{"ticker": {"uuid": "11ea0825-ecc1-42f0-b7e8-f012546d69df", "symbol": "IDWP", "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDWP rose 4.15%, moving from 24.75 to 25.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.32 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 26.049999, "low": 25.639999, "close": 25.780001, "volume": 81081}, "trend_line": 24.659528, "activity_lines": {"activity_5": 25.703358, "activity_10": 25.630371, "activity_20": 25.360325, "activity_30": 25.083225}, "trend_signal": 1, "fair_value": 22.238657, "relative_strength": -0.323933, "rate_of_change": 0.30976622943220117, "market_dynamics": -0.062348, "expectation": {"probability": 57.3745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.868938, "high": 20.273774, "low": 19.796158, "close": 20.0054, "volume": 72518}, "trend_line": 20.232185, "activity_lines": {"activity_5": 19.768925, "activity_10": 19.865614, "activity_20": 19.942418, "activity_30": 20.108743}, "trend_signal": 0, "fair_value": 21.954424, "relative_strength": -3.108309, "rate_of_change": -0.05701519290394802, "market_dynamics": -0.441904, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.119121, "high": 20.310167, "low": 19.914426, "close": 20.210094, "volume": 53199}, "trend_line": 20.239119, "activity_lines": {"activity_5": 19.926555, "activity_10": 19.920494, "activity_20": 19.941363, "activity_30": 20.107318}, "trend_signal": 0, "fair_value": 21.963582, "relative_strength": -2.932773, "rate_of_change": 0.03427212631753591, "market_dynamics": -0.115153, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.237389, "high": 20.237389, "low": 19.232113, "close": 19.232113, "volume": 46417}, "trend_line": 20.202565, "activity_lines": {"activity_5": 19.738237, "activity_10": 19.790972, "activity_20": 19.853549, "activity_30": 20.04235}, "trend_signal": 0, "fair_value": 21.971086, "relative_strength": -5.124193, "rate_of_change": -0.18061062835787897, "market_dynamics": 0.060789, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.191174, "high": 19.978106, "low": 19.168431, "close": 19.832546, "volume": 246768}, "trend_line": 20.182148, "activity_lines": {"activity_5": 19.777052, "activity_10": 19.781811, "activity_20": 19.83577, "activity_30": 20.018478}, "trend_signal": 0, "fair_value": 21.979175, "relative_strength": -2.839936, "rate_of_change": -0.10106142462602324, "market_dynamics": 0.248556, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.987204, "high": 20.396591, "low": 19.727925, "close": 19.996302, "volume": 186374}, "trend_line": 20.169128, "activity_lines": {"activity_5": 19.828908, "activity_10": 19.805813, "activity_20": 19.840808, "activity_30": 20.006488}, "trend_signal": 0, "fair_value": 21.991229, "relative_strength": 1.822827, "rate_of_change": -0.064512459228824, "market_dynamics": 0.387022, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.873486, "high": 20.755943, "low": 19.868938, "close": 20.701357, "volume": 49309}, "trend_line": 20.198703, "activity_lines": {"activity_5": 20.11093, "activity_10": 19.964725, "activity_20": 19.918272, "activity_30": 20.040825}, "trend_signal": 0, "fair_value": 22.007804, "relative_strength": 3.013376, "rate_of_change": 0.14663499582132497, "market_dynamics": 0.498747, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.715006, "high": 20.924249, "low": 20.537606, "close": 20.869663, "volume": 82681}, "trend_line": 20.235453, "activity_lines": {"activity_5": 20.402657, "activity_10": 20.147238, "activity_20": 20.011369, "activity_30": 20.084113}, "trend_signal": 0, "fair_value": 22.025323, "relative_strength": 0.954761, "rate_of_change": 0.1819423752109301, "market_dynamics": 0.863974, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.901508, "high": 21.183527, "low": 20.59219, "close": 20.669518, "volume": 83242}, "trend_line": 20.261281, "activity_lines": {"activity_5": 20.583698, "activity_10": 20.275926, "activity_20": 20.084744, "activity_30": 20.112117}, "trend_signal": 0, "fair_value": 22.038831, "relative_strength": -0.152913, "rate_of_change": 0.12763736991704921, "market_dynamics": 0.916161, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.669514, "high": 20.760489, "low": 20.08728, "close": 20.346558, "volume": 137872}, "trend_line": 20.270229, "activity_lines": {"activity_5": 20.561258, "activity_10": 20.327121, "activity_20": 20.12379, "activity_30": 20.117619}, "trend_signal": 0, "fair_value": 22.048048, "relative_strength": 0.172246, "rate_of_change": 0.044163051684640166, "market_dynamics": 0.978475, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.1919, "high": 20.428431, "low": 20.055439, "close": 20.100925, "volume": 103562}, "trend_line": 20.242499, "activity_lines": {"activity_5": 20.422673, "activity_10": 20.312979, "activity_20": 20.134986, "activity_30": 20.106696}, "trend_signal": 0, "fair_value": 22.055122, "relative_strength": -0.219553, "rate_of_change": -0.136801611861424, "market_dynamics": 0.850072, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.00995, "high": 20.141863, "low": 19.335447, "close": 19.436392, "volume": 42868}, "trend_line": 20.193961, "activity_lines": {"activity_5": 20.055602, "activity_10": 20.174787, "activity_20": 20.077032, "activity_30": 20.054689}, "trend_signal": 0, "fair_value": 22.059203, "relative_strength": 0.17332, "rate_of_change": -0.23978264738951988, "market_dynamics": 0.465559, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.500631, "high": 19.849346, "low": 19.193211, "close": 19.615339, "volume": 56791}, "trend_line": 20.129461, "activity_lines": {"activity_5": 19.832511, "activity_10": 20.079476, "activity_20": 20.038121, "activity_30": 20.017358}, "trend_signal": 0, "fair_value": 22.062005, "relative_strength": 0.23892, "rate_of_change": -0.3194024193668713, "market_dynamics": 0.154742, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.697931, "high": 20.188884, "low": 19.697931, "close": 19.996174, "volume": 43103}, "trend_line": 20.064978, "activity_lines": {"activity_5": 19.819987, "activity_10": 20.064222, "activity_20": 20.036588, "activity_30": 20.008759}, "trend_signal": 0, "fair_value": 22.069041, "relative_strength": 0.641595, "rate_of_change": -0.32034141401003824, "market_dynamics": -0.034979, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.028296, "high": 20.09712, "low": 19.606162, "close": 19.780523, "volume": 79251}, "trend_line": 20.012697, "activity_lines": {"activity_5": 19.780469, "activity_10": 19.995867, "activity_20": 20.013808, "activity_30": 19.990407}, "trend_signal": 0, "fair_value": 22.07514, "relative_strength": -0.419131, "rate_of_change": -0.2605584715816817, "market_dynamics": -0.219832, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.697932, "high": 20.083358, "low": 19.596983, "close": 19.863115, "volume": 176977}, "trend_line": 19.971307, "activity_lines": {"activity_5": 19.806217, "activity_10": 19.943474, "activity_20": 20.00003, "activity_30": 19.980757}, "trend_signal": 0, "fair_value": 22.080568, "relative_strength": -2.841559, "rate_of_change": -0.20681870114757556, "market_dynamics": -0.11803, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.918174, "high": 19.931939, "low": 19.124382, "close": 19.21615, "volume": 191592}, "trend_line": 19.924573, "activity_lines": {"activity_5": 19.632164, "activity_10": 19.775873, "activity_20": 19.927031, "activity_30": 19.932037}, "trend_signal": 0, "fair_value": 22.088105, "relative_strength": -5.496094, "rate_of_change": -0.23400571630089467, "market_dynamics": -0.194946, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.005086, "high": 19.156503, "low": 18.463658, "close": 18.803196, "volume": 110163}, "trend_line": 19.860319, "activity_lines": {"activity_5": 19.335143, "activity_10": 19.560193, "activity_20": 19.819941, "activity_30": 19.85969}, "trend_signal": 0, "fair_value": 22.087399, "relative_strength": -6.437844, "rate_of_change": -0.32248620836189695, "market_dynamics": -0.442048, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.821551, "high": 18.867434, "low": 17.899286, "close": 18.374182, "volume": 109453}, "trend_line": 19.808799, "activity_lines": {"activity_5": 18.94926, "activity_10": 19.304082, "activity_20": 19.677267, "activity_30": 19.76381}, "trend_signal": 0, "fair_value": 22.081476, "relative_strength": -7.067548, "rate_of_change": -0.2594117445948376, "market_dynamics": -0.658147, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.284706, "high": 