{"ticker": {"uuid": "11ead1bf-d461-4d58-a8ad-dfd2e473bbde", "symbol": "DFAE", "name": "DIMENSIONAL EMERGING CORE EQUITY MARKET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAE rose 19.66%, moving from 33.84 to 40.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.00 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.49"}, {"label": "12-Week Change", "value": "19.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.05, "high": 40.76, "low": 39.83, "close": 40.49, "volume": 6962889}, "trend_line": 34.97148, "activity_lines": {"activity_5": 39.518667, "activity_10": 38.628364, "activity_20": 37.137836, "activity_30": 36.244075}, "trend_signal": 1, "fair_value": 26.893158, "relative_strength": 8.999564, "rate_of_change": 0.7782303336667241, "market_dynamics": 0.651031, "expectation": {"probability": 61.9586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.579055, "high": 22.07689, "low": 21.55514, "close": 22.0071, "volume": 2679058}, "trend_line": 21.201677, "activity_lines": {"activity_5": 21.611933, "activity_10": 21.490391, "activity_20": 21.364256, "activity_30": 21.346452}, "trend_signal": 1, "fair_value": 23.096489, "relative_strength": -2.666472, "rate_of_change": 0.2844969120021144, "market_dynamics": 0.254964, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.016407, "high": 22.630559, "low": 21.965228, "close": 22.5282, "volume": 2298759}, "trend_line": 21.283497, "activity_lines": {"activity_5": 21.96802, "activity_10": 21.687498, "activity_20": 21.473896, "activity_30": 21.432035}, "trend_signal": 1, "fair_value": 23.092184, "relative_strength": -2.645141, "rate_of_change": 0.3859128690621994, "market_dynamics": 0.705754, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.471668, "high": 22.471668, "low": 21.665425, "close": 21.7123, "volume": 1649461}, "trend_line": 21.338737, "activity_lines": {"activity_5": 21.95412, "activity_10": 21.715449, "activity_20": 21.50586, "activity_30": 21.459699}, "trend_signal": 1, "fair_value": 23.081809, "relative_strength": -4.6309, "rate_of_change": 0.25954381462782045, "market_dynamics": 0.878426, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.834226, "high": 22.04985, "low": 21.66079, "close": 21.9936, "volume": 3284109}, "trend_line": 21.373217, "activity_lines": {"activity_5": 22.005253, "activity_10": 21.793815, "activity_20": 21.565432, "activity_30": 21.501949}, "trend_signal": 1, "fair_value": 23.073688, "relative_strength": -5.374523, "rate_of_change": 0.16158407125970983, "market_dynamics": 1.128499, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.246723, "high": 22.321723, "low": 21.637352, "close": 21.9561, "volume": 2837622}, "trend_line": 21.415673, "activity_lines": {"activity_5": 21.99702, "activity_10": 21.852071, "activity_20": 21.619627, "activity_30": 21.539554}, "trend_signal": 1, "fair_value": 23.06541, "relative_strength": -4.347851, "rate_of_change": 0.19864113109412299, "market_dynamics": 1.082912, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.815433, "high": 22.884174, "low": 21.815433, "close": 22.7623, "volume": 6452198}, "trend_line": 21.49638, "activity_lines": {"activity_5": 22.237967, "activity_10": 22.045655, "activity_20": 21.747958, "activity_30": 21.626433}, "trend_signal": 1, "fair_value": 23.063181, "relative_strength": -3.10237, "rate_of_change": 0.3768595084543771, "market_dynamics": 1.151332, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.724848, "high": 22.837348, "low": 22.46235, "close": 22.4811, "volume": 4358242}, "trend_line": 21.568327, "activity_lines": {"activity_5": 22.334833, "activity_10": 22.164905, "activity_20": 21.84006, "activity_30": 21.689963}, "trend_signal": 1, "fair_value": 23.058932, "relative_strength": -4.787181, "rate_of_change": 0.3346935623579484, "market_dynamics": 1.357897, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.565504, "high": 23.278, "low": 22.491723, "close": 23.278, "volume": 6975522}, "trend_line": 21.664357, "activity_lines": {"activity_5": 22.700473, "activity_10": 22.403171, "activity_20": 22.003044, "activity_30": 21.800265}, "trend_signal": 1, "fair_value": 23.06052, "relative_strength": -2.4024, "rate_of_change": 0.44523620214029097, "market_dynamics": 1.491622, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.221721, "high": 23.29672, "low": 22.368695, "close": 22.5561, "volume": 2731515}, "trend_line": 21.70287, "activity_lines": {"activity_5": 22.7211, "activity_10": 22.473878, "activity_20": 22.08453, "activity_30": 21.857797}, "trend_signal": 1, "fair_value": 23.056891, "relative_strength": -3.247197, "rate_of_change": 0.17777125810843034, "market_dynamics": 1.474465, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.565497, "high": 22.621653, "low": 22.012375, "close": 22.078, "volume": 3010902}, "trend_line": 21.705623, "activity_lines": {"activity_5": 22.54486, "activity_10": 22.434649, "activity_20": 22.110424, "activity_30": 21.881999}, "trend_signal": 1, "fair_value": 23.049899, "relative_strength": -4.988605, "rate_of_change": 0.012684958256665827, "market_dynamics": 1.100155, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.852922, "high": 21.965421, "low": 21.299896, "close": 21.5248, "volume": 2954697}, "trend_line": 21.680337, "activity_lines": {"activity_5": 22.176093, "activity_10": 22.287289, "activity_20": 22.078464, "activity_30": 21.870333}, "trend_signal": 1, "fair_value": 23.039082, "relative_strength": -5.374887, "rate_of_change": -0.11649515888116965, "market_dynamics": 0.660936, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.506102, "high": 21.965474, "low": 21.459227, "close": 21.8061, "volume": 4813259}, "trend_line": 21.656063, "activity_lines": {"activity_5": 21.983593, "activity_10": 22.199844, "activity_20": 22.072799, "activity_30": 21.878446}, "trend_signal": 1, "fair_value": 23.030399, "relative_strength": -4.775972, "rate_of_change": -0.11196320426200895, "market_dynamics": 0.143813, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.918553, "high": 22.293549, "low": 21.810741, "close": 22.1998, "volume": 3531753}, "trend_line": 21.666593, "activity_lines": {"activity_5": 21.967327, "activity_10": 22.197109, "activity_20": 22.102618, "activity_30": 21.913526}, "trend_signal": 1, "fair_value": 23.024591, "relative_strength": -5.32741, "rate_of_change": 0.048623796485996844, "market_dynamics": -0.135704, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.152973, "high": 22.152973, "low": 21.693601, "close": 21.8061, "volume": 2482507}, "trend_line": 21.672983, "activity_lines": {"activity_5": 21.891707, "activity_10": 22.113929, "activity_20": 22.092428, "activity_30": 21.922527}, "trend_signal": 1, "fair_value": 23.016129, "relative_strength": -5.721468, "rate_of_change": 0.029492407966493276, "market_dynamics": -0.413258, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.012325, "high": 22.124824, "low": 21.852951, "close": 21.9842, "volume": 3735285}, "trend_line": 21.692433, "activity_lines": {"activity_5": 21.925453, "activity_10": 22.06654, "activity_20": 22.096612, "activity_30": 21.942605}, "trend_signal": 1, "fair_value": 23.009012, "relative_strength": -4.710422, "rate_of_change": 0.08974306859375396, "market_dynamics": -0.460431, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.181129, "high": 22.266551, "low": 21.398098, "close": 21.6686, "volume": 4344201}, "trend_line": 21.722117, "activity_lines": {"activity_5": 21.860253, "activity_10": 21.961258, "activity_20": 22.067658, "activity_30": 21.941068}, "trend_signal": 1, "fair_value": 22.999832, "relative_strength": -3.1592, "rate_of_change": 0.13684034428042072, "market_dynamics": -0.621955, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.516813, "high": 21.602235, "low": 21.203695, "close": 21.4219, "volume": 4802396}, "trend_line": 21.721897, "activity_lines": {"activity_5": 21.703233, "activity_10": 21.831007, "activity_20": 22.014339, "activity_30": 21.921699}, "trend_signal": 0, "fair_value": 22.989097, "relative_strength": -3.510497, "rate_of_change": -0.0010127926297530275, "market_dynamics": -0.750491, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.412387, "high": 21.412387, "low": 20.885619, "close": 21.289, "volume": 3272863}, "trend_line": 21.744813, "activity_lines": {"activity_5": 21.527527, "activity_10": 21.695851, "activity_20": 21.94663, "activity_30": 21.89377}, "trend_signal": 0, "fair_value": 22.97761, "relative_strength": -4.444333, "rate_of_change": 