fair_value": 4.980389, "relative_strength": 3.279849, "rate_of_change": 0.20668713099143313, "market_dynamics": -1.650077, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.982336, "high": 7.370244, "low": 6.962941, "close": 7.312058, "volume": 10561}, "trend_line": 7.364139, "activity_lines": {"activity_5": 7.190513, "activity_10": 7.330924, "activity_20": 7.440414, "activity_30": 7.43013}, "trend_signal": 0, "fair_value": 4.990721, "relative_strength": 3.196501, "rate_of_change": 0.3589905798702205, "market_dynamics": -1.541612, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.292663, "high": 7.292663, "low": 6.827174, "close": 7.059918, "volume": 17830}, "trend_line": 7.379057, "activity_lines": {"activity_5": 7.141379, "activity_10": 7.256693, "activity_20": 7.403016, "activity_30": 7.410503}, "trend_signal": 0, "fair_value": 5.000712, "relative_strength": -0.453013, "rate_of_change": 0.2025762957489077, "market_dynamics": -1.507909, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.059918, "high": 7.118104, "low": 6.730197, "close": 6.807778, "volume": 18557}, "trend_line": 7.38557, "activity_lines": {"activity_5": 7.025006, "activity_10": 7.148431, "activity_20": 7.342684, "activity_30": 7.373646}, "trend_signal": 0, "fair_value": 5.009298, "relative_strength": -4.8976, "rate_of_change": 0.08826331061001413, "market_dynamics": -1.469086, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.962941, "high": 7.273267, "low": 6.749592, "close": 7.040523, "volume": 7982}, "trend_line": 7.393803, "activity_lines": {"activity_5": 7.017248, "activity_10": 7.10153, "activity_20": 7.307246, "activity_30": 7.351385}, "trend_signal": 0, "fair_value": 5.018633, "relative_strength": -3.112433, "rate_of_change": 0.11147413131281285, "market_dynamics": -1.42541, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.021127, "high": 7.079314, "low": 6.749592, "close": 6.904755, "volume": 10025}, "trend_line": 7.371846, "activity_lines": {"activity_5": 6.969406, "activity_10": 7.046518, "activity_20": 7.259601, "activity_30": 7.319833}, "trend_signal": 0, "fair_value": 5.028267, "relative_strength": -4.219371, "rate_of_change": -0.29696490425834243, "market_dynamics": -1.503661, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.904755, "high": 7.874524, "low": 6.788383, "close": 7.176291, "volume": 15767}, "trend_line": 7.358939, "activity_lines": {"activity_5": 7.019835, "activity_10": 7.056392, "activity_20": 7.239859, "activity_30": 7.307217}, "trend_signal": 0, "fair_value": 5.04049, "relative_strength": -1.231061, "rate_of_change": -0.17508504654057255, "market_dynamics": -1.384307, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.059918, "high": 7.176291, "low": 6.827174, "close": 7.1375, "volume": 5451}, "trend_line": 7.34474, "activity_lines": {"activity_5": 7.066384, "activity_10": 7.062739, "activity_20": 7.217843, "activity_30": 7.29293}, "trend_signal": 0, "fair_value": 5.052572, "relative_strength": -3.393925, "rate_of_change": -0.19294901072016654, "market_dynamics": -1.337198, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.17629, "high": 7.409035, "low": 6.943546, "close": 7.156895, "volume": 9452}, "trend_line": 7.350814, "activity_lines": {"activity_5": 7.114225, "activity_10": 7.075787, "activity_20": 7.198832, "activity_30": 7.280811}, "trend_signal": 0, "fair_value": 5.065202, "relative_strength": -3.596247, "rate_of_change": 0.08269863875371916, "market_dynamics": -1.22935, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.156895, "high": 7.68057, "low": 6.827173, "close": 6.827173, "volume": 13295}, "trend_line": 7.329232, "activity_lines": {"activity_5": 7.028885, "activity_10": 7.031001, "activity_20": 7.15038, "activity_30": 7.247028}, "trend_signal": 0, "fair_value": 