19.147323, "low": 18.234235, "close": 18.562307, "volume": 865840}, "trend_line": 19.780521, "activity_lines": {"activity_5": 18.734218, "activity_10": 19.12391, "activity_20": 19.558523, "activity_30": 19.683392}, "trend_signal": 0, "fair_value": 22.079846, "relative_strength": -7.278722, "rate_of_change": -0.14275474247580708, "market_dynamics": -0.856479, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.628836, "high": 18.881201, "low": 17.963522, "close": 18.032347, "volume": 167157}, "trend_line": 19.7526, "activity_lines": {"activity_5": 18.423737, "activity_10": 18.879822, "activity_20": 19.392387, "activity_30": 19.570606}, "trend_signal": 0, "fair_value": 22.074739, "relative_strength": -7.410914, "rate_of_change": -0.14115401712623846, "market_dynamics": -1.012439, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.958932, "high": 17.978588, "low": 17.518449, "close": 17.653805, "volume": 86439}, "trend_line": 19.67917, "activity_lines": {"activity_5": 18.109126, "activity_10": 18.604519, "activity_20": 19.199206, "activity_30": 19.4352}, "trend_signal": 0, "fair_value": 22.073326, "relative_strength": -7.776517, "rate_of_change": -0.3717485293075437, "market_dynamics": -1.11096, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.665278, "high": 19.165676, "low": 17.454213, "close": 19.188618, "volume": 140878}, "trend_line": 19.657201, "activity_lines": {"activity_5": 18.410276, "activity_10": 18.640683, "activity_20": 19.163395, "activity_30": 19.403551}, "trend_signal": 0, "fair_value": 22.074821, "relative_strength": -1.473736, "rate_of_change": -0.11163580577838686, "market_dynamics": -0.941505, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.972968, "high": 19.073913, "low": 18.326003, "close": 18.385653, "volume": 414117}, "trend_line": 19.608466, "activity_lines": {"activity_5": 18.418077, "activity_10": 18.538613, "activity_20": 19.055976, "activity_30": 19.321516}, "trend_signal": 0, "fair_value": 22.063543, "relative_strength": -4.666572, "rate_of_change": -0.24792441202590665, "market_dynamics": -0.882186, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.385655, "high": 19.520922, "low": 18.270945, "close": 19.243441, "volume": 66171}, "trend_line": 19.582617, "activity_lines": {"activity_5": 18.711042, "activity_10": 18.621786, "activity_20": 19.034281, "activity_30": 19.297966}, "trend_signal": 0, "fair_value": 22.056379, "relative_strength": -2.025946, "rate_of_change": -0.1318257124244237, "market_dynamics": -0.626121, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.340558, "high": 19.483927, "low": 19.201817, "close": 19.396055, "volume": 83125}, "trend_line": 19.55029, "activity_lines": {"activity_5": 19.009469, "activity_10": 18.742472, "activity_20": 19.029926, "activity_30": 19.28593}, "trend_signal": 0, "fair_value": 22.049353, "relative_strength": -0.945585, "rate_of_change": -0.1650800809718061, "market_dynamics": -0.261212, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.294312, "high": 19.964891, "low": 19.294312, "close": 19.964891, "volume": 104508}, "trend_line": 19.538576, "activity_lines": {"activity_5": 19.406595, "activity_10": 18.975075, "activity_20": 19.082605, "activity_30": 19.312678}, "trend_signal": 0, "fair_value": 22.043885, "relative_strength": 1.441909, "rate_of_change": -0.05991726976940666, "market_dynamics": 0.005065, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.029644, "high": 20.390369, "low": 19.964896, "close": 20.131388, "volume": 167860}, "trend_line": 19.54593, "activity_lines": {"activity_5": 19.705147, "activity_10": 19.224336, "activity_20": 19.154647, "activity_30": 19.350924}, "trend_signal": 0, "fair_value": 22.041735, "relative_strength": 1.994506, "rate_of_change": 0.037638362181560296, "market_dynamics": 0.322669, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.182253, "high": 21.828656, "low": 20.122132, "close": 21.417057, "volume": 209759}, "trend_line": 19.605267, "activity_lines": {"activity_5": 20.369404, "activity_10": 19.683207, "activity_20": 19.35265, "activity_30": 19.471642}, "trend_signal": 0, "fair_value": 22.046091, "relative_strength": 8.095624, "rate_of_change": 0.30357726646930006, "market_dynamics": 0.687187, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.407807, "high": 21.523422, "low": 21.213567, "close": 21.417057, "volume": 47213}, "trend_line": 19.678856, "activity_lines": {"activity_5": 20.831568, "activity_10": 20.086752, "activity_20": 19.547093, "activity_30": 19.588532}, "trend_signal": 0, "fair_value": 22.051397, "relative_strength": 6.287785, "rate_of_change": 0.37535321503144203, "market_dynamics": 0.900964, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.652918, "high": 21.97202, "low": 21.565049, "close": 21.759283, "volume": 27380}, "trend_line": 19.740048, "activity_lines": {"activity_5": 21.262899, "activity_10": 20.500616, "activity_20": 19.769031, "activity_30": 19.722753}, "trend_signal": 0, "fair_value": 22.056997, "relative_strength": 7.374121, "rate_of_change": 0.31095303507481287, "market_dynamics": 1.021788, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.597419, "high": 21.787033, "low": 21.037828, "close": 21.273691, "volume": 115247}, "trend_line": 19.782325, "activity_lines": {"activity_5": 21.374817, "activity_10": 20.758428, "activity_20": 19.936826, "activity_30": 19.821698}, "trend_signal": 1, "fair_value": 22.061302, "relative_strength": 5.450213, "rate_of_change": 0.21416867881982132, "market_dynamics": 1.068027, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.264438, "high": 21.59742, "low": 21.111824, "close": 21.396248, "volume": 102289}, "trend_line": 19.821863, "activity_lines": {"activity_5": 21.440335, "activity_10": 20.972707, "activity_20": 20.107544, "activity_30": 19.925822}, "trend_signal": 1, "fair_value": 22.065769, "relative_strength": 6.84996, "rate_of_change": 0.19986528378236781, "market_dynamics": 0.981162, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.384684, "high": 21.449429, "low": 20.570734, "close": 20.658604, "volume": 177100}, "trend_line": 19.869413, "activity_lines": {"activity_5": 21.175647, "activity_10": 21.012731, "activity_20": 20.199529, "activity_30": 19.979805}, "trend_signal": 1, "fair_value": 22.064205, "relative_strength": 5.358234, "rate_of_change": 0.23988663426843929, "market_dynamics": 0.927954, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.968458, "high": 21.093325, "low": 20.589233, "close": 20.78347, "volume": 83114}, "trend_line": 19.90111, "activity_lines": {"activity_5": 21.003145, "activity_10": 21.03413, "activity_20": 20.300252, "activity_30": 20.038776}, "trend_signal": 1, "fair_value": 22.063333, "relative_strength": 3.630886, "rate_of_change": 0.15952660503859697, "market_dynamics": 0.816358, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.788094, "high": 20.940708, "low": 20.353368, "close": 20.422739, "volume": 139525}, "trend_line": 19.915325, "activity_lines": {"activity_5": 20.752638, "activity_10": 20.961942, "activity_20": 20.361843, "activity_30": 20.07243}, "trend_signal": 1, "fair_value": 22.057816, "relative_strength": 2.164351, "rate_of_change": 0.07142817661929454, "market_dynamics": 0.734553, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.57998, "high": 20.579984, "low": 20.14526, "close": 20.381121, "volume": 136160}, "trend_line": 19.90465, "activity_lines": {"activity_5": 20.577362, "activity_10": 20.86352, "activity_20": 20.416806, "activity_30": 20.102481}, "trend_signal": 1, "fair_value": 22.049884, "relative_strength": 2.546504, "rate_of_change": -0.05360193720162288, "market_dynamics": 0.563123, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.529106, "high": 20.598478, "low": 19.988019, "close": 20.582104, "volume": 438539}, "trend_line": 19.895065, "activity_lines": {"activity_5": 20.528584, "activity_10": 20.794072, "activity_20": 20.485363, "activity_30": 20.146188}, "trend_signal": 1, "fair_value": 22.043077, "relative_strength": 1.665754, "rate_of_change": -0.04815457694559456, "market_dynamics": 0.586971, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.505175, "high": 20.687006, "low": 20.388611, "close": 20.596094, "volume": 177881}, "trend_line": 19.892618, "activity_lines": {"activity_5": 20.538746, "activity_10": 20.718974, "activity_20": 20.546781, "activity_30": 20.191416}, "trend_signal": 1, "fair_value": 22.036304, "relative_strength": 1.764645, "rate_of_change": -0.012299532572525336, "market_dynamics": 