0.10549723166444515, "market_dynamics": -0.814536, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.985278, "high": 21.621196, "low": 20.975882, "close": 21.289, "volume": 2768810}, "trend_line": 21.772997, "activity_lines": {"activity_5": 21.41254, "activity_10": 21.596858, "activity_20": 21.878883, "activity_30": 21.864363}, "trend_signal": 0, "fair_value": 22.966277, "relative_strength": -4.790257, "rate_of_change": 0.12961251954661346, "market_dynamics": -0.94388, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.27946, "high": 21.469285, "low": 20.681509, "close": 20.691, "volume": 2485805}, "trend_line": 21.762937, "activity_lines": {"activity_5": 21.132693, "activity_10": 21.412176, "activity_20": 21.754192, "activity_30": 21.794556}, "trend_signal": 0, "fair_value": 22.951109, "relative_strength": -5.133433, "rate_of_change": -0.04620402051219358, "market_dynamics": -1.072668, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.5297, "high": 20.947318, "low": 20.448075, "close": 20.5297, "volume": 4216026}, "trend_line": 21.733233, "activity_lines": {"activity_5": 20.885293, "activity_10": 21.223385, "activity_20": 21.618767, "activity_30": 21.714993}, "trend_signal": 0, "fair_value": 22.935073, "relative_strength": -3.540977, "rate_of_change": -0.13648893069902465, "market_dynamics": -1.159324, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.833442, "high": 21.592653, "low": 20.468027, "close": 21.5358, "volume": 4193954}, "trend_line": 21.738307, "activity_lines": {"activity_5": 21.049187, "activity_10": 21.235615, "activity_20": 21.586196, "activity_30": 21.702255}, "trend_signal": 0, "fair_value": 22.925867, "relative_strength": -4.321941, "rate_of_change": 0.023346733548572675, "market_dynamics": -1.056815, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.744591, "high": 21.810936, "low": 21.2985, "close": 21.5168, "volume": 3993840}, "trend_line": 21.73313, "activity_lines": {"activity_5": 21.199153, "activity_10": 21.249304, "activity_20": 21.556541, "activity_30": 21.687964}, "trend_signal": 0, "fair_value": 22.916658, "relative_strength": -5.597219, "rate_of_change": -0.023815102068435068, "market_dynamics": -0.929192, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.440848, "high": 22.247609, "low": 21.379155, "close": 22.0388, "volume": 3552604}, "trend_line": 21.759003, "activity_lines": {"activity_5": 21.507933, "activity_10": 21.37032, "activity_20": 21.577532, "activity_30": 21.707685}, "trend_signal": 0, "fair_value": 22.910957, "relative_strength": -5.398994, "rate_of_change": 0.11904865981108428, "market_dynamics": -0.560201, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.152656, "high": 22.314008, "low": 21.981813, "close": 22.1052, "volume": 2262513}, "trend_line": 21.784607, "activity_lines": {"activity_5": 21.78886, "activity_10": 21.499178, "activity_20": 21.604631, "activity_30": 21.73002}, "trend_signal": 0, "fair_value": 22.905759, "relative_strength": -5.980783, "rate_of_change": 0.11767083262041599, "market_dynamics": -0.235966, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.019817, "high": 22.2571, "low": 21.972361, "close": 22.2571, "volume": 2969656}, "trend_line": 21.81031, "activity_lines": {"activity_5": 22.02614, "activity_10": 21.653455, "activity_20": 21.645487, "activity_30": 21.760504}, "trend_signal": 0, "fair_value": 22.901601, "relative_strength": -5.983558, "rate_of_change": 0.11798698043990433, "market_dynamics": 0.037688, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0958, "high": 22.119529, "low": 21.773095, "close": 21.8775, "volume": 3336695}, "trend_line": 21.83763, "activity_lines": {"activity_5": 22.021727, "activity_10": 21.728013, "activity_20": 21.652596, "activity_30": 21.764838}, "trend_signal": 0, "fair_value": 22.893253, "relative_strength": -7.605076, "rate_of_change": 0.12526186010194063, "market_dynamics": 0.238653, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.848944, "high": 22.537063, "low": 21.782505, "close": 22.333, "volume": 4189104}, "trend_line": 21.872687, "activity_lines": {"activity_5": 22.146367, "activity_10": 21.877105, "activity_20": 21.70596, "activity_30": 21.796798}, "trend_signal": 0, "fair_value": 22.885432, "relative_strength": -7.673729, "rate_of_change": 0.16053481994153365, "market_dynamics": 0.428469, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.468657, "high": 22.59253, "low": 22.135152, "close": 22.5163, "volume": 6216422}, "trend_line": 21.913543, "activity_lines": {"activity_5": 22.277693, "activity_10": 22.040544, "activity_20": 21.781281, "activity_30": 21.838321}, "trend_signal": 0, "fair_value": 22.880705, "relative_strength": -7.545915, "rate_of_change": 0.18679003635905161, "market_dynamics": 0.691821, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.68774, "high": 23.064122, "low": 22.616275, "close": 22.9736, "volume": 3746062}, "trend_line": 21.957237, "activity_lines": {"activity_5": 22.52962, "activity_10": 22.264813, "activity_20": 21.900345, "activity_30": 21.906712}, "trend_signal": 0, "fair_value": 22.874863, "relative_strength": -5.792659, "rate_of_change": 0.19939267693954632, "market_dynamics": 0.851693, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.754488, "high": 22.821188, "low": 22.468627, "close": 22.5925, "volume": 2579216}, "trend_line": 21.97675, "activity_lines": {"activity_5": 22.59662, "activity_10": 22.378289, "activity_20": 21.978848, "activity_30": 21.947697}, "trend_signal": 0, "fair_value": 22.858483, "relative_strength": -5.619641, "rate_of_change": 0.08886819411750164, "market_dynamics": 0.943425, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.449557, "high": 22.649659, "low": 22.24469, "close": 22.4972, "volume": 3078724}, "trend_line": 21.975717, "activity_lines": {"activity_5": 22.609493, "activity_10": 22.436933, "activity_20": 22.043191, "activity_30": 21.981274}, "trend_signal": 1, "fair_value": 22.843031, "relative_strength": -7.437112, "rate_of_change": -0.0047004220369236465, "market_dynamics": 0.871325, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.154129, "high": 22.154129, "low": 21.563448, "close": 22.0779, "volume": 3270361}, "trend_line": 21.987903, "activity_lines": {"activity_5": 22.441287, "activity_10": 22.40186, "activity_20": 22.06431, "activity_30": 21.987867}, "trend_signal": 0, "fair_value": 22.820871, "relative_strength": -9.857852, "rate_of_change": 0.055452115623803346, "market_dynamics": 0.638149, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.887324, "high": 22.37805, "low": 21.811095, "close": 22.3447, "volume": 4538620}, "trend_line": 21.999607, "activity_lines": {"activity_5": 22.37902, "activity_10": 22.405095, "activity_20": 22.111418, "activity_30": 22.010886}, "trend_signal": 1, "fair_value": 22.80772, "relative_strength": -9.338245, "rate_of_change": 0.053229268839332766, "market_dynamics": 0.592498, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.401916, "high": 22.401916, "low": 22.049355, "close": 22.2304, "volume": 4236421}, "trend_line": 22.00875, "activity_lines": {"activity_5": 22.290093, "activity_10": 22.381985, "activity_20": 22.145076, "activity_30": 22.025776}, "trend_signal": 1, "fair_value": 22.785428, "relative_strength": -10.765715, "rate_of_change": 0.041559833318832125, "market_dynamics": 0.621372, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.230353, "high": 22.77825, "low": 22.125537, "close": 22.7449, "volume": 4001390}, "trend_line": 22.00817, "activity_lines": {"activity_5": 22.422213, "activity_10": 22.450145, "activity_20": 22.226562, "activity_30": 22.073269}, "trend_signal": 1, "fair_value": 22.76193, "relative_strength": -9.658657, "rate_of_change": -0.002635315499514324, "market_dynamics": 0.689454, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.754441, "high": 23.045065, "low": 22.335466, "close": 22.9736, "volume": 4001379}, "trend_line": 22.024587, "activity_lines": {"activity_5": 22.620407, "activity_10": 22.551018, "activity_20": 22.324703, "activity_30": 22.135555}, "trend_signal": 1, "fair_value": 22.740184, "relative_strength": -8.18284, "rate_of_change": 0.07459502539284533, "market_dynamics": 0.909873, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.068898, "high": 23.311879, "low": 22.973611, "close": 23.269, "volume": 2198638}, "trend_line": 22.024287, "activity_lines": {"activity_5": 22.885307, "activity_10": 22.685671, "activity_20": 22.443589, "activity_30": 