{"ticker": {"uuid": "11ec5f36-eff4-4b5e-be2f-2a6e445d852d", "symbol": "NSIS-B", "name": "Novozymes A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSIS-B rose 4.22%, moving from 357.40 to 372.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.10 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.50"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 387.100006, "high": 387.100006, "low": 372.100006, "close": 372.5, "volume": 2830396}, "trend_line": 390.513333, "activity_lines": {"activity_5": 380.300006, "activity_10": 382.447277, "activity_20": 380.299526, "activity_30": 384.413119}, "trend_signal": 0, "fair_value": 389.690036, "relative_strength": -10.099033, "rate_of_change": -0.12531888027328345, "market_dynamics": 0.338779, "expectation": {"probability": 55.366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 329.710976, "high": 337.304896, "low": 316.253353, "close": 318.656494, "volume": 2394873}, "trend_line": 339.857593, "activity_lines": {"activity_5": 329.992904, "activity_10": 333.812878, "activity_20": 333.070082, "activity_30": 333.724752}, "trend_signal": 0, "fair_value": 386.262125, "relative_strength": -18.475343, "rate_of_change": -0.7427013702694666, "market_dynamics": 0.389591, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 320.098331, "high": 326.538779, "low": 319.617703, "close": 325.865906, "volume": 2106098}, "trend_line": 338.06172, "activity_lines": {"activity_5": 327.224485, "activity_10": 332.168255, "activity_20": 332.492732, "activity_30": 332.822062}, "trend_signal": 0, "fair_value": 386.090681, "relative_strength": -16.915296, "rate_of_change": -0.5284192664778946, "market_dynamics": 0.24227, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.231747, "high": 324.520142, "low": 301.738395, "close": 306.544678, "volume": 2453287}, "trend_line": 335.445517, "activity_lines": {"activity_5": 319.124304, "activity_10": 327.001943, "activity_20": 330.082679, "activity_30": 330.788705}, "trend_signal": 0, "fair_value": 385.810125, "relative_strength": -18.916513, "rate_of_change": -0.7738832423854392, "market_dynamics": -0.061038, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.736931, "high": 308.082682, "low": 300.873235, "close": 305.583374, "volume": 1874301}, "trend_line": 332.161378, "activity_lines": {"activity_5": 313.170913, "activity_10": 322.09953, "activity_20": 327.767285, "activity_30": 328.862115}, "trend_signal": 0, "fair_value": 385.469155, "relative_strength": -19.965481, "rate_of_change": -0.9790379759345486, "market_dynamics": -0.468847, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.583373, "high": 311.831547, "low": 303.276364, "close": 308.467133, "volume": 1731269}, "trend_line": 328.875776, "activity_lines": {"activity_5": 310.312767, "activity_10": 318.569091, "activity_20": 325.813891, "activity_30": 327.333454}, "trend_signal": 0, "fair_value": 385.178514, "relative_strength": -17.027841, "rate_of_change": -0.9891583482050823, "market_dynamics": -0.676667, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 308.563333, "high": 319.425494, "low": 305.391198, "close": 318.175873, "volume": 1316075}, "trend_line": 328.384971, "activity_lines": {"activity_5": 312.030219, "activity_10": 317.336939, "activity_20": 324.878101, "activity_30": 326.643137}, "trend_signal": 0, "fair_value": 384.924162, "relative_strength": -15.296483, "rate_of_change": -0.14923720012749317, "market_dynamics": -0.851851, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.733965, "high": 327.307801, "low": 314.811478, "close": 320.867371, "volume": 1469755}, "trend_line": 328.201095, "activity_lines": {"activity_5": 314.676878, "activity_10": 316.84932, "activity_20": 324.212546, "activity_30": 326.158131}, "trend_signal": 0, "fair_value": 384.698858, "relative_strength": -15.427042, "rate_of_change": -0.05599403634096212, "market_dynamics": -0.829238, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 321.636386, "high": 330.96056, "low": 318.175837, "close": 325.481415, "volume": 1384122}, "trend_line": 327.972697, "activity_lines": {"activity_5": 319.194788, "activity_10": 317.593858, "activity_20": 324.010225, "activity_30": 325.982668}, "trend_signal": 0, "fair_value": 384.559742, "relative_strength": -11.360849, "rate_of_change": -0.06959087080438503, "market_dynamics": -0.717805, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.481395, "high": 