0.496573, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.533149, "high": 20.593759, "low": 20.20212, "close": 20.556461, "volume": 267648}, "trend_line": 19.899614, "activity_lines": {"activity_5": 20.539865, "activity_10": 20.651595, "activity_20": 20.593844, "activity_30": 20.234244}, "trend_signal": 1, "fair_value": 22.03266, "relative_strength": 1.833401, "rate_of_change": 0.03516882493797896, "market_dynamics": 0.391902, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.584436, "high": 21.022699, "low": 20.53315, "close": 20.994724, "volume": 101860}, "trend_line": 19.929408, "activity_lines": {"activity_5": 20.702205, "activity_10": 20.679549, "activity_20": 20.673151, "activity_30": 20.304897}, "trend_signal": 1, "fair_value": 22.025224, "relative_strength": 4.184357, "rate_of_change": 0.1497214971104414, "market_dynamics": 0.296661, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.027363, "high": 21.101959, "low": 20.542473, "close": 20.542473, "volume": 181058}, "trend_line": 19.966277, "activity_lines": {"activity_5": 20.675662, "activity_10": 20.639175, "activity_20": 20.695279, "activity_30": 20.344449}, "trend_signal": 1, "fair_value": 22.01358, "relative_strength": 1.037972, "rate_of_change": 0.18499796883079983, "market_dynamics": -0.00579, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.635721, "high": 21.101963, "low": 20.579772, "close": 20.868841, "volume": 151061}, "trend_line": 20.00806, "activity_lines": {"activity_5": 20.747152, "activity_10": 20.671437, "activity_20": 20.734734, "activity_30": 20.402679}, "trend_signal": 1, "fair_value": 22.003864, "relative_strength": -0.05133, "rate_of_change": 0.20926785699706957, "market_dynamics": -0.181462, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.840865, "high": 21.283794, "low": 20.74762, "close": 21.237169, "volume": 232824}, "trend_line": 20.049427, "activity_lines": {"activity_5": 20.922302, "activity_10": 20.780256, "activity_20": 20.801268, "activity_30": 20.481976}, "trend_signal": 1, "fair_value": 21.996345, "relative_strength": 1.384387, "rate_of_change": 0.20675167907333863, "market_dynamics": -0.238784, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.920125, "high": 21.018037, "low": 20.547135, "close": 20.645044, "volume": 75958}, "trend_line": 20.078244, "activity_lines": {"activity_5": 20.857339, "activity_10": 20.770897, "activity_20": 20.797829, "activity_30": 20.520403}, "trend_signal": 1, "fair_value": 21.982248, "relative_strength": -0.959742, "rate_of_change": 0.1437297933751428, "market_dynamics": -0.387589, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.710317, "high": 21.288452, "low": 20.346653, "close": 20.365303, "volume": 107063}, "trend_line": 20.094984, "activity_lines": {"activity_5": 20.693224, "activity_10": 20.713192, "activity_20": 20.761075, "activity_30": 20.538923}, "trend_signal": 1, "fair_value": 21.963357, "relative_strength": -3.351171, "rate_of_change": 0.08337382492213284, "market_dynamics": -0.495963, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.341993, "high": 20.425916, "low": 19.582022, "close": 19.81048, "volume": 55487}, "trend_line": 20.114795, "activity_lines": {"activity_5": 20.386128, "activity_10": 20.555655, "activity_20": 20.666865, "activity_30": 20.520568}, "trend_signal": 1, "fair_value": 21.939546, "relative_strength": -4.782816, "rate_of_change": 0.0985867916092926, "market_dynamics": -0.675346, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8944, "high": 20.20212, "low": 19.805815, "close": 20.106541, "volume": 43301}, "trend_line": 20.15824, "activity_lines": {"activity_5": 20.226519, "activity_10": 20.462323, "activity_20": 20.601586, "activity_30": 20.520036}, "trend_signal": 1, "fair_value": 21.917005, "relative_strength": -6.175126, "rate_of_change": 0.21598529838359476, "market_dynamics": -0.920608, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.16016, "high": 20.766267, "low": 19.92704, "close": 20.598421, "volume": 72185}, "trend_line": 20.232381, "activity_lines": {"activity_5": 20.281691, "activity_10": 20.46707, "activity_20": 20.583271, "activity_30": 20.548434}, "trend_signal": 1, "fair_value": 21.897098, "relative_strength": -4.669888, "rate_of_change": 0.3677950059132191, "market_dynamics": -0.861054, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.756943, "high": 20.854852, "low": 20.491189, "close": 20.705656, "volume": 43814}, "trend_line": 20.303826, "activity_lines": {"activity_5": 20.41519, "activity_10": 20.491272, "activity_20": 20.579068, "activity_30": 20.578968}, "trend_signal": 1, "fair_value": 21.879971, "relative_strength": -6.599859, "rate_of_change": 0.3531220571617381, "market_dynamics": -0.749652, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.784918, "high": 21.250826, "low": 20.733631, "close": 21.114363, "volume": 99414}, "trend_line": 20.40656, "activity_lines": {"activity_5": 20.680884, "activity_10": 20.587071, "activity_20": 20.617176, "activity_30": 20.631261}, "trend_signal": 1, "fair_value": 21.863705, "relative_strength": -4.586793, "rate_of_change": 0.5059834535618957, "market_dynamics": -0.396282, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.19436, "high": 21.208476, "low": 20.441452, "close": 20.502626, "volume": 38514}, "trend_line": 20.501521, "activity_lines": {"activity_5": 20.692729, "activity_10": 20.569471, "activity_20": 20.600095, "activity_30": 20.637459}, "trend_signal": 1, "fair_value": 21.840329, "relative_strength": -6.170414, "rate_of_change": 0.4653454575391512, "market_dynamics": -0.289437, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.554388, "high": 20.606151, "low": 20.093232, "close": 20.599094, "volume": 91692}, "trend_line": 20.548536, "activity_lines": {"activity_5": 20.690586, "activity_10": 20.570134, "activity_20": 20.595873, "activity_30": 20.643754}, "trend_signal": 1, "fair_value": 21.815208, "relative_strength": -5.158091, "rate_of_change": 0.22932444865919094, "market_dynamics": -0.253483, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.813198, "high": 20.982603, "low": 20.587326, "close": 20.676733, "volume": 85980}, "trend_line": 20.624906, "activity_lines": {"activity_5": 20.681487, "activity_10": 20.589819, "activity_20": 20.602841, "activity_30": 20.652025}, "trend_signal": 0, "fair_value": 21.787121, "relative_strength": -4.35775, "rate_of_change": 0.37165664746140903, "market_dynamics": -0.235716, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.53086, "high": 20.99672, "low": 20.46498, "close": 20.63909, "volume": 92139}, "trend_line": 20.671427, "activity_lines": {"activity_5": 20.654619, "activity_10": 20.612848, "activity_20": 20.606138, "activity_30": 20.65294}, "trend_signal": 0, "fair_value": 21.762778, "relative_strength": -3.298882, "rate_of_change": 0.22555739163127356, "market_dynamics": -0.372969, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.577913, "high": 20.756734, "low": 20.512036, "close": 20.577915, "volume": 77943}, "trend_line": 20.710823, "activity_lines": {"activity_5": 20.611797, "activity_10": 20.624864, "activity_20": 20.604297, "activity_30": 20.646907}, "trend_signal": 0, "fair_value": 21.736532, "relative_strength": -4.592661, "rate_of_change": 0.19058190806082223, "market_dynamics": -0.299955, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.577913, "high": 20.930841, "low": 20.460277, "close": 20.723791, "volume": 389840}, "trend_line": 20.736119, "activity_lines": {"activity_5": 20.653363, "activity_10": 20.659536, "activity_20": 20.615609, "activity_30": 20.647743}, "trend_signal": 0, "fair_value": 21.712319, "relative_strength": -2.982514, "rate_of_change": 0.12213903812512578, "market_dynamics": -0.13893, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.869666, "high": 20.959075, "low": 20.568506, "close": 20.893196, "volume": 535143}, "trend_line": 20.761513, "activity_lines": {"activity_5": 20.736653, "activity_10": 20.708404, "activity_20": 20.641423, "activity_30": 20.657877}, "trend_signal": 0, "fair_value": 21.68661, "relative_strength": -2.514397, "rate_of_change": 0.12246264597537339, "market_dynamics": 0.05347, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.912016, "high": 21.810802, "low": 20.771695, "close": 21.74963, "volume": 87712}, "trend_line": 20.772599, "activity_lines": {"activity_5": 21.085815, "activity_10": 20.898684, "activity_20": 20.747321, "activity_30": 20.721627}, "trend_signal": 