22.21584}, "trend_signal": 1, "fair_value": 22.729281, "relative_strength": -8.268715, "rate_of_change": -0.0013621140773232244, "market_dynamics": 0.948774, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.183242, "high": 23.288057, "low": 22.887853, "close": 23.269, "volume": 3232860}, "trend_line": 22.04805, "activity_lines": {"activity_5": 23.0708, "activity_10": 22.803305, "activity_20": 22.553046, "activity_30": 22.296144}, "trend_signal": 1, "fair_value": 22.717694, "relative_strength": -8.866357, "rate_of_change": 0.10789452571154229, "market_dynamics": 1.066977, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.32617, "high": 23.607266, "low": 23.021253, "close": 23.4691, "volume": 3264940}, "trend_line": 22.09442, "activity_lines": {"activity_5": 23.261373, "activity_10": 22.943636, "activity_20": 22.672132, "activity_30": 22.387825}, "trend_signal": 1, "fair_value": 22.707076, "relative_strength": -7.58203, "rate_of_change": 0.21031338372327518, "market_dynamics": 1.160493, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.440501, "high": 23.716832, "low": 23.345309, "close": 23.3738, "volume": 3053838}, "trend_line": 22.156053, "activity_lines": {"activity_5": 23.3376, "activity_10": 23.057631, "activity_20": 22.768912, "activity_30": 22.470365}, "trend_signal": 1, "fair_value": 22.69559, "relative_strength": -7.642392, "rate_of_change": 0.2789527853639086, "market_dynamics": 1.174153, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.526743, "high": 23.727092, "low": 23.211908, "close": 23.4695, "volume": 2924510}, "trend_line": 22.2115, "activity_lines": {"activity_5": 23.4038, "activity_10": 23.17482, "activity_20": 22.861264, "activity_30": 22.555104}, "trend_signal": 1, "fair_value": 22.687106, "relative_strength": -8.979088, "rate_of_change": 0.2502566680085163, "market_dynamics": 1.189753, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.421812, "high": 23.626932, "low": 23.402731, "close": 23.584, "volume": 3420884}, "trend_line": 22.25764, "activity_lines": {"activity_5": 23.475107, "activity_10": 23.295149, "activity_20": 22.955312, "activity_30": 22.643652}, "trend_signal": 1, "fair_value": 22.676848, "relative_strength": -8.576027, "rate_of_change": 0.20773022983588513, "market_dynamics": 1.203972, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.612634, "high": 24.031364, "low": 23.579242, "close": 23.7462, "volume": 2930823}, "trend_line": 22.32231, "activity_lines": {"activity_5": 23.57948, "activity_10": 23.417585, "activity_20": 23.054964, "activity_30": 22.739688}, "trend_signal": 1, "fair_value": 22.667744, "relative_strength": -6.86131, "rate_of_change": 0.29055191835254374, "market_dynamics": 1.155839, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.851081, "high": 24.075281, "low": 23.335898, "close": 23.3836, "volume": 2685279}, "trend_line": 22.368957, "activity_lines": {"activity_5": 23.531173, "activity_10": 23.448613, "activity_20": 23.111952, "activity_30": 22.808158}, "trend_signal": 1, "fair_value": 22.653863, "relative_strength": -6.647567, "rate_of_change": 0.20897030818047102, "market_dynamics": 1.0128, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.517206, "high": 23.517206, "low": 22.849374, "close": 22.9734, "volume": 6424311}, "trend_line": 22.41245, "activity_lines": {"activity_5": 23.351833, "activity_10": 23.384091, "activity_20": 23.123786, "activity_30": 22.847155}, "trend_signal": 1, "fair_value": 22.635815, "relative_strength": -5.158136, "rate_of_change": 0.1944346354637724, "market_dynamics": 0.893029, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.002026, "high": 23.73664, "low": 22.935243, "close": 23.7271, "volume": 3359810}, "trend_line": 22.48929, "activity_lines": {"activity_5": 23.45042, "activity_10": 23.452451, "activity_20": 23.20399, "activity_30": 22.931971}, "trend_signal": 1, "fair_value": 22.623623, "relative_strength": -4.36963, "rate_of_change": 0.34284515972149715, "market_dynamics": 0.878333, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.860656, "high": 24.37584, "low": 23.612605, "close": 24.3663, "volume": 4870695}, "trend_line": 22.591867, "activity_lines": {"activity_5": 23.7449, "activity_10": 23.623329, "activity_20": 23.336262, "activity_30": 23.053068}, "trend_signal": 1, "fair_value": 22.612736, "relative_strength": -2.176026, "rate_of_change": 0.45611488846468756, "market_dynamics": 1.069874, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.37584, "high": 24.461704, "low": 24.127693, "close": 24.3663, "volume": 3398442}, "trend_line": 22.694443, "activity_lines": {"activity_5": 23.987227, "activity_10": 23.774256, "activity_20": 23.458852, "activity_30": 23.167548}, "trend_signal": 1, "fair_value": 22.607435, "relative_strength": -3.775026, "rate_of_change": 0.45403950014400807, "market_dynamics": 1.288731, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.499892, "high": 25.120021, "low": 24.433109, "close": 25.0914, "volume": 4103773}, "trend_line": 22.841123, "activity_lines": {"activity_5": 24.429913, "activity_10": 24.037069, "activity_20": 23.64169, "activity_30": 23.32219}, "trend_signal": 1, "fair_value": 22.606554, "relative_strength": -2.361271, "rate_of_change": 0.6463256225323526, "market_dynamics": 1.561117, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.986392, "high": 25.06262, "low": 24.587983, "close": 24.7288, "volume": 2477717}, "trend_line": 22.981093, "activity_lines": {"activity_5": 24.63788, "activity_10": 24.204458, "activity_20": 23.779909, "activity_30": 23.443976}, "trend_signal": 1, "fair_value": 22.597022, "relative_strength": -3.590129, "rate_of_change": 0.6127982411372755, "market_dynamics": 1.569865, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.814732, "high": 24.852894, "low": 23.943688, "close": 24.1469, "volume": 3639428}, "trend_line": 23.06813, "activity_lines": {"activity_5": 24.534853, "activity_10": 24.241411, "activity_20": 23.852537, "activity_30": 23.519189}, "trend_signal": 1, "fair_value": 22.580282, "relative_strength": -5.279713, "rate_of_change": 0.3787330741840638, "market_dynamics": 1.243695, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.471269, "high": 24.523741, "low": 23.889301, "close": 24.29, "volume": 5056181}, "trend_line": 23.16057, "activity_lines": {"activity_5": 24.45154, "activity_10": 24.292065, "activity_20": 23.930937, "activity_30": 23.59802}, "trend_signal": 1, "fair_value": 22.565999, "relative_strength": -5.661025, "rate_of_change": 0.40072602330574636, "market_dynamics": 1.081076, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.328127, "high": 24.747907, "low": 24.256574, "close": 24.6048, "volume": 3064879}, "trend_line": 23.246103, "activity_lines": {"activity_5": 24.478247, "activity_10": 24.38712, "activity_20": 24.028785, "activity_30": 23.691196}, "trend_signal": 1, "fair_value": 22.557381, "relative_strength": -5.738573, "rate_of_change": 0.3693043824051033, "market_dynamics": 0.807644, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.754951, "high": 25.168014, "low": 24.754951, "close": 24.8318, "volume": 3545915}, "trend_line": 23.33699, "activity_lines": {"activity_5": 24.56472, "activity_10": 24.507836, "activity_20": 24.137489, "activity_30": 23.793499}, "trend_signal": 1, "fair_value": 22.546358, "relative_strength": -5.279429, "rate_of_change": 0.39097736080752377, "market_dynamics": 0.73718, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.735727, "high": 24.994996, "low": 24.687696, "close": 24.851, "volume": 6711930}, "trend_line": 23.423453, "activity_lines": {"activity_5": 24.6749, "activity_10": 24.605713, "activity_20": 24.235634, "activity_30": 23.891177}, "trend_signal": 1, "fair_value": 22.537229, "relative_strength": -4.979202, "rate_of_change": 0.37049765201081375, "market_dynamics": 0.935976, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.966318, "high": 25.4082, "low": 24.81262, "close": 25.4082, "volume": 4268495}, "trend_line": 23.541143, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.77076, "activity_20": 24.376817, "activity_30": 24.019225}, "trend_signal": 1, "fair_value": 22.534588, "relative_strength": -4.484316, "rate_of_change": 0.5024451347971761, "market_dynamics": 1.042722, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.485073, "high": 25.926955, "low": 25.369896, "close": 25.8405, "volume": 4796229}, "trend_line": 23.65806, "activity_lines": {"activity_5": 25.310447, "activity_10": 