5.075082, "relative_strength": -8.970815, "rate_of_change": -0.2936001373453273, "market_dynamics": -1.224476, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.904755, "high": 6.982336, "low": 6.730197, "close": 6.865964, "volume": 17606}, "trend_line": 7.310511, "activity_lines": {"activity_5": 6.970699, "activity_10": 6.998558, "activity_20": 7.108929, "activity_30": 7.21714}, "trend_signal": 0, "fair_value": 5.086166, "relative_strength": -8.478537, "rate_of_change": -0.2554292182318722, "market_dynamics": -1.197832, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.788383, "high": 6.827174, "low": 6.613825, "close": 6.710802, "volume": 18837}, "trend_line": 7.291319, "activity_lines": {"activity_5": 6.863378, "activity_10": 6.940725, "activity_20": 7.05627, "activity_30": 7.178449}, "trend_signal": 0, "fair_value": 5.096787, "relative_strength": -12.59397, "rate_of_change": -0.2625261079560693, "market_dynamics": -1.12288, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.710802, "high": 6.827174, "low": 6.478057, "close": 6.613825, "volume": 18723}, "trend_line": 7.268894, "activity_lines": {"activity_5": 6.754764, "activity_10": 6.876191, "activity_20": 6.998684, "activity_30": 7.13474}, "trend_signal": 0, "fair_value": 5.106679, "relative_strength": -11.239683, "rate_of_change": -0.30755752148547133, "market_dynamics": -1.108103, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.594429, "high": 6.594429, "low": 6.322894, "close": 6.458661, "volume": 21893}, "trend_line": 7.238163, "activity_lines": {"activity_5": 6.629341, "activity_10": 6.791557, "activity_20": 6.931539, "activity_30": 7.082467}, "trend_signal": 0, "fair_value": 5.115153, "relative_strength": -15.409618, "rate_of_change": -0.4227740836501438, "market_dynamics": -0.980929, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.342289, "high": 6.516847, "low": 6.303498, "close": 6.497452, "volume": 10819}, "trend_line": 7.214993, "activity_lines": {"activity_5": 6.563396, "activity_10": 6.720323, "activity_20": 6.874738, "activity_30": 7.034679}, "trend_signal": 0, "fair_value": 5.123875, "relative_strength": -15.009649, "rate_of_change": -0.32010884529680195, "market_dynamics": -1.130966, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.478056, "high": 6.497452, "low": 6.148335, "close": 6.284103, "volume": 22055}, "trend_line": 7.18001, "activity_lines": {"activity_5": 6.448317, "activity_10": 6.620172, "activity_20": 6.804546, "activity_30": 6.974621}, "trend_signal": 0, "fair_value": 5.131866, "relative_strength": -19.165919, "rate_of_change": -0.4848653352816773, "market_dynamics": -1.217519, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.225917, "high": 7.176291, "low": 6.225917, "close": 7.156895, "volume": 43644}, "trend_line": 7.169419, "activity_lines": {"activity_5": 6.662959, "activity_10": 6.689995, "activity_20": 6.824495, "activity_30": 6.97313}, "trend_signal": 0, "fair_value": 5.145665, "relative_strength": -6.333241, "rate_of_change": -0.14750675834713037, "market_dynamics": -0.768628, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.17629, "high": 7.273267, "low": 7.021127, "close": 7.273267, "volume": 12844}, "trend_line": 7.165842, "activity_lines": {"activity_5": 6.886653, "activity_10": 6.78133, "activity_20": 6.856544, "activity_30": 6.97983}, "trend_signal": 0, "fair_value": 5.159357, "relative_strength": -5.885816, "rate_of_change": -0.04989246687912688, "market_dynamics": -0.358267, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.273267, "high": 7.273267, "low": 6.943546, "close": 7.021127, "volume": 8893}, "trend_line": 7.147592, "activity_lines": {"activity_5": 6.982336, "activity_10": 6.824352, "activity_20": 6.864764, "activity_30": 6.970494}, "trend_signal": 0, "fair_value": 5.171651, "relative_strength": -10.281931, "rate_of_change": -0.254680468813005, "market_dynamics": 