0, "fair_value": 21.664411, "relative_strength": 0.989933, "rate_of_change": 0.05339687911954595, "market_dynamics": 0.422293, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.787272, "high": 22.366072, "low": 21.740216, "close": 21.853153, "volume": 197655}, "trend_line": 20.787135, "activity_lines": {"activity_5": 21.397958, "activity_10": 21.086856, "activity_20": 20.857585, "activity_30": 20.79134}, "trend_signal": 1, "fair_value": 21.643453, "relative_strength": 2.713024, "rate_of_change": 0.06997679972544438, "market_dynamics": 0.859988, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.984914, "high": 22.135495, "low": 21.702884, "close": 21.796686, "volume": 118476}, "trend_line": 20.788382, "activity_lines": {"activity_5": 21.610341, "activity_10": 21.243897, "activity_20": 20.956297, "activity_30": 20.856472}, "trend_signal": 1, "fair_value": 21.620373, "relative_strength": 0.881675, "rate_of_change": 0.005998902686682566, "market_dynamics": 1.117511, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.017852, "high": 22.314309, "low": 21.848448, "close": 21.977856, "volume": 143671}, "trend_line": 20.811854, "activity_lines": {"activity_5": 21.801863, "activity_10": 21.421473, "activity_20": 21.068444, "activity_30": 20.933213}, "trend_signal": 1, "fair_value": 21.598043, "relative_strength": 3.102346, "rate_of_change": 0.1129092201596147, "market_dynamics": 1.336793, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.782569, "high": 22.366072, "low": 21.457877, "close": 22.220196, "volume": 130911}, "trend_line": 20.839319, "activity_lines": {"activity_5": 21.99056, "activity_10": 21.616287, "activity_20": 21.196836, "activity_30": 21.024073}, "trend_signal": 1, "fair_value": 21.578307, "relative_strength": 4.285861, "rate_of_change": 0.13196806012573126, "market_dynamics": 1.405271, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.314308, "high": 22.587237, "low": 22.088436, "close": 22.425695, "volume": 75481}, "trend_line": 20.898222, "activity_lines": {"activity_5": 22.15929, "activity_10": 21.818991, "activity_20": 21.338365, "activity_30": 21.12642}, "trend_signal": 1, "fair_value": 21.560883, "relative_strength": 3.418981, "rate_of_change": 0.28265319034657904, "market_dynamics": 1.382152, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.605939, "high": 23.360102, "low": 22.558508, "close": 23.360102, "volume": 37000}, "trend_line": 20.98411, "activity_lines": {"activity_5": 22.594418, "activity_10": 22.159788, "activity_20": 21.563225, "activity_30": 21.285251}, "trend_signal": 1, "fair_value": 21.547846, "relative_strength": 7.41133, "rate_of_change": 0.41098233141556556, "market_dynamics": 1.397565, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.473937, "high": 23.5688, "low": 23.251009, "close": 23.35536, "volume": 32957}, "trend_line": 21.081864, "activity_lines": {"activity_5": 22.927503, "activity_10": 22.450249, "activity_20": 21.774704, "activity_30": 21.438235}, "trend_signal": 1, "fair_value": 21.532235, "relative_strength": 6.678018, "rate_of_change": 0.4658477295439184, "market_dynamics": 1.391706, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.521368, "high": 23.71584, "low": 23.341127, "close": 23.381445, "volume": 53288}, "trend_line": 21.181875, "activity_lines": {"activity_5": 23.16537, "activity_10": 22.694954, "activity_20": 21.974429, "activity_30": 21.586595}, "trend_signal": 1, "fair_value": 21.520551, "relative_strength": 9.172996, "rate_of_change": 0.4743935356000877, "market_dynamics": 1.386987, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.497655, "high": 24.228101, "low": 23.42679, "close": 24.175926, "volume": 110245}, "trend_line": 21.301669, "activity_lines": {"activity_5": 23.574493, "activity_10": 23.03579, "activity_20": 22.232815, "activity_30": 21.77976}, "trend_signal": 1, "fair_value": 21.515784, "relative_strength": 11.349386, "rate_of_change": 0.5655495559292973, "market_dynamics": 1.417632, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.294506, "high": 24.455775, "low": 24.009918, "close": 23.995689, "volume": 177636}, "trend_line": 21.414989, "activity_lines": {"activity_5": 23.793154, "activity_10": 23.284169, "activity_20": 22.454657, "activity_30": 21.953567}, "trend_signal": 1, "fair_value": 21.511687, "relative_strength": 10.761362, "rate_of_change": 0.5319770953158557, "market_dynamics": 1.464577, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.00043, "high": 24.313478, "low": 23.952999, "close": 24.166441, "volume": 276726}, "trend_line": 21.535321, "activity_lines": {"activity_5": 23.964066, "activity_10": 23.522756, "activity_20": 22.676584, "activity_30": 22.13108}, "trend_signal": 1, "fair_value": 21.511338, "relative_strength": 9.984452, "rate_of_change": 0.5619054952584903, "market_dynamics": 1.5401, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.028888, "high": 24.189635, "low": 23.483422, "close": 23.521368, "volume": 81611}, "trend_line": 21.619543, "activity_lines": {"activity_5": 23.866198, "activity_10": 23.601997, "activity_20": 22.820595, "activity_30": 22.259213}, "trend_signal": 1, "fair_value": 21.50503, "relative_strength": 7.264562, "rate_of_change": 0.39108773906829836, "market_dynamics": 1.395425, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.602002, "high": 23.630462, "low": 23.198835, "close": 23.38619, "volume": 48832}, "trend_line": 21.714333, "activity_lines": {"activity_5": 23.712203, "activity_10": 23.625303, "activity_20": 22.94027, "activity_30": 22.37319}, "trend_signal": 1, "fair_value": 21.492602, "relative_strength": 6.69283, "rate_of_change": 0.43844590054470484, "market_dynamics": 1.123848, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.393305, "high": 23.905566, "low": 23.331644, "close": 23.829678, "volume": 128169}, "trend_line": 21.813028, "activity_lines": {"activity_5": 23.705722, "activity_10": 23.703637, "activity_20": 23.088451, "activity_30": 22.509664}, "trend_signal": 1, "fair_value": 21.482022, "relative_strength": 7.03401, "rate_of_change": 0.45451545760120426, "market_dynamics": 0.91212, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.87711, "high": 23.924541, "low": 23.284213, "close": 23.521368, "volume": 148975}, "trend_line": 21.889168, "activity_lines": {"activity_5": 23.619553, "activity_10": 23.696651, "activity_20": 23.191886, "activity_30": 22.619879}, "trend_signal": 1, "fair_value": 21.468912, "relative_strength": 6.720133, "rate_of_change": 0.3490574531880779, "market_dynamics": 0.574363, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.336385, "high": 23.530856, "low": 22.952189, "close": 22.926102, "volume": 2948605}, "trend_line": 21.965203, "activity_lines": {"activity_5": 23.366584, "activity_10": 23.561514, "activity_20": 23.225082, "activity_30": 22.686778}, "trend_signal": 1, "fair_value": 21.450162, "relative_strength": 4.766642, "rate_of_change": 0.34736359097795494, "market_dynamics": 0.365984, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.980648, "high": 23.658921, "low": 22.672341, "close": 23.208321, "volume": 100398}, "trend_line": 22.05997, "activity_lines": {"activity_5": 23.290378, "activity_10": 23.48558, "activity_20": 23.274266, "activity_30": 22.766979}, "trend_signal": 1, "fair_value": 21.434228, "relative_strength": 7.142792, "rate_of_change": 0.4314414940758842, "market_dynamics": 0.142131, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.241523, "high": 23.364844, "low": 22.662856, "close": 22.752378, "volume": 77820}, "trend_line": 22.158034, "activity_lines": {"activity_5": 23.08306, "activity_10": 23.329421, "activity_20": 23.267501, "activity_30": 22.811651}, "trend_signal": 1, "fair_value": 21.414594, "relative_strength": 4.95899, "rate_of_change": 0.44453369610203836, "market_dynamics": -0.235495, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.718953, "high": 23.110494, "low": 22.697035, "close": 23.096169, "volume": 105458}, "trend_line": 22.257688, "activity_lines": {"activity_5": 23.032593, "activity_10": 23.247207, "activity_20": 23.283818, "activity_30": 22.872176}, "trend_signal": 1, "fair_value": 21.401941, "relative_strength": 3.832726, "rate_of_change": 0.4497420664667317, "market_dynamics": -0.485534, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.248963, "high": 23.75988, "low": 23.210769, "close": 23.659607, "volume": 214747}, "trend_line": 22.359727, "activity_lines": {"activity_5": 23.218839, "activity_10": 