24.983842, "activity_20": 24.547578, "activity_30": 24.167571}, "trend_signal": 1, "fair_value": 22.535004, "relative_strength": -3.584989, "rate_of_change": 0.4966496316682553, "market_dynamics": 1.252215, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.734743, "high": 25.782773, "low": 24.870194, "close": 24.8798, "volume": 4358799}, "trend_line": 23.736843, "activity_lines": {"activity_5": 25.234627, "activity_10": 24.995447, "activity_20": 24.614599, "activity_30": 24.246392}, "trend_signal": 1, "fair_value": 22.531892, "relative_strength": -5.115143, "rate_of_change": 0.33300701748157446, "market_dynamics": 1.170807, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.043107, "high": 25.081436, "low": 24.37068, "close": 24.7165, "volume": 3875938}, "trend_line": 23.79494, "activity_lines": {"activity_5": 25.08604, "activity_10": 24.968025, "activity_20": 24.658396, "activity_30": 24.309596}, "trend_signal": 1, "fair_value": 22.530478, "relative_strength": -4.709839, "rate_of_change": 0.24475453622876497, "market_dynamics": 0.844484, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.716588, "high": 25.115243, "low": 24.1529, "close": 24.2651, "volume": 5018058}, "trend_line": 23.850693, "activity_lines": {"activity_5": 24.794673, "activity_10": 24.865347, "activity_20": 24.653263, "activity_30": 24.339929}, "trend_signal": 1, "fair_value": 22.525026, "relative_strength": -4.205504, "rate_of_change": 0.23430611718289382, "market_dynamics": 0.342845, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.977856, "high": 24.495625, "low": 22.776128, "close": 24.4572, "volume": 6625595}, "trend_line": 23.916027, "activity_lines": {"activity_5": 24.6064, "activity_10": 24.806027, "activity_20": 24.662181, "activity_30": 24.379058}, "trend_signal": 1, "fair_value": 22.521263, "relative_strength": -3.293183, "rate_of_change": 0.273929147467539, "market_dynamics": -0.121861, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.514767, "high": 25.205445, "low": 24.465872, "close": 25.1968, "volume": 2942193}, "trend_line": 24.01999, "activity_lines": {"activity_5": 24.72806, "activity_10": 24.875538, "activity_20": 24.736834, "activity_30": 24.461689}, "trend_signal": 1, "fair_value": 22.528701, "relative_strength": -4.023791, "rate_of_change": 0.4347001280772942, "market_dynamics": -0.419834, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.264078, "high": 25.499428, "low": 25.009516, "close": 25.4562, "volume": 2957493}, "trend_line": 24.123707, "activity_lines": {"activity_5": 24.9791, "activity_10": 24.975725, "activity_20": 24.828512, "activity_30": 24.554348}, "trend_signal": 1, "fair_value": 22.531342, "relative_strength": -4.191095, "rate_of_change": 0.4317945178162006, "market_dynamics": -0.557962, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.158445, "high": 25.360174, "low": 25.076793, "close": 25.2449, "volume": 3452084}, "trend_line": 24.22419, "activity_lines": {"activity_5": 25.12128, "activity_10": 25.022015, "activity_20": 24.891923, "activity_30": 24.626683}, "trend_signal": 1, "fair_value": 22.52794, "relative_strength": -5.050264, "rate_of_change": 0.4165321689572857, "market_dynamics": -0.513441, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.071965, "high": 25.081571, "low": 24.317885, "close": 24.3419, "volume": 3193536}, "trend_line": 24.277423, "activity_lines": {"activity_5": 24.927233, "activity_10": 24.896611, "activity_20": 24.86047, "activity_30": 24.634277}, "trend_signal": 1, "fair_value": 22.521027, "relative_strength": -4.316551, "rate_of_change": 0.2197514137727567, "market_dynamics": -0.699181, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.466782, "high": 24.995118, "low": 24.217023, "close": 24.9663, "volume": 3642426}, "trend_line": 24.343847, "activity_lines": {"activity_5": 24.9362, "activity_10": 24.893991, "activity_20": 24.881968, "activity_30": 24.678721}, "trend_signal": 1, "fair_value": 22.521328, "relative_strength": -5.423257, "rate_of_change": 0.2736039982497375, "market_dynamics": -0.715902, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.284157, "high": 25.536126, "low": 24.930295, "close": 25.3908, "volume": 3939400}, "trend_line": 24.414573, "activity_lines": {"activity_5": 25.052727, "activity_10": 24.976587, "activity_20": 24.937993, "activity_30": 24.746266}, "trend_signal": 1, "fair_value": 22.525653, "relative_strength": -4.916532, "rate_of_change": 0.2905292659783826, "market_dynamics": -0.662256, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.439268, "high": 27.048612, "low": 25.439268, "close": 26.8838, "volume": 3497104}, "trend_line": 24.535067, "activity_lines": {"activity_5": 25.653987, "activity_10": 25.338815, "activity_20": 25.13133, "activity_30": 24.905571}, "trend_signal": 1, "fair_value": 22.540586, "relative_strength": 0.260991, "rate_of_change": 0.493533104183312, "market_dynamics": -0.347081, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.815929, "high": 27.155248, "low": 26.442678, "close": 27.0583, "volume": 4356946}, "trend_line": 24.654707, "activity_lines": {"activity_5": 26.21824, "activity_10": 25.696333, "activity_20": 25.329299, "activity_30": 25.06836}, "trend_signal": 1, "fair_value": 22.555601, "relative_strength": 0.770172, "rate_of_change": 0.48762858483327903, "market_dynamics": 0.234868, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.232811, "high": 27.334607, "low": 26.185865, "close": 26.6899, "volume": 3253309}, "trend_line": 24.765243, "activity_lines": {"activity_5": 26.5388, "activity_10": 25.944291, "activity_20": 25.482815, "activity_30": 25.199663}, "trend_signal": 1, "fair_value": 22.565028, "relative_strength": -1.57394, "rate_of_change": 0.448336295377606, "market_dynamics": 0.55077, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.525048, "high": 26.72864, "low": 26.020917, "close": 26.4281, "volume": 3363539}, "trend_line": 24.863863, "activity_lines": {"activity_5": 26.61556, "activity_10": 26.100562, "activity_20": 25.602059, "activity_30": 25.306944}, "trend_signal": 1, "fair_value": 22.572949, "relative_strength": -3.192276, "rate_of_change": 0.3982193915884323, "market_dynamics": 0.733239, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.234251, "high": 26.311809, "low": 25.860999, "close": 25.9531, "volume": 2687878}, "trend_line": 24.942833, "activity_lines": {"activity_5": 26.436533, "activity_10": 26.134635, "activity_20": 25.665202, "activity_30": 25.377217}, "trend_signal": 1, "fair_value": 22.580648, "relative_strength": -3.78938, "rate_of_change": 0.31760953637816364, "market_dynamics": 0.594048, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.807643, "high": 26.108183, "low": 25.478019, "close": 25.701, "volume": 2794224}, "trend_line": 25.007993, "activity_lines": {"activity_5": 26.135987, "activity_10": 26.10912, "activity_20": 25.696417, "activity_30": 25.426131}, "trend_signal": 1, "fair_value": 22.586534, "relative_strength": -3.181052, "rate_of_change": 0.26123736626067606, "market_dynamics": 0.297488, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.885248, "high": 26.486329, "low": 25.604098, "close": 25.7883, "volume": 3620421}, "trend_line": 25.08815, "activity_lines": {"activity_5": 25.943393, "activity_10": 26.095027, "activity_20": 25.730725, "activity_30": 25.476474}, "trend_signal": 1, "fair_value": 22.590008, "relative_strength": -7.015775, "rate_of_change": 0.3205255215802396, "market_dynamics": 0.219751, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.720415, "high": 25.720415, "low": 24.770321, "close": 24.8091, "volume": 3829760}, "trend_line": 25.14934, "activity_lines": {"activity_5": 25.509067, "activity_10": 25.893018, "activity_20": 25.667222, "activity_30": 25.458471}, "trend_signal": 1, "fair_value": 22.589913, "relative_strength": -8.373109, "rate_of_change": 0.24390000856978236, "market_dynamics": -0.027217, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.915688, "high": 25.148267, "low": 24.857519, "close": 25.0805, "volume": 3730347}, "trend_line": 25.194453, "activity_lines": {"activity_5": 25.290593, "activity_10": 25.73186, "activity_20": 25.629766, "activity_30": 25.454029}, "trend_signal": 1, "fair_value": 22.597378, "relative_strength": -8.619222, "rate_of_change": 0.17938045292640137, "market_dynamics": -0.283624, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.196864, "high": 25.196864, "low": 24.741207, "close": 25.129, "volume": 2610443}, "trend_line": 