0.043055, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.962941, "high": 7.156895, "low": 6.904755, "close": 7.040523, "volume": 8554}, "trend_line": 7.131555, "activity_lines": {"activity_5": 7.046988, "activity_10": 6.87337, "activity_20": 6.876031, "activity_30": 6.963586}, "trend_signal": 0, "fair_value": 5.187034, "relative_strength": -8.97507, "rate_of_change": -0.22436927009824767, "market_dynamics": 0.463903, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.021127, "high": 7.273267, "low": 6.92415, "close": 6.962941, "volume": 8250}, "trend_line": 7.109798, "activity_lines": {"activity_5": 7.049574, "activity_10": 6.904402, "activity_20": 6.88028, "activity_30": 6.952708}, "trend_signal": 0, "fair_value": 5.201481, "relative_strength": -9.745287, "rate_of_change": -0.30508072923787344, "market_dynamics": 0.320259, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.943546, "high": 6.943546, "low": 6.788383, "close": 6.788383, "volume": 8064}, "trend_line": 7.082223, "activity_lines": {"activity_5": 6.948718, "activity_10": 6.901934, "activity_20": 6.868181, "activity_30": 6.931971}, "trend_signal": 0, "fair_value": 5.215138, "relative_strength": -12.902893, "rate_of_change": -0.38784505551352777, "market_dynamics": 0.147785, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.846569, "high": 7.021127, "low": 6.63322, "close": 6.788383, "volume": 10297}, "trend_line": 7.051513, "activity_lines": {"activity_5": 6.87243, "activity_10": 6.898055, "activity_20": 6.858576, "activity_30": 6.913014}, "trend_signal": 0, "fair_value": 5.230771, "relative_strength": -13.109141, "rate_of_change": -0.4336209125298655, "market_dynamics": 0.087569, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.768987, "high": 6.962941, "low": 6.768987, "close": 6.788383, "volume": 2071}, "trend_line": 7.015955, "activity_lines": {"activity_5": 6.828467, "activity_10": 6.891002, "activity_20": 6.850263, "activity_30": 6.896038}, "trend_signal": 0, "fair_value": 5.246843, "relative_strength": -13.924137, "rate_of_change": -0.5042605750000032, "market_dynamics": 0.00696, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.768987, "high": 6.885359, "low": 6.710802, "close": 6.788383, "volume": 9061}, "trend_line": 6.977165, "activity_lines": {"activity_5": 6.80002, "activity_10": 6.877954, "activity_20": 6.842043, "activity_30": 6.881356}, "trend_signal": 0, "fair_value": 5.263079, "relative_strength": -18.207611, "rate_of_change": -0.5528826795496787, "market_dynamics": -0.006266, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.730196, "high": 6.865964, "low": 6.710801, "close": 6.768988, "volume": 8454}, "trend_line": 6.944192, "activity_lines": {"activity_5": 6.781918, "activity_10": 6.85609, "activity_20": 6.833177, "activity_30": 6.867925}, "trend_signal": 0, "fair_value": 5.281936, "relative_strength": -19.453037, "rate_of_change": -0.47258449527852847, "market_dynamics": 0.049779, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.904755, "high": 6.904755, "low": 6.594429, "close": 6.768988, "volume": 9730}, "trend_line": 6.924151, "activity_lines": {"activity_5": 6.776746, "activity_10": 6.825411, "activity_20": 6.824957, "activity_30": 6.856621}, "trend_signal": 0, "fair_value": 5.301616, "relative_strength": -17.820772, "rate_of_change": -0.28860089121959726, "market_dynamics": 0.114588, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.788383, "high": 6.827174, "low": 6.63322, "close": 6.652616, "volume": 6169}, "trend_line": 6.902169, "activity_lines": {"activity_5": 6.734076, "activity_10": 6.780625, "activity_20": 6.807594, "activity_30": 6.839103}, "trend_signal": 0, "fair_value": 5.319178, "relative_strength": -19.771935, "rate_of_change": -0.31746852429995226, "market_dynamics": 0.104953, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.652616, "high": 6.788383, "low": 