23.287069, "activity_20": 23.343306, "activity_30": 22.962622}, "trend_signal": 1, "fair_value": 21.393623, "relative_strength": 5.888525, "rate_of_change": 0.45844384196596594, "market_dynamics": -0.605784, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.554562, "high": 23.554562, "low": 22.886073, "close": 23.024546, "volume": 167137}, "trend_line": 22.437024, "activity_lines": {"activity_5": 23.184183, "activity_10": 23.217575, "activity_20": 23.333216, "activity_30": 23.005513}, "trend_signal": 1, "fair_value": 21.378123, "relative_strength": 2.704236, "rate_of_change": 0.34569742287104627, "market_dynamics": -0.668483, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.034095, "high": 23.07707, "low": 22.519647, "close": 22.633003, "volume": 227781}, "trend_line": 22.487645, "activity_lines": {"activity_5": 23.012449, "activity_10": 23.097653, "activity_20": 23.280259, "activity_30": 23.018157}, "trend_signal": 1, "fair_value": 21.359445, "relative_strength": 1.130764, "rate_of_change": 0.22561369992740382, "market_dynamics": -0.693614, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.604353, "high": 22.633575, "low": 21.353331, "close": 21.84037, "volume": 150544}, "trend_line": 22.532237, "activity_lines": {"activity_5": 22.614859, "activity_10": 22.849768, "activity_20": 23.14783, "activity_30": 22.976398}, "trend_signal": 1, "fair_value": 21.335687, "relative_strength": 0.250576, "rate_of_change": 0.1982955529580708, "market_dynamics": -0.821027, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.931093, "high": 22.27966, "low": 21.61595, "close": 21.916769, "volume": 34736}, "trend_line": 22.576159, "activity_lines": {"activity_5": 22.303536, "activity_10": 22.64388, "activity_20": 23.023332, "activity_30": 22.93669}, "trend_signal": 0, "fair_value": 21.308334, "relative_strength": -0.114814, "rate_of_change": 0.1949296024180911, "market_dynamics": -1.012356, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.826045, "high": 22.012265, "low": 21.5682, "close": 21.873796, "volume": 25877}, "trend_line": 22.616061, "activity_lines": {"activity_5": 22.056515, "activity_10": 22.464959, "activity_20": 22.896187, "activity_30": 22.891376}, "trend_signal": 0, "fair_value": 21.282345, "relative_strength": -1.134679, "rate_of_change": 0.17674397137262313, "market_dynamics": -1.14553, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.050468, "high": 22.145966, "low": 21.176661, "close": 21.176661, "volume": 77792}, "trend_line": 22.63398, "activity_lines": {"activity_5": 21.696169, "activity_10": 22.189241, "activity_20": 22.705275, "activity_30": 22.798512}, "trend_signal": 0, "fair_value": 21.253776, "relative_strength": -4.406733, "rate_of_change": 0.07923130380662965, "market_dynamics": -1.250555, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.066837, "high": 22.031365, "low": 20.987288, "close": 21.911993, "volume": 70336}, "trend_line": 22.67845, "activity_lines": {"activity_5": 21.704127, "activity_10": 22.079029, "activity_20": 22.594793, "activity_30": 22.751932}, "trend_signal": 0, "fair_value": 21.233867, "relative_strength": -3.94049, "rate_of_change": 0.19647450426306134, "market_dynamics": -1.264075, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.849921, "high": 22.236688, "low": 21.783073, "close": 22.208038, "volume": 64828}, "trend_line": 22.727924, "activity_lines": {"activity_5": 21.858834, "activity_10": 22.046212, "activity_20": 22.519378, "activity_30": 22.721583}, "trend_signal": 0, "fair_value": 21.220884, "relative_strength": -2.533644, "rate_of_change": 0.21815423893608255, "market_dynamics": -1.223999, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.160288, "high": 22.384708, "low": 22.036141, "close": 22.329796, "volume": 29690}, "trend_line": 22.775811, "activity_lines": {"activity_5": 22.029615, "activity_10": 22.045431, "activity_20": 22.461147, "activity_30": 22.695897}, "trend_signal": 0, "fair_value": 21.205986, "relative_strength": -3.863954, "rate_of_change": 0.2106967622735774, "market_dynamics": -1.102047, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.897669, "high": 22.537506, "low": 21.821271, "close": 22.341736, "volume": 60993}, "trend_line": 22.795548, "activity_lines": {"activity_5": 22.176842, "activity_10": 22.060754, "activity_20": 22.412844, "activity_30": 22.667892}, "trend_signal": 0, "fair_value": 21.191088, "relative_strength": -4.020348, "rate_of_change": 0.08665772648007672, "market_dynamics": -0.933131, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.470656, "high": 22.744193, "low": 22.222361, "close": 22.643215, "volume": 205722}, "trend_line": 22.821883, "activity_lines": {"activity_5": 22.393365, "activity_10": 22.154853, "activity_20": 22.40113, "activity_30": 22.658064}, "trend_signal": 0, "fair_value": 21.179687, "relative_strength": -3.028713, "rate_of_change": 0.11552694412084129, "market_dynamics": -0.638195, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.542238, "high": 22.763431, "low": 22.460494, "close": 22.571091, "volume": 90360}, "trend_line": 22.847697, "activity_lines": {"activity_5": 22.488077, "activity_10": 22.242772, "activity_20": 22.3898, "activity_30": 22.641884}, "trend_signal": 0, "fair_value": 21.1676, "relative_strength": -2.475246, "rate_of_change": 0.11311073674332853, "market_dynamics": -0.405475, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.66726, "high": 22.869216, "low": 22.532623, "close": 22.79228, "volume": 99660}, "trend_line": 22.874844, "activity_lines": {"activity_5": 22.612578, "activity_10": 22.372032, "activity_20": 22.404061, "activity_30": 22.638309}, "trend_signal": 0, "fair_value": 21.158189, "relative_strength": -3.137954, "rate_of_change": 0.1188172269616468, "market_dynamics": -0.18498, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.946154, "high": 23.032708, "low": 22.37394, "close": 22.37394, "volume": 142386}, "trend_line": 22.879969, "activity_lines": {"activity_5": 22.558684, "activity_10": 22.407924, "activity_20": 22.381308, "activity_30": 22.605992}, "trend_signal": 0, "fair_value": 21.144615, "relative_strength": -3.380338, "rate_of_change": 0.022404524376208212, "market_dynamics": -0.035668, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.470112, "high": 22.595134, "low": 21.854624, "close": 22.013304, "volume": 103806}, "trend_line": 22.866223, "activity_lines": {"activity_5": 22.381634, "activity_10": 22.369933, "activity_20": 22.331141, "activity_30": 22.550079}, "trend_signal": 0, "fair_value": 21.125739, "relative_strength": -4.338844, "rate_of_change": -0.0600787527290688, "market_dynamics": -0.059575, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.998878, "high": 22.494154, "low": 21.998878, "close": 22.157558, "volume": 149422}, "trend_line": 22.826138, "activity_lines": {"activity_5": 22.274565, "activity_10": 22.355633, "activity_20": 22.301893, "activity_30": 22.504358}, "trend_signal": 0, "fair_value": 21.107313, "relative_strength": -3.825694, "rate_of_change": -0.17530223509147644, "market_dynamics": 0.011701, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.215262, "high": 22.479728, "low": 22.128709, "close": 22.162369, "volume": 38259}, "trend_line": 22.786372, "activity_lines": {"activity_5": 22.201477, "activity_10": 22.324374, "activity_20": 22.276764, "activity_30": 22.461534}, "trend_signal": 0, "fair_value": 21.085732, "relative_strength": -3.862237, "rate_of_change": -0.1742125628084794, "market_dynamics": 0.023455, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.21045, "high": 22.547049, "low": 21.272795, "close": 21.359346, "volume": 96435}, "trend_line": 22.718968, "activity_lines": {"activity_5": 21.887962, "activity_10": 22.142558, "activity_20": 22.180137, "activity_30": 22.369468}, "trend_signal": 0, "fair_value": 21.060512, "relative_strength": -0.429438, "rate_of_change": -0.29580838933025316, "market_dynamics": -0.067528, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.412073, "high": 21.287223, "low": 19.565776, "close": 20.724625, "volume": 144660}, "trend_line": 22.603925, "activity_lines": {"activity_5": 21.458402, "activity_10": 21.860769, "activity_20": 22.029693, "activity_30": 22.240801}, "trend_signal": 0, "fair_value": 21.032117, "relative_strength": -2.325743, "rate_of_change": -0.5063742331958037, "market_dynamics": -0.195071, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.263178, "high": 22.066196, "low": 21.248751, "close": 22.042154, "volume": 