25.219877, "activity_lines": {"activity_5": 25.178127, "activity_10": 25.577444, "activity_20": 25.598489, "activity_30": 25.449806}, "trend_signal": 0, "fair_value": 22.603712, "relative_strength": -9.230728, "rate_of_change": 0.10091110134441499, "market_dynamics": -0.571485, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.138739, "high": 25.526533, "low": 24.998164, "close": 25.4005, "volume": 3615895}, "trend_line": 25.25435, "activity_lines": {"activity_5": 25.2111, "activity_10": 25.477151, "activity_20": 25.596458, "activity_30": 25.46146}, "trend_signal": 0, "fair_value": 22.608215, "relative_strength": -8.799988, "rate_of_change": 0.1366898022539857, "market_dynamics": -0.806125, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.894883, "high": 26.05, "low": 25.414989, "close": 25.4877, "volume": 3720465}, "trend_line": 25.26756, "activity_lines": {"activity_5": 25.293173, "activity_10": 25.419682, "activity_20": 25.600251, "activity_30": 25.476514}, "trend_signal": 1, "fair_value": 22.616629, "relative_strength": -7.715023, "rate_of_change": 0.05230782023691297, "market_dynamics": -0.707138, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.574762, "high": 25.613665, "low": 24.702119, "close": 24.98, "volume": 7095590}, "trend_line": 25.275933, "activity_lines": {"activity_5": 25.226053, "activity_10": 25.29846, "activity_20": 25.55202, "activity_30": 25.457962}, "trend_signal": 0, "fair_value": 22.619123, "relative_strength": -7.633286, "rate_of_change": 0.03313735081661567, "market_dynamics": -0.616236, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.950749, "high": 25.194504, "low": 24.853247, "close": 24.98, "volume": 4121420}, "trend_line": 25.303703, "activity_lines": {"activity_5": 25.14754, "activity_10": 25.208327, "activity_20": 25.500385, "activity_30": 25.43887}, "trend_signal": 0, "fair_value": 22.620749, "relative_strength": -7.962804, "rate_of_change": 0.10986735880333398, "market_dynamics": -0.56455, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.843549, "high": 24.90205, "low": 24.648545, "close": 24.8923, "volume": 3997458}, "trend_line": 25.32378, "activity_lines": {"activity_5": 25.046493, "activity_10": 25.128578, "activity_20": 25.437908, "activity_30": 25.412328}, "trend_signal": 0, "fair_value": 22.621754, "relative_strength": -7.544818, "rate_of_change": 0.07934411813164487, "market_dynamics": -0.649065, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.253074, "high": 25.253074, "low": 24.165144, "close": 24.2098, "volume": 3196604}, "trend_line": 25.310613, "activity_lines": {"activity_5": 24.733727, "activity_10": 24.944025, "activity_20": 25.311881, "activity_30": 25.340458}, "trend_signal": 0, "fair_value": 22.614561, "relative_strength": -8.067659, "rate_of_change": -0.05199460744011859, "market_dynamics": -0.918825, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.897732, "high": 24.901905, "low": 23.897732, "close": 24.7655, "volume": 5564870}, "trend_line": 25.308403, "activity_lines": {"activity_5": 24.685573, "activity_10": 24.887622, "activity_20": 25.244713, "activity_30": 25.305289}, "trend_signal": 0, "fair_value": 22.614522, "relative_strength": -8.456551, "rate_of_change": -0.008731515115819596, "market_dynamics": -0.98528, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.950745, "high": 25.243251, "low": 24.848368, "close": 25.1945, "volume": 2999917}, "trend_line": 25.319853, "activity_lines": {"activity_5": 24.828567, "activity_10": 24.927815, "activity_20": 25.220685, "activity_30": 25.297941}, "trend_signal": 0, "fair_value": 22.621983, "relative_strength": -8.267845, "rate_of_change": 0.045241890608427406, "market_dynamics": -0.947662, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.746045, "high": 25.31146, "low": 24.580389, "close": 24.9703, "volume": 6756274}, "trend_line": 25.305257, "activity_lines": {"activity_5": 24.882527, "activity_10": 24.920236, "activity_20": 25.171244, "activity_30": 25.275389}, "trend_signal": 0, "fair_value": 22.623837, "relative_strength": -7.996307, "rate_of_change": -0.05764646421919349, "market_dynamics": -0.751291, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.589987, "high": 25.532246, "low": 24.514813, "close": 25.253, "volume": 4377140}, "trend_line": 25.285673, "activity_lines": {"activity_5": 25.031367, "activity_10": 24.966062, "activity_20": 25.148709, "activity_30": 25.272017}, "trend_signal": 0, "fair_value": 22.626806, "relative_strength": -6.635678, "rate_of_change": -0.0773910338077255, "market_dynamics": -0.503528, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.418793, "high": 25.7698, "low": 25.245727, "close": 25.7503, "volume": 3068025}, "trend_line": 25.31469, "activity_lines": {"activity_5": 25.321927, "activity_10": 25.100051, "activity_20": 25.174191, "activity_30": 25.301993}, "trend_signal": 0, "fair_value": 22.632964, "relative_strength": -6.01696, "rate_of_change": 0.11475668454622359, "market_dynamics": -0.321684, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.935548, "high": 26.301181, "low": 25.779545, "close": 26.0233, "volume": 3535700}, "trend_line": 25.35825, "activity_lines": {"activity_5": 25.600787, "activity_10": 25.277316, "activity_20": 25.231071, "activity_30": 25.34771}, "trend_signal": 0, "fair_value": 22.644, "relative_strength": -3.350119, "rate_of_change": 0.17207400130123232, "market_dynamics": 0.035999, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.93557, "high": 26.052572, "low": 24.716793, "close": 25.0288, "volume": 3669946}, "trend_line": 25.383707, "activity_lines": {"activity_5": 25.464293, "activity_10": 25.264025, "activity_20": 25.198165, "activity_30": 25.326455}, "trend_signal": 0, "fair_value": 22.654049, "relative_strength": -5.988253, "rate_of_change": 0.10038941961688758, "market_dynamics": 0.066805, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.16524, "high": 25.813627, "low": 24.65823, "close": 25.7015, "volume": 3839894}, "trend_line": 25.425183, "activity_lines": {"activity_5": 25.56308, "activity_10": 25.372156, "activity_20": 25.237236, "activity_30": 25.346958}, "trend_signal": 0, "fair_value": 22.674608, "relative_strength": -0.322628, "rate_of_change": 0.16339615013677633, "market_dynamics": 0.225689, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.243288, "high": 25.81855, "low": 25.004408, "close": 25.8088, "volume": 4458732}, "trend_line": 25.445583, "activity_lines": {"activity_5": 25.648887, "activity_10": 25.486678, "activity_20": 25.289986, "activity_30": 25.371708}, "trend_signal": 0, "fair_value": 22.687108, "relative_strength": 2.444087, "rate_of_change": 0.08023541069497372, "market_dynamics": 0.352452, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.925752, "high": 26.228008, "low": 25.720413, "close": 25.8185, "volume": 3500038}, "trend_line": 25.45766, "activity_lines": {"activity_5": 25.700873, "activity_10": 25.5863, "activity_20": 25.344347, "activity_30": 25.395767}, "trend_signal": 0, "fair_value": 22.700574, "relative_strength": 1.955633, "rate_of_change": 0.04746206836762769, "market_dynamics": 0.288114, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.021139, "high": 26.040681, "low": 25.337143, "close": 25.386, "volume": 3505509}, "trend_line": 25.462363, "activity_lines": {"activity_5": 25.604147, "activity_10": 25.578036, "activity_20": 25.356958, "activity_30": 25.391143}, "trend_signal": 0, "fair_value": 22.708752, "relative_strength": 1.747612, "rate_of_change": 0.01847381102583362, "market_dynamics": 0.353492, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.092816, "high": 25.547183, "low": 23.392602, "close": 23.5978, "volume": 5209830}, "trend_line": 25.43756, "activity_lines": {"activity_5": 24.95384, "activity_10": 25.233364, "activity_20": 25.20118, "activity_30": 25.270849}, "trend_signal": 0, "fair_value": 22.707209, "relative_strength": 3.996688, "rate_of_change": -0.09741044065705362, "market_dynamics": 0.185953, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.601154, "high": 24.252514, "low": 22.161443, "close": 24.2232, "volume": 16442260}, "trend_line": 25.41279, "activity_lines": {"activity_5": 24.6074, "activity_10": 25.031431, "activity_20": 25.110732, "activity_30": 25.192503}, "trend_signal": 0, "fair_value": 22.712229, "relative_strength": 1.065518, "rate_of_change": -0.09737569169370089, "market_dynamics": 0.063091, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.389343, "high": 