6.445592, "close": 6.541224, "volume": 8321}, "trend_line": 6.877768, "activity_lines": {"activity_5": 6.663327, "activity_10": 6.726871, "activity_20": 6.78193, "activity_30": 6.815816}, "trend_signal": 0, "fair_value": 5.337782, "relative_strength": -18.050389, "rate_of_change": -0.35352655085669615, "market_dynamics": -0.007446, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.502971, "high": 6.807778, "low": 6.502971, "close": 6.710802, "volume": 9926}, "trend_line": 6.864191, "activity_lines": {"activity_5": 6.665581, "activity_10": 6.712675, "activity_20": 6.775349, "activity_30": 6.805044}, "trend_signal": 0, "fair_value": 5.357857, "relative_strength": -17.559186, "rate_of_change": -0.19740415786051127, "market_dynamics": -0.021149, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.613825, "high": 6.943546, "low": 6.613825, "close": 6.788383, "volume": 2147}, "trend_line": 6.856433, "activity_lines": {"activity_5": 6.698868, "activity_10": 6.718579, "activity_20": 6.776711, "activity_30": 6.800153}, "trend_signal": 0, "fair_value": 5.37843, "relative_strength": -17.618472, "rate_of_change": -0.11302133055446639, "market_dynamics": -0.312679, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.788383, "high": 7.733498, "low": 6.652615, "close": 7.08412, "volume": 25865}, "trend_line": 6.848835, "activity_lines": {"activity_5": 6.82944, "activity_10": 6.781428, "activity_20": 6.806608, "activity_30": 6.814843}, "trend_signal": 0, "fair_value": 5.400898, "relative_strength": -13.28381, "rate_of_change": -0.11081563839389623, "market_dynamics": -0.081957, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.98573, "high": 7.458004, "low": 6.867661, "close": 7.162833, "volume": 117647}, "trend_line": 6.852265, "activity_lines": {"activity_5": 6.965241, "activity_10": 6.85321, "activity_20": 6.842223, "activity_30": 6.835101}, "trend_signal": 0, "fair_value": 5.425408, "relative_strength": -13.110761, "rate_of_change": 0.05008151021304823, "market_dynamics": 0.433794, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08412, "high": 7.143155, "low": 6.847983, "close": 6.847983, "volume": 4667}, "trend_line": 6.853606, "activity_lines": {"activity_5": 6.962078, "activity_10": 6.86094, "activity_20": 6.845238, "activity_30": 6.834824}, "trend_signal": 0, "fair_value": 5.447955, "relative_strength": -16.97788, "rate_of_change": 0.019570171322913468, "market_dynamics": 0.488577, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.966051, "high": 7.064442, "low": 6.690558, "close": 6.907017, "volume": 11446}, "trend_line": 6.849155, "activity_lines": {"activity_5": 6.958143, "activity_10": 6.878319, "activity_20": 6.852022, "activity_30": 6.83827}, "trend_signal": 0, "fair_value": 5.468959, "relative_strength": -17.376645, "rate_of_change": -0.06494391419641611, "market_dynamics": 0.883176, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.887339, "high": 10.232617, "low": 6.710236, "close": 9.071609, "volume": 336831}, "trend_line": 6.921384, "activity_lines": {"activity_5": 7.662657, "activity_10": 7.287103, "activity_20": 7.063007, "activity_30": 6.981654}, "trend_signal": 1, "fair_value": 5.501148, "relative_strength": 7.520251, "rate_of_change": 1.0545680452552193, "market_dynamics": 1.155129, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.209356, "high": 12.987553, "low": 8.166417, "close": 9.642275, "volume": 288487}, "trend_line": 7.003583, "activity_lines": {"activity_5": 8.405177, "activity_10": 7.757779, "activity_20": 7.315067, "activity_30": 7.157196}, "trend_signal": 1, "fair_value": 5.537491, "relative_strength": 12.031535, "rate_of_change": 1.1876092989494607, "market_dynamics": 1.225505, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.760343, "high": 11.413305, "low": 8.422232, "close": 8.85515, "volume": 144319}, "trend_line": 