92813}, "trend_line": 22.538807, "activity_lines": {"activity_5": 21.577974, "activity_10": 21.847716, "activity_20": 22.016022, "activity_30": 22.204558}, "trend_signal": 0, "fair_value": 21.01284, "relative_strength": -0.137886, "rate_of_change": -0.28808271129904117, "market_dynamics": -0.186899, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.143134, "high": 22.359515, "low": 21.840198, "close": 22.123899, "volume": 102597}, "trend_line": 22.470722, "activity_lines": {"activity_5": 21.72287, "activity_10": 21.854973, "activity_20": 22.017838, "activity_30": 22.177789}, "trend_signal": 0, "fair_value": 20.999675, "relative_strength": -1.543047, "rate_of_change": -0.30207898758794094, "market_dynamics": -0.204181, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.133514, "high": 22.806706, "low": 22.075813, "close": 22.739388, "volume": 45961}, "trend_line": 22.444656, "activity_lines": {"activity_5": 22.075173, "activity_10": 21.983578, "activity_20": 22.082561, "activity_30": 22.195123}, "trend_signal": 0, "fair_value": 20.997665, "relative_strength": -1.033759, "rate_of_change": -0.11599983302717264, "market_dynamics": 0.011418, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.758625, "high": 22.854794, "low": 22.47492, "close": 22.715345, "volume": 24948}, "trend_line": 22.422295, "activity_lines": {"activity_5": 22.380994, "activity_10": 22.104753, "activity_20": 22.144488, "activity_30": 22.212587}, "trend_signal": 0, "fair_value": 20.999315, "relative_strength": -0.800535, "rate_of_change": -0.09962727876069956, "market_dynamics": 0.275445, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.86922, "high": 23.066368, "low": 22.162209, "close": 22.768261, "volume": 91804}, "trend_line": 22.386914, "activity_lines": {"activity_5": 22.614053, "activity_10": 22.236947, "activity_20": 22.207287, "activity_30": 22.234907}, "trend_signal": 0, "fair_value": 21.002148, "relative_strength": -2.135778, "rate_of_change": -0.1577938386770732, "market_dynamics": 0.41912, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.831294, "high": 22.971898, "low": 22.244633, "close": 22.351297, "volume": 163013}, "trend_line": 22.347912, "activity_lines": {"activity_5": 22.571883, "activity_10": 22.28616, "activity_20": 22.226321, "activity_30": 22.232609}, "trend_signal": 0, "fair_value": 20.996224, "relative_strength": -4.363932, "rate_of_change": -0.17421784887367675, "market_dynamics": 0.550911, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.608264, "high": 23.039777, "low": 22.554931, "close": 22.937958, "volume": 79217}, "trend_line": 22.348307, "activity_lines": {"activity_5": 22.704656, "activity_10": 22.435893, "activity_20": 22.298954, "activity_30": 22.270677}, "trend_signal": 0, "fair_value": 20.997328, "relative_strength": -2.550175, "rate_of_change": 0.0017675029327011878, "market_dynamics": 0.631284, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.957351, "high": 23.165833, "low": 22.797353, "close": 23.015532, "volume": 236683}, "trend_line": 22.341881, "activity_lines": {"activity_5": 22.809017, "activity_10": 22.585542, "activity_20": 22.370588, "activity_30": 22.313723}, "trend_signal": 0, "fair_value": 21.006029, "relative_strength": -3.012368, "rate_of_change": -0.028753855940844203, "market_dynamics": 0.842395, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.131897, "high": 23.374316, "low": 23.010682, "close": 23.14159, "volume": 117361}, "trend_line": 22.354855, "activity_lines": {"activity_5": 22.936987, "activity_10": 22.742598, "activity_20": 22.448972, "activity_30": 22.365317}, "trend_signal": 1, "fair_value": 21.021454, "relative_strength": -2.677769, "rate_of_change": 0.058070311984921144, "market_dynamics": 0.951992, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.127047, "high": 23.306439, "low": 22.947657, "close": 23.160988, "volume": 135057}, "trend_line": 22.357015, "activity_lines": {"activity_5": 23.043007, "activity_10": 22.870777, "activity_20": 22.524758, "activity_30": 22.417326}, "trend_signal": 1, "fair_value": 21.032356, "relative_strength": -1.853076, "rate_of_change": 0.009662330621245094, "market_dynamics": 1.130214, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.08826, "high": 23.621588, "low": 22.855534, "close": 23.160988, "volume": 135444}, "trend_line": 22.340395, "activity_lines": {"activity_5": 23.122846, "activity_10": 22.954658, "activity_20": 22.596586, "activity_30": 22.469195}, "trend_signal": 1, "fair_value": 21.044694, "relative_strength": -2.18866, "rate_of_change": -0.07433908328101778, "market_dynamics": 1.23454, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.097958, "high": 23.456742, "low": 22.942809, "close": 23.245832, "volume": 179024}, "trend_line": 22.347771, "activity_lines": {"activity_5": 23.176986, "activity_10": 23.033623, "activity_20": 22.672593, "activity_30": 22.527611}, "trend_signal": 1, "fair_value": 21.056787, "relative_strength": -2.158904, "rate_of_change": 0.03301642607483312, "market_dynamics": 1.275582, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.301592, "high": 23.374317, "low": 22.923413, "close": 23.030079, "volume": 88540}, "trend_line": 22.361007, "activity_lines": {"activity_5": 23.138684, "activity_10": 23.052962, "activity_20": 22.725183, "activity_30": 22.57163}, "trend_signal": 1, "fair_value": 21.069117, "relative_strength": -4.307679, "rate_of_change": 0.05922738334842941, "market_dynamics": 1.201907, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.99129, "high": 23.272499, "low": 22.937958, "close": 23.112503, "volume": 61542}, "trend_line": 22.403411, "activity_lines": {"activity_5": 23.126886, "activity_10": 23.082001, "activity_20": 22.783437, "activity_30": 22.620114}, "trend_signal": 1, "fair_value": 21.076721, "relative_strength": -4.435329, "rate_of_change": 0.1896336779466044, "market_dynamics": 1.104266, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.243409, "high": 23.645831, "low": 23.112501, "close": 23.284624, "volume": 243475}, "trend_line": 22.449006, "activity_lines": {"activity_5": 23.174401, "activity_10": 23.135114, "activity_20": 22.856558, "activity_30": 22.676967}, "trend_signal": 1, "fair_value": 21.080892, "relative_strength": -5.02428, "rate_of_change": 0.20351811605831932, "market_dynamics": 1.171092, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.422805, "high": 23.500379, "low": 22.6519, "close": 22.685839, "volume": 384478}, "trend_line": 22.476074, "activity_lines": {"activity_5": 23.014079, "activity_10": 23.069968, "activity_20": 22.868316, "activity_30": 22.692246}, "trend_signal": 1, "fair_value": 21.084888, "relative_strength": -6.814509, "rate_of_change": 0.12057549452300859, "market_dynamics": 0.917695, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.777962, "high": 23.354922, "low": 22.777962, "close": 23.216743, "volume": 94308}, "trend_line": 22.544077, "activity_lines": {"activity_5": 23.062402, "activity_10": 23.095268, "activity_20": 22.927434, "activity_30": 22.740031}, "trend_signal": 1, "fair_value": 21.085829, "relative_strength": -4.803408, "rate_of_change": 0.302557288252392, "market_dynamics": 0.752128, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.219169, "high": 23.363389, "low": 22.967049, "close": 23.241093, "volume": 198219}, "trend_line": 22.58838, "activity_lines": {"activity_5": 23.12078, "activity_10": 23.119927, "activity_20": 22.983827, "activity_30": 22.785}, "trend_signal": 1, "fair_value": 21.090912, "relative_strength": -5.048419, "rate_of_change": 0.19651724929789458, "market_dynamics": 0.637553, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.397633, "high": 23.896599, "low": 23.07477, "close": 23.896599, "volume": 169500}, "trend_line": 22.644666, "activity_lines": {"activity_5": 23.383593, "activity_10": 23.259667, "activity_20": 23.097512, "activity_30": 22.869401}, "trend_signal": 1, "fair_value": 21.104097, "relative_strength": -4.11557, "rate_of_change": 0.24918121618283406, "market_dynamics": 0.550986, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.57863, "high": 24.02868, "low": 23.554172, "close": 23.81344, "volume": 111219}, "trend_line": 22.694121, "activity_lines": {"activity_5": 23.566413, "activity_10": 23.37056, "activity_20": 23.191195, "activity_30": 22.944806}, "trend_signal": 1, "fair_value": 21.120138, "relative_strength": -2.917573, "rate_of_change": 0.21839580234920775, "market_dynamics": 