327.980668, "low": 310.870291, "close": 313.657928, "volume": 1241239}, "trend_line": 327.535915, "activity_lines": {"activity_5": 318.509086, "activity_10": 316.517247, "activity_20": 322.652562, "activity_30": 325.059134}, "trend_signal": 0, "fair_value": 384.347783, "relative_strength": -12.250029, "rate_of_change": -0.13317632961380133, "market_dynamics": -0.663398, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.888931, "high": 322.886017, "low": 305.487262, "close": 311.447083, "volume": 2065023}, "trend_line": 326.899518, "activity_lines": {"activity_5": 316.548132, "activity_10": 315.473852, "activity_20": 321.140188, "activity_30": 324.021145}, "trend_signal": 0, "fair_value": 384.210107, "relative_strength": -13.695353, "rate_of_change": -0.1942983870944315, "market_dynamics": -0.590349, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 309.524578, "high": 314.811489, "low": 287.511767, "close": 288.376892, "volume": 1379639}, "trend_line": 325.434303, "activity_lines": {"activity_5": 306.698452, "activity_10": 310.546973, "activity_20": 317.545087, "activity_30": 321.535814}, "trend_signal": 0, "fair_value": 383.919827, "relative_strength": -17.482143, "rate_of_change": -0.4482157113489536, "market_dynamics": -0.760989, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.896265, "high": 295.105721, "low": 284.147374, "close": 292.414215, "volume": 2389652}, "trend_line": 324.26736, "activity_lines": {"activity_5": 300.181144, "activity_10": 306.904691, "activity_20": 314.567484, "activity_30": 319.405486}, "trend_signal": 0, "fair_value": 383.638326, "relative_strength": -16.733044, "rate_of_change": -0.3585802078154015, "market_dynamics": -0.830423, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.60643, "high": 296.35533, "low": 284.339609, "close": 285.877625, "volume": 2468421}, "trend_line": 322.27497, "activity_lines": {"activity_5": 293.38185, "activity_10": 302.682151, "activity_20": 311.124353, "activity_30": 316.928729}, "trend_signal": 0, "fair_value": 383.239443, "relative_strength": -17.429943, "rate_of_change": -0.6144281681634564, "market_dynamics": -0.884165, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 289.242038, "high": 301.161642, "low": 285.685421, "close": 297.605011, "volume": 2687688}, "trend_line": 321.397529, "activity_lines": {"activity_5": 293.131938, "activity_10": 300.967627, "activity_20": 309.011424, "activity_30": 315.337119}, "trend_signal": 0, "fair_value": 382.717595, "relative_strength": -12.084718, "rate_of_change": -0.2722647061296682, "market_dynamics": -0.888386, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.989483, "high": 300.873232, "low": 284.916349, "close": 286.742767, "volume": 3030502}, "trend_line": 320.02265, "activity_lines": {"activity_5": 290.331472, "activity_10": 297.423211, "activity_20": 306.123993, "activity_30": 313.101328}, "trend_signal": 0, "fair_value": 382.122579, "relative_strength": -15.490034, "rate_of_change": -0.42778144694448517, "market_dynamics": -0.722148, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.454366, "high": 287.607885, "low": 274.246445, "close": 283.859009, "volume": 3289039}, "trend_line": 318.78145, "activity_lines": {"activity_5": 288.216707, "activity_10": 293.749464, "activity_20": 303.204978, "activity_30": 310.76819}, "trend_signal": 0, "fair_value": 381.598123, "relative_strength": -14.26195, "rate_of_change": -0.38784754766576435, "market_dynamics": -0.715211, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.975193, "high": 285.108612, "low": 269.151785, "close": 273.669678, "volume": 2689596}, "trend_line": 317.041575, "activity_lines": {"activity_5": 283.006692, "activity_10": 288.847054, "activity_20": 299.545794, "activity_30": 307.857753}, "trend_signal": 0, "fair_value": 381.000095, "relative_strength": -15.950185, "rate_of_change": -0.5457892860453404, "market_dynamics": -0.680811, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.669697, "high": 283.666765, "low": 265.499018, "close": 282.417114, "volume": 2771359}, "trend_line": 315.811167, "activity_lines": {"activity_5": 281.962124, "activity_10": 286.393227, "activity_20": 297.047443, "activity_30": 305.623916}, "trend_signal": 