7.060838, "activity_lines": {"activity_5": 8.71478, "activity_10": 8.0331, "activity_20": 7.480328, "activity_30": 7.276652}, "trend_signal": 1, "fair_value": 5.567909, "relative_strength": 4.15222, "rate_of_change": 0.8175101230327463, "market_dynamics": 1.559711, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.933862, "high": 10.183423, "low": 8.874828, "close": 10.183423, "volume": 44206}, "trend_line": 7.161723, "activity_lines": {"activity_5": 9.354318, "activity_10": 8.509879, "activity_20": 7.764558, "activity_30": 7.478109}, "trend_signal": 1, "fair_value": 5.607775, "relative_strength": 20.615562, "rate_of_change": 1.4287964119839582, "market_dynamics": 1.794146, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.183423, "high": 10.232617, "low": 8.992897, "close": 9.248712, "volume": 29765}, "trend_line": 7.242441, "activity_lines": {"activity_5": 9.459924, "activity_10": 8.750488, "activity_20": 7.94471, "activity_30": 7.612753}, "trend_signal": 1, "fair_value": 5.638081, "relative_strength": 7.424096, "rate_of_change": 1.1270751465813473, "market_dynamics": 1.553562, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.150321, "high": 10.4294, "low": 8.481266, "close": 8.756759, "volume": 52260}, "trend_line": 7.305467, "activity_lines": {"activity_5": 9.245432, "activity_10": 8.855508, "activity_20": 8.067493, "activity_30": 7.710451}, "trend_signal": 1, "fair_value": 5.665893, "relative_strength": 1.61495, "rate_of_change": 0.87023145925524, "market_dynamics": 1.240011, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.815794, "high": 10.429399, "low": 8.441909, "close": 9.937447, "volume": 112147}, "trend_line": 7.413022, "activity_lines": {"activity_5": 9.445494, "activity_10": 9.139409, "activity_20": 8.294182, "activity_30": 7.880256}, "trend_signal": 1, "fair_value": 5.700614, "relative_strength": 11.906728, "rate_of_change": 1.4722535876214295, "market_dynamics": 1.127111, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.576985, "high": 11.068938, "low": 8.402553, "close": 9.7997, "volume": 112449}, "trend_line": 7.519218, "activity_lines": {"activity_5": 9.579961, "activity_10": 9.346387, "activity_20": 8.492755, "activity_30": 8.034236}, "trend_signal": 1, "fair_value": 5.737801, "relative_strength": 9.780548, "rate_of_change": 1.432560162373734, "market_dynamics": 1.000443, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.48485, "high": 9.740665, "low": 9.07161, "close": 9.347103, "volume": 39942}, "trend_line": 7.615499, "activity_lines": {"activity_5": 9.500592, "activity_10": 9.423132, "activity_20": 8.633885, "activity_30": 8.152164}, "trend_signal": 1, "fair_value": 5.773623, "relative_strength": 8.297361, "rate_of_change": 1.2804656016090954, "market_dynamics": 0.893086, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.209356, "high": 9.5, "low": 8.953541, "close": 9.4, "volume": 25678}, "trend_line": 7.712251, "activity_lines": {"activity_5": 9.494611, "activity_10": 9.464056, "activity_20": 8.767869, "activity_30": 8.267293}, "trend_signal": 1, "fair_value": 5.809729, "relative_strength": 8.359814, "rate_of_change": 1.2704617254890376, "market_dynamics": 0.821216, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.16, "close": 9.26, "volume": 24696}, "trend_line": 7.811447, "activity_lines": {"activity_5": 9.431877, "activity_10": 9.434198, "activity_20": 8.876082, "activity_30": 8.367148}, "trend_signal": 1, "fair_value": 5.844718, "relative_strength": 9.428813, "rate_of_change": 1.2862133247478598, "market_dynamics": 0.575668, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.24, "high": 9.4, "low": 8.82, "close": 9.1, "volume": 15349}, "trend_line": 7.876217, "activity_lines": {"activity_5": 9.28226, "activity_10": 9.371824, "activity_20": 8.957196, "activity_30": 8.45028}, "trend_signal": 1, "fair_value": 