0.725179, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.90149, "high": 23.989545, "low": 23.338928, "close": 23.896599, "volume": 130068}, "trend_line": 22.745949, "activity_lines": {"activity_5": 23.741699, "activity_10": 23.48471, "activity_20": 23.278089, "activity_30": 23.022385}, "trend_signal": 1, "fair_value": 21.135117, "relative_strength": -2.615405, "rate_of_change": 0.22837632706726307, "market_dynamics": 0.91359, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.974868, "high": 24.258596, "low": 23.774303, "close": 24.097164, "volume": 43136}, "trend_line": 22.794414, "activity_lines": {"activity_5": 23.903122, "activity_10": 23.621951, "activity_20": 23.375254, "activity_30": 23.10956}, "trend_signal": 1, "fair_value": 21.157846, "relative_strength": -2.362445, "rate_of_change": 0.21307090770317036, "market_dynamics": 1.046626, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.175432, "high": 24.243919, "low": 23.852572, "close": 23.881924, "volume": 83888}, "trend_line": 22.838109, "activity_lines": {"activity_5": 23.934103, "activity_10": 23.70458, "activity_20": 23.442524, "activity_30": 23.179722}, "trend_signal": 1, "fair_value": 21.187024, "relative_strength": -2.306036, "rate_of_change": 0.19169170130892416, "market_dynamics": 0.920051, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.823222, "high": 23.940626, "low": 23.539496, "close": 23.710709, "volume": 123151}, "trend_line": 22.868723, "activity_lines": {"activity_5": 23.865291, "activity_10": 23.74059, "activity_20": 23.488047, "activity_30": 23.236019}, "trend_signal": 1, "fair_value": 21.218891, "relative_strength": -3.472431, "rate_of_change": 0.1340478758552204, "market_dynamics": 0.741081, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.886816, "high": 24.199893, "low": 23.71071, "close": 24.131409, "volume": 80255}, "trend_line": 22.927305, "activity_lines": {"activity_5": 23.949105, "activity_10": 23.842215, "activity_20": 23.568896, "activity_30": 23.317483}, "trend_signal": 1, "fair_value": 21.255734, "relative_strength": -3.688459, "rate_of_change": 0.2561664680620831, "market_dynamics": 0.699346, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.067814, "high": 24.111841, "low": 23.417198, "close": 23.431875, "volume": 101107}, "trend_line": 22.974591, "activity_lines": {"activity_5": 23.778543, "activity_10": 23.801255, "activity_20": 23.576633, "activity_30": 23.350036}, "trend_signal": 1, "fair_value": 21.2898, "relative_strength": -5.608252, "rate_of_change": 0.20624316726278868, "market_dynamics": 0.386969, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.559063, "high": 24.087382, "low": 23.382956, "close": 23.984652, "volume": 91419}, "trend_line": 23.035494, "activity_lines": {"activity_5": 23.823222, "activity_10": 23.847236, "activity_20": 23.631869, "activity_30": 23.415201}, "trend_signal": 1, "fair_value": 21.327324, "relative_strength": -2.423945, "rate_of_change": 0.26508850581931886, "market_dynamics": 0.322709, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.077596, "high": 24.488511, "low": 24.077596, "close": 24.263485, "volume": 101449}, "trend_line": 23.105531, "activity_lines": {"activity_5": 23.968346, "activity_10": 23.929952, "activity_20": 23.708676, "activity_30": 23.494426}, "trend_signal": 1, "fair_value": 21.36003, "relative_strength": -4.031604, "rate_of_change": 0.30403949661335344, "market_dynamics": 0.415434, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.508077, "high": 24.508077, "low": 23.373172, "close": 23.495468, "volume": 101570}, "trend_line": 23.176735, "activity_lines": {"activity_5": 23.832026, "activity_10": 23.85444, "activity_20": 23.706396, "activity_30": 23.519583}, "trend_signal": 1, "fair_value": 21.389465, "relative_strength": -7.493197, "rate_of_change": 0.30816863719774107, "market_dynamics": 0.055696, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.519929, "high": 23.735169, "low": 23.299796, "close": 23.639778, "volume": 41752}, "trend_line": 23.273907, "activity_lines": {"activity_5": 23.75816, "activity_10": 23.812459, "activity_20": 23.716175, "activity_30": 23.549457}, "trend_signal": 1, "fair_value": 21.410542, "relative_strength": -6.292544, "rate_of_change": 0.4192652675193485, "market_dynamics": -0.038269, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.955304, "high": 24.058028, "low": 23.501024, "close": 23.501024, "volume": 51855}, "trend_line": 23.322536, "activity_lines": {"activity_5": 23.670817, "activity_10": 23.748408, "activity_20": 23.710459, "activity_30": 23.56411}, "trend_signal": 1, "fair_value": 21.432971, "relative_strength": -6.720013, "rate_of_change": 0.2089421428039489, "market_dynamics": -0.400965, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.599563, "high": 23.762148, "low": 23.185706, "close": 23.323658, "volume": 129432}, "trend_line": 23.362528, "activity_lines": {"activity_5": 23.519743, "activity_10": 23.659301, "activity_20": 23.686232, "activity_30": 23.564182}, "trend_signal": 1, "fair_value": 21.45217, "relative_strength": -5.63908, "rate_of_change": 0.1714736339135743, "market_dynamics": -0.789024, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.353219, "high": 24.471611, "low": 23.343366, "close": 23.85083, "volume": 24350}, "trend_line": 23.399576, "activity_lines": {"activity_5": 23.588459, "activity_10": 23.680106, "activity_20": 23.711841, "activity_30": 23.595685}, "trend_signal": 1, "fair_value": 21.474002, "relative_strength": -5.018185, "rate_of_change": 0.158578729151223, "market_dynamics": -0.872809, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.688244, "high": 23.836048, "low": 23.343367, "close": 23.513342, "volume": 58917}, "trend_line": 23.426176, "activity_lines": {"activity_5": 23.572189, "activity_10": 23.640116, "activity_20": 23.7014, "activity_30": 23.603025}, "trend_signal": 1, "fair_value": 21.494043, "relative_strength": -5.605853, "rate_of_change": 0.11367727346855326, "market_dynamics": -0.994264, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.274391, "high": 23.629122, "low": 23.037901, "close": 23.436975, "volume": 107626}, "trend_line": 23.448467, "activity_lines": {"activity_5": 23.529272, "activity_10": 23.589829, "activity_20": 23.681778, "activity_30": 23.603722}, "trend_signal": 1, "fair_value": 21.517266, "relative_strength": -5.526931, "rate_of_change": 0.09515424113606578, "market_dynamics": -0.923618, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.570001, "high": 23.653756, "low": 23.333512, "close": 23.515804, "volume": 72783}, "trend_line": 23.487283, "activity_lines": {"activity_5": 23.526151, "activity_10": 23.566501, "activity_20": 23.668937, "activity_30": 23.608066}, "trend_signal": 1, "fair_value": 21.541296, "relative_strength": -7.362638, "rate_of_change": 0.1655374741555626, "market_dynamics": -0.978377, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.550293, "high": 23.74244, "low": 23.294097, "close": 23.589708, "volume": 6819}, "trend_line": 23.509008, "activity_lines": {"activity_5": 23.54668, "activity_10": 23.555084, "activity_20": 23.659183, "activity_30": 23.614674}, "trend_signal": 1, "fair_value": 21.564982, "relative_strength": -6.610505, "rate_of_change": 0.09249686308969834, "market_dynamics": -1.00753, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.796634, "high": 23.895171, "low": 23.584779, "close": 23.648829, "volume": 24550}, "trend_line": 23.530118, "activity_lines": {"activity_5": 23.569179, "activity_10": 23.561597, "activity_20": 23.653283, "activity_30": 23.623695}, "trend_signal": 1, "fair_value": 21.587871, "relative_strength": -6.934782, "rate_of_change": 0.08979536695040549, "market_dynamics": -0.933948, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.811416, "high": 24.210488, "low": 23.481317, "close": 24.161221, "volume": 49207}, "trend_line": 23.564106, "activity_lines": {"activity_5": 23.775942, "activity_10": 23.672448, "activity_20": 23.694241, "activity_30": 23.664411}, "trend_signal": 1, "fair_value": 21.608566, "relative_strength": -6.420211, "rate_of_change": 0.1444446644933835, "market_dynamics": -0.752128, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.978928, "high": 24.634198, "low": 23.954293, "close": 24.530735, "volume": 33015}, "trend_line": 23.609764, "activity_lines": {"activity_5": 24.062684, "activity_10": 23.838379, "activity_20": 23.76913, "activity_30": 23.726774}, "trend_signal": 1, "fair_value": 