24.594444, "low": 24.089166, "close": 24.3698, "volume": 4212034}, "trend_line": 25.378757, "activity_lines": {"activity_5": 24.40838, "activity_10": 24.869736, "activity_20": 25.038328, "activity_30": 25.125214}, "trend_signal": 0, "fair_value": 22.723589, "relative_strength": 3.162124, "rate_of_change": -0.1339207540769859, "market_dynamics": -0.166859, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.50659, "high": 25.327385, "low": 24.225077, "close": 25.2199, "volume": 4588296}, "trend_line": 25.323293, "activity_lines": {"activity_5": 24.58866, "activity_10": 24.878664, "activity_20": 25.050501, "activity_30": 25.114965}, "trend_signal": 0, "fair_value": 22.741501, "relative_strength": 2.127466, "rate_of_change": -0.21854498232518094, "market_dynamics": -0.254147, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.229635, "high": 26.216542, "low": 25.135733, "close": 26.1286, "volume": 3086837}, "trend_line": 25.292303, "activity_lines": {"activity_5": 25.111747, "activity_10": 25.062453, "activity_20": 25.150078, "activity_30": 25.16692}, "trend_signal": 0, "fair_value": 22.769245, "relative_strength": 2.893107, "rate_of_change": -0.12237744909399889, "market_dynamics": -0.107959, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.392412, "high": 26.441269, "low": 25.848636, "close": 26.0895, "volume": 3177830}, "trend_line": 25.27229, "activity_lines": {"activity_5": 25.572293, "activity_10": 25.237218, "activity_20": 25.242878, "activity_30": 25.218352}, "trend_signal": 0, "fair_value": 22.798886, "relative_strength": 3.230484, "rate_of_change": -0.0791268394973709, "market_dynamics": 0.001399, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.61723, "high": 26.98522, "low": 26.465774, "close": 26.9006, "volume": 3285522}, "trend_line": 25.28804, "activity_lines": {"activity_5": 26.137093, "activity_10": 25.540171, "activity_20": 25.407643, "activity_30": 25.323404}, "trend_signal": 1, "fair_value": 22.831694, "relative_strength": 1.209239, "rate_of_change": 0.06232122217653028, "market_dynamics": 0.399508, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.734402, "high": 27.115484, "low": 26.675774, "close": 26.9396, "volume": 3586785}, "trend_line": 25.320923, "activity_lines": {"activity_5": 26.5364, "activity_10": 25.828413, "activity_20": 25.566976, "activity_30": 25.429957}, "trend_signal": 1, "fair_value": 22.862256, "relative_strength": 4.031961, "rate_of_change": 0.1300338025406547, "market_dynamics": 0.69208, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.910312, "high": 27.076327, "low": 26.481252, "close": 26.6074, "volume": 2859569}, "trend_line": 25.351137, "activity_lines": {"activity_5": 26.653653, "activity_10": 26.035695, "activity_20": 25.684922, "activity_30": 25.512955}, "trend_signal": 1, "fair_value": 22.889527, "relative_strength": 1.01019, "rate_of_change": 0.11932424422285418, "market_dynamics": 0.797586, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.69539, "high": 27.486871, "low": 26.656305, "close": 27.4771, "volume": 2943351}, "trend_line": 25.40743, "activity_lines": {"activity_5": 26.968307, "activity_10": 26.38676, "activity_20": 25.87428, "activity_30": 25.650114}, "trend_signal": 1, "fair_value": 22.925915, "relative_strength": 2.623295, "rate_of_change": 0.22205315682685217, "market_dynamics": 1.003482, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.565015, "high": 28.078011, "low": 27.525929, "close": 27.6041, "volume": 2857109}, "trend_line": 25.500597, "activity_lines": {"activity_5": 27.235393, "activity_10": 26.722896, "activity_20": 26.06282, "activity_30": 25.791835}, "trend_signal": 1, "fair_value": 22.968574, "relative_strength": 3.452421, "rate_of_change": 0.3666919479852844, "market_dynamics": 1.058105, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.887453, "high": 28.063338, "low": 27.340257, "close": 27.3598, "volume": 2042753}, "trend_line": 25.576573, "activity_lines": {"activity_5": 27.320073, "activity_10": 26.941773, "activity_20": 26.21662, "activity_30": 25.911783}, "trend_signal": 1, "fair_value": 23.007497, "relative_strength": 2.707622, "rate_of_change": 0.297938122781991, "market_dynamics": 1.058795, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.506061, "high": 28.520328, "low": 27.476516, "close": 28.3924, "volume": 3149544}, "trend_line": 25.685353, "activity_lines": {"activity_5": 27.71834, "activity_10": 27.291365, "activity_20": 26.457384, "activity_30": 26.093449}, "trend_signal": 1, "fair_value": 23.055258, "relative_strength": 3.010652, "rate_of_change": 0.4253110844834428, "market_dynamics": 1.218194, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.402278, "high": 28.870069, "low": 28.298281, "close": 28.8356, "volume": 2074368}, "trend_line": 25.799857, "activity_lines": {"activity_5": 28.167487, "activity_10": 27.648402, "activity_20": 26.725408, "activity_30": 26.296691}, "trend_signal": 1, "fair_value": 23.105569, "relative_strength": 2.885523, "rate_of_change": 0.44579492444585117, "market_dynamics": 1.222302, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.500762, "high": 28.67803, "low": 28.333343, "close": 28.5697, "volume": 2494169}, "trend_line": 25.90259, "activity_lines": {"activity_5": 28.379453, "activity_10": 27.891353, "activity_20": 26.953416, "activity_30": 26.475391}, "trend_signal": 1, "fair_value": 23.158729, "relative_strength": 2.257653, "rate_of_change": 0.3981921295145187, "market_dynamics": 1.229311, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.638579, "high": 29.239319, "low": 28.589338, "close": 29.0719, "volume": 2425543}, "trend_line": 26.038987, "activity_lines": {"activity_5": 28.68598, "activity_10": 28.181229, "activity_20": 27.217127, "activity_30": 26.679862}, "trend_signal": 1, "fair_value": 23.212247, "relative_strength": 3.378967, "rate_of_change": 0.5265766859607428, "market_dynamics": 1.301187, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.190073, "high": 29.524912, "low": 29.0521, "close": 29.3181, "volume": 1941109}, "trend_line": 26.18359, "activity_lines": {"activity_5": 28.97672, "activity_10": 28.461644, "activity_20": 27.485032, "activity_30": 26.891418}, "trend_signal": 1, "fair_value": 23.265476, "relative_strength": 2.69414, "rate_of_change": 0.5553326632867862, "market_dynamics": 1.315961, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.150749, "high": 29.219686, "low": 28.461373, "close": 28.5894, "volume": 3340513}, "trend_line": 26.306827, "activity_lines": {"activity_5": 28.894007, "activity_10": 28.565613, "activity_20": 27.666316, "activity_30": 27.046632}, "trend_signal": 1, "fair_value": 23.314033, "relative_strength": 2.624046, "rate_of_change": 0.4706650233982414, "market_dynamics": 1.350289, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.91432, "high": 29.436275, "low": 28.801066, "close": 29.2984, "volume": 2311501}, "trend_line": 26.476447, "activity_lines": {"activity_5": 29.034493, "activity_10": 28.768495, "activity_20": 27.901883, "activity_30": 27.239636}, "trend_signal": 1, "fair_value": 23.363572, "relative_strength": 2.638285, "rate_of_change": 0.6447755938030911, "market_dynamics": 1.358238, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.298453, "high": 29.904119, "low": 29.209819, "close": 29.5939, "volume": 2952988}, "trend_line": 26.637393, "activity_lines": {"activity_5": 29.242627, "activity_10": 28.976176, "activity_20": 28.149021, "activity_30": 27.440762}, "trend_signal": 1, "fair_value": 23.417985, "relative_strength": 2.666056, "rate_of_change": 0.6078836786521966, "market_dynamics": 1.410283, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.751487, "high": 29.977996, "low": 29.323089, "close": 29.9583, "volume": 2687611}, "trend_line": 26.796187, "activity_lines": {"activity_5": 29.503947, "activity_10": 29.211625, "activity_20": 28.410827, "activity_30": 27.655014}, "trend_signal": 1, "fair_value": 23.474733, "relative_strength": 3.603391, "rate_of_change": 0.5961319112572327, "market_dynamics": 1.403184, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.849898, "high": 29.968076, "low": 29.401805, "close": 29.5643, "volume": 2109812}, "trend_line": 26.94932, "activity_lines": {"activity_5": 29.57484, "activity_10": 29.332635, "activity_20": 28.604821, "activity_30": 27.833602}, "trend_signal": 1, "fair_value": 23.532634, "relative_strength": 2.260546, "rate_of_change": 0.5714730980195071, "market_dynamics": 