0, "fair_value": 380.419219, "relative_strength": -11.347356, "rate_of_change": -0.3880904263108115, "market_dynamics": -0.731229, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.051278, "high": 292.080236, "low": 277.354315, "close": 280.182465, "volume": 3196397}, "trend_line": 314.304407, "activity_lines": {"activity_5": 280.403373, "activity_10": 284.316088, "activity_20": 294.627391, "activity_30": 303.325291}, "trend_signal": 0, "fair_value": 379.785098, "relative_strength": -12.599931, "rate_of_change": -0.4771078915015015, "market_dynamics": -0.727357, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.572584, "high": 282.913121, "low": 270.332722, "close": 275.598938, "volume": 2355132}, "trend_line": 312.308422, "activity_lines": {"activity_5": 278.478284, "activity_10": 282.014225, "activity_20": 292.044197, "activity_30": 300.828164}, "trend_signal": 0, "fair_value": 379.243074, "relative_strength": -8.777884, "rate_of_change": -0.6350483657074585, "market_dynamics": -0.789811, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.208815, "high": 304.563121, "low": 267.79714, "close": 299.296906, "volume": 4490542}, "trend_line": 311.04149, "activity_lines": {"activity_5": 285.195439, "activity_10": 284.672867, "activity_20": 291.970136, "activity_30": 299.988711}, "trend_signal": 0, "fair_value": 378.896599, "relative_strength": 0.593664, "rate_of_change": -0.4056669339515913, "market_dynamics": -0.411874, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.44083, "high": 330.89425, "low": 300.077086, "close": 329.138855, "volume": 3386699}, "trend_line": 311.16661, "activity_lines": {"activity_5": 300.830717, "activity_10": 292.558773, "activity_20": 294.830353, "activity_30": 301.156283}, "trend_signal": 0, "fair_value": 378.668884, "relative_strength": 8.322912, "rate_of_change": 0.04022614475000787, "market_dynamics": 0.139167, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.48093, "high": 342.304424, "low": 322.799857, "close": 334.600098, "volume": 2823677}, "trend_line": 311.297539, "activity_lines": {"activity_5": 314.588465, "activity_10": 300.769912, "activity_20": 298.195104, "activity_30": 302.668121}, "trend_signal": 0, "fair_value": 378.602964, "relative_strength": 9.935159, "rate_of_change": 0.0420768153755252, "market_dynamics": 0.637461, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.330753, "high": 351.081451, "low": 328.456188, "close": 351.081451, "volume": 2541857}, "trend_line": 311.26011, "activity_lines": {"activity_5": 330.361131, "activity_10": 311.091796, "activity_20": 302.99591, "activity_30": 305.234825}, "trend_signal": 0, "fair_value": 378.675127, "relative_strength": 11.179422, "rate_of_change": -0.012023545101002108, "market_dynamics": 1.247117, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.033434, "high": 358.688173, "low": 344.35236, "close": 354.299683, "volume": 2176779}, "trend_line": 311.810583, "activity_lines": {"activity_5": 342.479942, "activity_10": 321.026515, "activity_20": 307.886557, "activity_30": 308.011571}, "trend_signal": 0, "fair_value": 378.827479, "relative_strength": 12.248401, "rate_of_change": 0.17685305065271964, "market_dynamics": 1.368896, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.397215, "high": 355.274912, "low": 338.208461, "close": 347.278046, "volume": 3357627}, "trend_line": 312.312844, "activity_lines": {"activity_5": 347.011491, "activity_10": 328.456266, "activity_20": 311.890226, "activity_30": 310.299795}, "trend_signal": 0, "fair_value": 379.033891, "relative_strength": 9.20882, "rate_of_change": 0.1610788816619402, "market_dynamics": 1.322445, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 348.155739, "high": 355.372413, "low": 342.987048, "close": 351.373993, "volume": 1956205}, "trend_line": 312.60879, "activity_lines": {"activity_5": 349.709613, "activity_10": 335.47766, "activity_20": 316.145404, "activity_30": 312.819869}, "trend_signal": 1, "fair_value": 379.297223, "relative_strength": 10.52192, "rate_of_change": 0.09475947137160166, "market_dynamics": 1.203578, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.301245, "high": 357.517956, "low": 344.254794, "close": 347.570557, "volume": 3171456}, "trend_line": 312.742707, "activity_lines": {"activity_5": 349.657581, "activity_10": 340.394715, "activity_20": 