5.879231, "relative_strength": 9.141135, "rate_of_change": 0.8291677585471594, "market_dynamics": 0.302328, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.56, "high": 9.08, "low": 8.1, "close": 8.24, "volume": 7494}, "trend_line": 7.908442, "activity_lines": {"activity_5": 8.901807, "activity_10": 9.162946, "activity_20": 8.945305, "activity_30": 8.47375}, "trend_signal": 1, "fair_value": 5.907243, "relative_strength": -4.186466, "rate_of_change": 0.4091431203584207, "market_dynamics": 0.004165, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.22, "high": 8.76, "low": 8.04, "close": 8.46, "volume": 63554}, "trend_line": 7.956404, "activity_lines": {"activity_5": 8.698667, "activity_10": 9.005252, "activity_20": 8.946807, "activity_30": 8.509334}, "trend_signal": 1, "fair_value": 5.937488, "relative_strength": -4.522377, "rate_of_change": 0.6064658500372142, "market_dynamics": -0.249412, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.14, "close": 8.14, "volume": 28360}, "trend_line": 7.993054, "activity_lines": {"activity_5": 8.448, "activity_10": 8.820712, "activity_20": 8.908696, "activity_30": 8.521179}, "trend_signal": 1, "fair_value": 5.963651, "relative_strength": -9.04007, "rate_of_change": 0.46063523169512066, "market_dynamics": -0.544426, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.14, "high": 8.94, "low": 7.9, "close": 7.9, "volume": 36878}, "trend_line": 8.024289, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.612694, "activity_20": 8.840922, "activity_30": 8.515176}, "trend_signal": 1, "fair_value": 5.990581, "relative_strength": -10.338551, "rate_of_change": 0.39077679194960624, "market_dynamics": -0.79598, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.92, "high": 8.42, "low": 7.8, "close": 7.8, "volume": 10287}, "trend_line": 8.058009, "activity_lines": {"activity_5": 8.012, "activity_10": 8.402071, "activity_20": 8.758331, "activity_30": 8.500706}, "trend_signal": 0, "fair_value": 6.015937, "relative_strength": -12.473759, "rate_of_change": 0.4202241469618136, "market_dynamics": -0.92804, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.68, "close": 7.9, "volume": 18178}, "trend_line": 8.095063, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.248493, "activity_20": 8.681854, "activity_30": 8.490511}, "trend_signal": 0, "fair_value": 6.043855, "relative_strength": -9.797479, "rate_of_change": 0.4598406380533886, "market_dynamics": -1.068512, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.18, "low": 7.68, "close": 7.68, "volume": 13543}, "trend_line": 8.124784, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.089455, "activity_20": 8.580916, "activity_30": 8.463733}, "trend_signal": 0, "fair_value": 6.070088, "relative_strength": -12.373533, "rate_of_change": 0.36714970593805546, "market_dynamics": -1.120243, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.18, "low": 7.6, "close": 7.94, "volume": 20274}, "trend_line": 8.163171, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.008, "activity_20": 8.500777, "activity_30": 8.451812}, "trend_signal": 0, "fair_value": 6.098647, "relative_strength": -12.118027, "rate_of_change": 0.472467944993986, "market_dynamics": -1.073469, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.78, "close": 7.84, "volume": 13106}, "trend_line": 8.198871, "activity_lines": {"activity_5": 7.84, "activity_10": 7.934909, "activity_20": 8.406195, "activity_30": 8.430962}, "trend_signal": 0, "fair_value": 6.12662, "relative_strength": -12.652593, "rate_of_change": 0.4373300522554322, "market_dynamics": -1.071204, "expectation": {"probability": 47.4874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11e8d6a5-8492-4756-aa57-16b209b98024/", "share_image": "https://sharemaestro.com/terminal/11e8d6a5-8492-4756-aa57-16b209b98024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}