1.279694, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.239315, "high": 29.963749, "low": 29.190074, "close": 29.8696, "volume": 2351200}, "trend_line": 27.103207, "activity_lines": {"activity_5": 29.731087, "activity_10": 29.469071, "activity_20": 28.802457, "activity_30": 28.022008}, "trend_signal": 1, "fair_value": 23.591149, "relative_strength": 2.943031, "rate_of_change": 0.5710236844566059, "market_dynamics": 1.236979, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.997643, "high": 30.841438, "low": 29.910684, "close": 30.7855, "volume": 3276810}, "trend_line": 27.271047, "activity_lines": {"activity_5": 30.107287, "activity_10": 29.745176, "activity_20": 29.061132, "activity_30": 28.259575}, "trend_signal": 1, "fair_value": 23.659565, "relative_strength": 4.375276, "rate_of_change": 0.6192625101523898, "market_dynamics": 1.22506, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.93325, "high": 31.583134, "low": 30.825018, "close": 31.209, "volume": 6719196}, "trend_line": 27.443903, "activity_lines": {"activity_5": 30.525513, "activity_10": 30.062829, "activity_20": 29.333638, "activity_30": 28.513636}, "trend_signal": 1, "fair_value": 23.736682, "relative_strength": 4.439633, "rate_of_change": 0.6338443844858596, "market_dynamics": 1.300725, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.445871, "high": 31.584749, "low": 30.721723, "close": 30.9102, "volume": 4183297}, "trend_line": 27.63995, "activity_lines": {"activity_5": 30.736467, "activity_10": 30.278167, "activity_20": 29.553494, "activity_30": 28.737268}, "trend_signal": 1, "fair_value": 23.816023, "relative_strength": 3.773789, "rate_of_change": 0.7143553888818223, "market_dynamics": 1.403473, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.158288, "high": 31.822918, "low": 31.138448, "close": 31.7138, "volume": 3798021}, "trend_line": 27.84036, "activity_lines": {"activity_5": 31.151827, "activity_10": 30.606191, "activity_20": 29.826928, "activity_30": 29.000097}, "trend_signal": 1, "fair_value": 23.897796, "relative_strength": 5.314201, "rate_of_change": 0.7250736705384834, "market_dynamics": 1.445164, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.77326, "high": 31.951817, "low": 30.447671, "close": 30.4936, "volume": 3288128}, "trend_line": 27.99652, "activity_lines": {"activity_5": 31.017153, "activity_10": 30.668802, "activity_20": 29.961232, "activity_30": 29.171274}, "trend_signal": 1, "fair_value": 23.976299, "relative_strength": 3.768825, "rate_of_change": 0.5609122870537588, "market_dynamics": 1.168073, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.376506, "high": 32.001357, "low": 30.820994, "close": 31.7733, "volume": 2848886}, "trend_line": 28.195013, "activity_lines": {"activity_5": 31.267447, "activity_10": 30.929464, "activity_20": 30.200489, "activity_30": 29.414937}, "trend_signal": 1, "fair_value": 24.059517, "relative_strength": 6.179401, "rate_of_change": 0.7089916889670543, "market_dynamics": 0.963909, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.961765, "high": 32.358559, "low": 31.687481, "close": 32.2792, "volume": 2466915}, "trend_line": 28.424787, "activity_lines": {"activity_5": 31.62052, "activity_10": 31.237109, "activity_20": 30.463327, "activity_30": 29.678433}, "trend_signal": 1, "fair_value": 24.148994, "relative_strength": 5.717961, "rate_of_change": 0.8149455366450764, "market_dynamics": 0.856439, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.616456, "high": 32.943811, "low": 32.241089, "close": 32.3883, "volume": 3044408}, "trend_line": 28.717803, "activity_lines": {"activity_5": 31.938613, "activity_10": 31.515767, "activity_20": 30.713689, "activity_30": 29.934144}, "trend_signal": 1, "fair_value": 24.233553, "relative_strength": 5.240412, "rate_of_change": 1.0308467746829606, "market_dynamics": 0.808824, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.596651, "high": 32.655873, "low": 31.564986, "close": 31.9717, "volume": 2975163}, "trend_line": 28.976087, "activity_lines": {"activity_5": 32.0193, "activity_10": 31.674498, "activity_20": 30.901592, "activity_30": 30.144073}, "trend_signal": 1, "fair_value": 24.308995, "relative_strength": 5.423309, "rate_of_change": 0.899386349296984, "market_dynamics": 1.000255, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.368458, "high": 32.596614, "low": 31.773267, "close": 32.2395, "volume": 2963015}, "trend_line": 29.23841, "activity_lines": {"activity_5": 32.17206, "activity_10": 31.838149, "activity_20": 31.093039, "activity_30": 30.354615}, "trend_signal": 1, "fair_value": 24.386981, "relative_strength": 5.924022, "rate_of_change": 0.9053085739285588, "market_dynamics": 1.021872, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.961707, "high": 32.185399, "low": 30.741567, "close": 31.1582, "volume": 4199446}, "trend_line": 29.436353, "activity_lines": {"activity_5": 31.847993, "activity_10": 31.762111, "activity_20": 31.163185, "activity_30": 30.478473}, "trend_signal": 1, "fair_value": 24.458155, "relative_strength": 4.169439, "rate_of_change": 0.6769964577417248, "market_dynamics": 0.72573, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.158232, "high": 31.8923, "low": 30.949915, "close": 31.8923, "volume": 1930911}, "trend_line": 29.628477, "activity_lines": {"activity_5": 31.809633, "activity_10": 31.812769, "activity_20": 31.292185, "activity_30": 30.636921}, "trend_signal": 1, "fair_value": 24.528239, "relative_strength": 2.629157, "rate_of_change": 0.6526759615907574, "market_dynamics": 0.313377, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.773304, "high": 32.259377, "low": 31.713784, "close": 32.0213, "volume": 2929811}, "trend_line": 29.826203, "activity_lines": {"activity_5": 31.840067, "activity_10": 31.874458, "activity_20": 31.41765, "activity_30": 30.791297}, "trend_signal": 1, "fair_value": 24.600924, "relative_strength": 2.507744, "rate_of_change": 0.667351210796287, "market_dynamics": -0.040347, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.110535, "high": 32.305559, "low": 31.693902, "close": 31.7931, "volume": 3033460}, "trend_line": 29.989287, "activity_lines": {"activity_5": 31.8189, "activity_10": 31.874455, "activity_20": 31.507336, "activity_30": 30.918193}, "trend_signal": 1, "fair_value": 24.674335, "relative_strength": 2.193968, "rate_of_change": 0.5467809630344209, "market_dynamics": -0.439114, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.199254, "high": 32.204246, "low": 31.315147, "close": 31.9796, "volume": 5427990}, "trend_line": 30.157287, "activity_lines": {"activity_5": 31.871807, "activity_10": 31.906918, "activity_20": 31.602998, "activity_30": 31.046601}, "trend_signal": 1, "fair_value": 24.749058, "relative_strength": 2.486998, "rate_of_change": 0.5602000474369372, "market_dynamics": -0.443855, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.159308, "high": 32.613592, "low": 32.034505, "close": 32.6086, "volume": 2768597}, "trend_line": 30.357327, "activity_lines": {"activity_5": 32.151707, "activity_10": 32.026727, "activity_20": 31.742421, "activity_30": 31.20475}, "trend_signal": 1, "fair_value": 24.827337, "relative_strength": 2.825881, "rate_of_change": 0.6633222676827705, "market_dynamics": -0.439668, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.458786, "high": 33.347384, "low": 32.388897, "close": 33.3374, "volume": 2764361}, "trend_line": 30.55267, "activity_lines": {"activity_5": 32.577847, "activity_10": 32.263858, "activity_20": 31.935491, "activity_30": 31.397013}, "trend_signal": 1, "fair_value": 24.903854, "relative_strength": 5.945321, "rate_of_change": 0.6434789202619768, "market_dynamics": -0.317065, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.457282, "high": 33.984052, "low": 33.367524, "close": 33.8267, "volume": 5724131}, "trend_line": 30.76009, "activity_lines": {"activity_5": 33.070747, "activity_10": 32.570713, "activity_20": 32.157335, "activity_30": 31.60824}, "trend_signal": 1, "fair_value": 24.979696, "relative_strength": 5.523825, "rate_of_change": 0.6788932031144991, "market_dynamics": 0.101678, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.896535, "high": 34.530535, "low": 33.896535, "close": 34.236, "volume": 3680250}, "trend_line": 30.989297, "activity_lines": {"activity_5": 33.57972, "activity_10": 32.925833, "activity_20": 32.399739, "activity_30": 31.832493}, "trend_signal": 1, "fair_value": 25.056315, "relative_strength": 6.836029, "rate_of_change": 