21.631888, "relative_strength": -5.889144, "rate_of_change": 0.19376079873346153, "market_dynamics": -0.321048, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.619418, "high": 24.624343, "low": 24.141513, "close": 24.190781, "volume": 26557}, "trend_line": 23.644091, "activity_lines": {"activity_5": 24.163192, "activity_10": 23.9263, "activity_20": 23.808228, "activity_30": 23.764259}, "trend_signal": 1, "fair_value": 21.648814, "relative_strength": -6.19166, "rate_of_change": 0.1453932364592933, "market_dynamics": -0.01625, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.456832, "high": 24.555368, "low": 24.185856, "close": 24.358294, "volume": 21637}, "trend_line": 23.681173, "activity_lines": {"activity_5": 24.274538, "activity_10": 24.032138, "activity_20": 23.861878, "activity_30": 23.810337}, "trend_signal": 1, "fair_value": 21.664376, "relative_strength": -6.145995, "rate_of_change": 0.15683411132194344, "market_dynamics": 0.272473, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.422342, "high": 25.048053, "low": 24.289318, "close": 24.919956, "volume": 90522}, "trend_line": 23.744169, "activity_lines": {"activity_5": 24.521866, "activity_10": 24.221284, "activity_20": 23.967776, "activity_30": 23.890258}, "trend_signal": 1, "fair_value": 21.687267, "relative_strength": -5.218242, "rate_of_change": 0.2660172281161844, "market_dynamics": 0.683819, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.087465, "high": 25.836345, "low": 24.93966, "close": 25.649126, "volume": 33312}, "trend_line": 23.828723, "activity_lines": {"activity_5": 24.927509, "activity_10": 24.523568, "activity_20": 24.138176, "activity_30": 24.013159}, "trend_signal": 1, "fair_value": 21.716397, "relative_strength": -3.058997, "rate_of_change": 0.35610427132657574, "market_dynamics": 0.848729, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.925029, "high": 26.013713, "low": 25.552347, "close": 25.780493, "volume": 56118}, "trend_line": 23.911918, "activity_lines": {"activity_5": 25.277747, "activity_10": 24.810904, "activity_20": 24.311856, "activity_30": 24.139079}, "trend_signal": 1, "fair_value": 21.749489, "relative_strength": -4.614602, "rate_of_change": 0.34913746741694845, "market_dynamics": 1.192676, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.820172, "high": 26.306222, "low": 25.800332, "close": 26.256624, "volume": 461755}, "trend_line": 24.030945, "activity_lines": {"activity_5": 25.703378, "activity_10": 25.1422, "activity_20": 24.52303, "activity_30": 24.290351}, "trend_signal": 1, "fair_value": 21.784911, "relative_strength": -4.713867, "rate_of_change": 0.49777270062568424, "market_dynamics": 1.547344, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.542428, "high": 25.939203, "low": 25.274604, "close": 25.413477, "volume": 71470}, "trend_line": 24.104169, "activity_lines": {"activity_5": 25.710238, "activity_10": 25.270364, "activity_20": 24.640452, "activity_30": 24.379546}, "trend_signal": 1, "fair_value": 21.820127, "relative_strength": -2.082422, "rate_of_change": 0.3047071182593932, "market_dynamics": 1.375992, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.610005, "high": 25.443234, "low": 24.590167, "close": 24.753836, "volume": 114100}, "trend_line": 24.154594, "activity_lines": {"activity_5": 25.426871, "activity_10": 25.245433, "activity_20": 24.688248, "activity_30": 24.42146}, "trend_signal": 1, "fair_value": 21.854378, "relative_strength": -4.304204, "rate_of_change": 0.2091961768107443, "market_dynamics": 1.16205, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.927426, "high": 25.165491, "low": 24.059477, "close": 24.109076, "volume": 99626}, "trend_line": 24.161676, "activity_lines": {"activity_5": 24.93966, "activity_10": 25.083183, "activity_20": 24.672303, "activity_30": 24.418524}, "trend_signal": 1, "fair_value": 21.887962, "relative_strength": -3.477502, "rate_of_change": 0.02931947438239068, "market_dynamics": 0.764731, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.593267, "high": 24.51081, "low": 23.503993, "close": 23.687502, "volume": 41701}, "trend_line": 24.157478, "activity_lines": {"activity_5": 24.414593, "activity_10": 24.845231, "activity_20": 24.613286, "activity_30": 24.387932}, "trend_signal": 1, "fair_value": 21.912518, "relative_strength": -5.50042, "rate_of_change": -0.01737462252204199, "market_dynamics": 0.171623, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.54863, "high": 24.376901, "low": 23.469275, "close": 24.337221, "volume": 38901}, "trend_line": 24.172166, "activity_lines": {"activity_5": 24.245633, "activity_10": 24.74074, "activity_20": 24.61592, "activity_30": 24.399528}, "trend_signal": 1, "fair_value": 21.941297, "relative_strength": -7.043444, "rate_of_change": 0.06080104885120703, "market_dynamics": -0.164328, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3769, "high": 25.254765, "low": 24.04956, "close": 25.145653, "volume": 136602}, "trend_line": 24.207116, "activity_lines": {"activity_5": 24.47411, "activity_10": 24.780575, "activity_20": 24.691566, "activity_30": 24.462334}, "trend_signal": 1, "fair_value": 21.975258, "relative_strength": -5.276249, "rate_of_change": 0.1445877874576837, "market_dynamics": -0.277518, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.937344, "high": 26.117752, "low": 24.937344, "close": 26.038397, "volume": 68989}, "trend_line": 24.278998, "activity_lines": {"activity_5": 25.018023, "activity_10": 24.968412, "activity_20": 24.843559, "activity_30": 24.580481}, "trend_signal": 1, "fair_value": 22.013845, "relative_strength": -2.363354, "rate_of_change": 0.2969457410787895, "market_dynamics": -0.192863, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.909446, "high": 26.157431, "low": 25.344039, "close": 25.770573, "volume": 135449}, "trend_line": 24.34766, "activity_lines": {"activity_5": 25.387024, "activity_10": 25.087218, "activity_20": 24.959627, "activity_30": 24.676712}, "trend_signal": 1, "fair_value": 22.04849, "relative_strength": -0.569872, "rate_of_change": 0.28280409265654116, "market_dynamics": 0.028597, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.582106, "high": 25.959042, "low": 25.284524, "close": 25.849928, "volume": 69129}, "trend_line": 24.404944, "activity_lines": {"activity_5": 25.67171, "activity_10": 25.218244, "activity_20": 25.072505, "activity_30": 24.773632}, "trend_signal": 1, "fair_value": 22.083962, "relative_strength": -0.001149, "rate_of_change": 0.2352751763413783, "market_dynamics": 0.189903, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.601945, "high": 26.226866, "low": 25.601945, "close": 26.018559, "volume": 34352}, "trend_line": 24.491167, "activity_lines": {"activity_5": 25.868445, "activity_10": 25.378668, "activity_20": 25.189952, "activity_30": 24.877736}, "trend_signal": 1, "fair_value": 22.123115, "relative_strength": 2.026368, "rate_of_change": 0.3533013638548008, "market_dynamics": 0.211365, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.899527, "high": 26.048318, "low": 25.284524, "close": 25.294443, "volume": 75045}, "trend_line": 24.534827, "activity_lines": {"activity_5": 25.711719, "activity_10": 25.411762, "activity_20": 25.226518, "activity_30": 24.929561}, "trend_signal": 1, "fair_value": 22.159381, "relative_strength": -0.338122, "rate_of_change": 0.17826835283103962, "market_dynamics": 0.086555, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.135734, "high": 25.879999, "low": 25.02662, "close": 25.719999, "volume": 118537}, "trend_line": 24.583377, "activity_lines": {"activity_5": 25.686925, "activity_10": 25.524395, "activity_20": 25.295496, "activity_30": 25.006023}, "trend_signal": 1, "fair_value": 22.201116, "relative_strength": -1.203145, "rate_of_change": 0.19788197406078617, "market_dynamics": 0.008443, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 26.049999, "low": 25.639999, "close": 25.780001, "volume": 81081}, "trend_line": 24.659528, "activity_lines": {"activity_5": 25.703358, "activity_10": 25.630371, "activity_20": 25.360325, "activity_30": 25.083225}, "trend_signal": 1, "fair_value": 22.238657, "relative_strength": -0.323933, "rate_of_change": 0.30976622943220117, "market_dynamics": -0.062348, "expectation": {"probability": 57.3745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ea0825-ecc1-42f0-b7e8-f012546d69df/", "share_image": "https://sharemaestro.com/terminal/11ea0825-ecc1-42f0-b7e8-f012546d69df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}