0.7451441136875698, "market_dynamics": 0.471531, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.966458, "high": 34.991542, "low": 33.926521, "close": 34.9549, "volume": 3611463}, "trend_line": 31.208047, "activity_lines": {"activity_5": 34.165467, "activity_10": 33.370493, "activity_20": 32.688363, "activity_30": 32.088338}, "trend_signal": 1, "fair_value": 25.135935, "relative_strength": 9.066052, "rate_of_change": 0.705888875117109, "market_dynamics": 0.925154, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.944863, "high": 35.993209, "low": 34.825052, "close": 34.9848, "volume": 5022408}, "trend_line": 31.41302, "activity_lines": {"activity_5": 34.562827, "activity_10": 33.771218, "activity_20": 32.95562, "activity_30": 32.332}, "trend_signal": 1, "fair_value": 25.219915, "relative_strength": 8.34262, "rate_of_change": 0.6567953451236438, "market_dynamics": 1.265301, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.655349, "high": 35.578892, "low": 34.585459, "close": 35.5739, "volume": 6492371}, "trend_line": 31.646493, "activity_lines": {"activity_5": 34.99814, "activity_10": 34.209478, "activity_20": 33.258984, "activity_30": 32.600443}, "trend_signal": 1, "fair_value": 25.309399, "relative_strength": 9.975171, "rate_of_change": 0.7432364032493535, "market_dynamics": 1.44919, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.543986, "high": 36.692176, "low": 35.514133, "close": 36.2329, "volume": 4834895}, "trend_line": 31.885193, "activity_lines": {"activity_5": 35.50402, "activity_10": 34.700618, "activity_20": 33.604325, "activity_30": 32.896341}, "trend_signal": 1, "fair_value": 25.404477, "relative_strength": 12.986502, "rate_of_change": 0.7542699913067823, "market_dynamics": 1.567661, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.993212, "high": 36.9517, "low": 35.718645, "close": 36.9517, "volume": 4455459}, "trend_line": 32.139647, "activity_lines": {"activity_5": 36.089087, "activity_10": 35.245875, "activity_20": 33.992777, "activity_30": 33.223212}, "trend_signal": 1, "fair_value": 25.508154, "relative_strength": 13.493678, "rate_of_change": 0.7980318638811298, "market_dynamics": 1.650192, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.762014, "high": 37.570739, "low": 36.492439, "close": 37.1514, "volume": 6051300}, "trend_line": 32.425047, "activity_lines": {"activity_5": 36.559673, "activity_10": 35.733647, "activity_20": 34.375305, "activity_30": 33.546551}, "trend_signal": 1, "fair_value": 25.608942, "relative_strength": 14.142818, "rate_of_change": 0.8879997966374764, "market_dynamics": 1.72511, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.163016, "high": 36.712051, "low": 33.816714, "close": 34.2061, "volume": 7827315}, "trend_line": 32.588637, "activity_lines": {"activity_5": 35.90206, "activity_10": 35.591878, "activity_20": 34.445625, "activity_30": 33.661458}, "trend_signal": 1, "fair_value": 25.696151, "relative_strength": 6.97286, "rate_of_change": 0.5045173874381716, "market_dynamics": 1.431932, "expectation": {"probability": 64.3534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.816632, "high": 35.563874, "low": 33.567025, "close": 33.8366, "volume": 7163135}, "trend_line": 32.73006, "activity_lines": {"activity_5": 35.173193, "activity_10": 35.353882, "activity_20": 34.46917, "activity_30": 33.741971}, "trend_signal": 1, "fair_value": 25.782004, "relative_strength": 7.225818, "rate_of_change": 0.433964145232595, "market_dynamics": 1.051708, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.54556, "high": 35.109671, "low": 33.092849, "close": 33.1877, "volume": 7571265}, "trend_line": 32.837707, "activity_lines": {"activity_5": 34.343847, "activity_10": 34.988827, "activity_20": 34.423499, "activity_30": 33.771497}, "trend_signal": 1, "fair_value": 25.860176, "relative_strength": 6.888193, "rate_of_change": 0.3288933781361844, "market_dynamics": 0.585131, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.01, "high": 34.515, "low": 32.865, "close": 32.96, "volume": 7374766}, "trend_line": 32.950897, "activity_lines": {"activity_5": 33.641613, "activity_10": 34.593991, "activity_20": 34.352335, "activity_30": 33.779386}, "trend_signal": 1, "fair_value": 25.934146, "relative_strength": 8.3279, "rate_of_change": 0.34469520055098823, "market_dynamics": -0.005228, "expectation": {"probability": 63.4894, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.13, "high": 34.44, "low": 32.54, "close": 33.8, "volume": 5881945}, "trend_line": 33.08191, "activity_lines": {"activity_5": 33.485493, "activity_10": 34.375082, "activity_20": 34.356465, "activity_30": 33.834167}, "trend_signal": 1, "fair_value": 26.013738, "relative_strength": 7.221462, "rate_of_change": 0.3976007087151617, "market_dynamics": -0.338156, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.98, "high": 36.25, "low": 33.59, "close": 36.06, "volume": 4407946}, "trend_line": 33.257727, "activity_lines": {"activity_5": 34.306133, "activity_10": 34.58808, "activity_20": 34.568402, "activity_30": 34.026302}, "trend_signal": 1, "fair_value": 26.105968, "relative_strength": 10.096021, "rate_of_change": 0.5314596406313967, "market_dynamics": -0.506366, "expectation": {"probability": 63.599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.78, "high": 38.185, "low": 35.7501, "close": 37.86, "volume": 4807157}, "trend_line": 33.479427, "activity_lines": {"activity_5": 35.60318, "activity_10": 35.108802, "activity_20": 34.928426, "activity_30": 34.323223}, "trend_signal": 1, "fair_value": 26.212362, "relative_strength": 10.31226, "rate_of_change": 0.6666120026783504, "market_dynamics": -0.440694, "expectation": {"probability": 64.4213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.56, "high": 37.95, "low": 36.76, "close": 37.88, "volume": 5551121}, "trend_line": 33.711753, "activity_lines": {"activity_5": 36.638667, "activity_10": 35.591595, "activity_20": 35.261937, "activity_30": 34.607131}, "trend_signal": 1, "fair_value": 26.318406, "relative_strength": 9.489819, "rate_of_change": 0.6939366076964234, "market_dynamics": -0.259721, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.96, "high": 38.52, "low": 37.225, "close": 38.18, "volume": 7315924}, "trend_line": 33.927293, "activity_lines": {"activity_5": 37.461333, "activity_10": 36.098985, "activity_20": 35.59612, "activity_30": 34.895405}, "trend_signal": 1, "fair_value": 26.425419, "relative_strength": 9.054623, "rate_of_change": 0.6393615900068951, "market_dynamics": 0.06979, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.27, "high": 40.22, "low": 37.94, "close": 40.22, "volume": 5121159}, "trend_line": 34.251507, "activity_lines": {"activity_5": 38.616, "activity_10": 36.954953, "activity_20": 36.094176, "activity_30": 35.301386}, "trend_signal": 1, "fair_value": 26.548253, "relative_strength": 11.894524, "rate_of_change": 0.9556141128029219, "market_dynamics": 0.361541, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.12, "high": 40.32, "low": 38.34, "close": 38.49, "volume": 8617926}, "trend_line": 34.475397, "activity_lines": {"activity_5": 38.766, "activity_10": 37.440582, "activity_20": 36.38823, "activity_30": 35.574837}, "trend_signal": 1, "fair_value": 26.658565, "relative_strength": 6.592816, "rate_of_change": 0.6536646694114929, "market_dynamics": 0.560863, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.9, "high": 39.355, "low": 37.62, "close": 39.06, "volume": 4473655}, "trend_line": 34.701423, "activity_lines": {"activity_5": 38.944, "activity_10": 37.951958, "activity_20": 36.708563, "activity_30": 35.870618}, "trend_signal": 1, "fair_value": 26.772471, "relative_strength": 7.008132, "rate_of_change": 0.6556153653574965, "market_dynamics": 0.572686, "expectation": {"probability": 61.8476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.05, "high": 40.76, "low": 39.83, "close": 40.49, "volume": 6962889}, "trend_line": 34.97148, "activity_lines": {"activity_5": 39.518667, "activity_10": 38.628364, "activity_20": 37.137836, "activity_30": 36.244075}, "trend_signal": 1, "fair_value": 26.893158, "relative_strength": 8.999564, "rate_of_change": 0.7782303336667241, "market_dynamics": 0.651031, "expectation": {"probability": 61.9586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ead1bf-d461-4d58-a8ad-dfd2e473bbde/", "share_image": "https://sharemaestro.com/terminal/11ead1bf-d461-4d58-a8ad-dfd2e473bbde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}