319.89308, "activity_30": 315.075467}, "trend_signal": 1, "fair_value": 379.460103, "relative_strength": 7.732722, "rate_of_change": 0.042838526709372673, "market_dynamics": 1.161489, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.521032, "high": 361.516343, "low": 348.740863, "close": 359.565887, "volume": 2117715}, "trend_line": 313.475128, "activity_lines": {"activity_5": 352.739294, "activity_10": 346.308131, "activity_20": 324.677982, "activity_30": 318.096317}, "trend_signal": 1, "fair_value": 379.707542, "relative_strength": 8.886533, "rate_of_change": 0.23419283123362744, "market_dynamics": 1.120255, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.858465, "high": 364.832086, "low": 358.78571, "close": 361.906433, "volume": 670547}, "trend_line": 314.586763, "activity_lines": {"activity_5": 356.035561, "activity_10": 351.203766, "activity_20": 329.467184, "activity_30": 321.220917}, "trend_signal": 1, "fair_value": 379.966447, "relative_strength": 8.508892, "rate_of_change": 0.35461665079853966, "market_dynamics": 0.975308, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.808883, "high": 362.784109, "low": 350.593808, "close": 356.542694, "volume": 1209497}, "trend_line": 315.849636, "activity_lines": {"activity_5": 357.036798, "activity_10": 353.554948, "activity_20": 333.505271, "activity_30": 323.927752}, "trend_signal": 1, "fair_value": 380.184482, "relative_strength": 5.332821, "rate_of_change": 0.4014386962619773, "market_dynamics": 0.940407, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.932791, "high": 359.175783, "low": 349.521075, "close": 358.103058, "volume": 1793155}, "trend_line": 316.924208, "activity_lines": {"activity_5": 357.940513, "activity_10": 355.149001, "activity_20": 337.367365, "activity_30": 326.653779}, "trend_signal": 1, "fair_value": 380.422544, "relative_strength": 4.261579, "rate_of_change": 0.34021631736186203, "market_dynamics": 0.875183, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.322837, "high": 358.980766, "low": 335.380294, "close": 341.621704, "volume": 3131472}, "trend_line": 318.093442, "activity_lines": {"activity_5": 352.901839, "activity_10": 353.219821, "activity_20": 339.347002, "activity_30": 328.247166}, "trend_signal": 1, "fair_value": 380.509549, "relative_strength": 2.688973, "rate_of_change": 0.36893174156010206, "market_dynamics": 0.812406, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.474682, "high": 362.199001, "low": 341.621728, "close": 357.225342, "volume": 2588197}, "trend_line": 319.814841, "activity_lines": {"activity_5": 353.460968, "activity_10": 354.000002, "activity_20": 342.547252, "activity_30": 330.771805}, "trend_signal": 1, "fair_value": 380.622275, "relative_strength": 6.042956, "rate_of_change": 0.5411614238812316, "market_dynamics": 0.814503, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.369261, "high": 366.099865, "low": 337.428219, "close": 355.95752, "volume": 6121227}, "trend_line": 321.397854, "activity_lines": {"activity_5": 353.753526, "activity_10": 354.437962, "activity_20": 345.34285, "activity_30": 333.10359}, "trend_signal": 1, "fair_value": 380.663186, "relative_strength": 4.654938, "rate_of_change": 0.49497796757968276, "market_dynamics": 0.829686, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.884794, "high": 358.005529, "low": 341.816788, "close": 343.182068, "volume": 3826749}, "trend_line": 322.231394, "activity_lines": {"activity_5": 350.184194, "activity_10": 352.52297, "activity_20": 346.592145, "activity_30": 334.509024}, "trend_signal": 1, "fair_value": 380.471239, "relative_strength": -0.626218, "rate_of_change": 0.25934834026615117, "market_dynamics": 0.598206, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.182075, "high": 364.247009, "low": 339.476228, "close": 364.247009, "volume": 3760868}, "trend_line": 323.677381, "activity_lines": {"activity_5": 354.527218, "activity_10": 354.51244, "activity_20": 349.565134, "activity_30": 337.219708}, "trend_signal": 1, "fair_value": 380.506908, "relative_strength": 4.393455, "rate_of_change": 0.44874181315803213, "market_dynamics": 0.486681, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.564309, "high": 379.753072, "low": 361.223772, "close": 378.192719, "volume": 3290027}, "trend_line": 325.434425, "activity_lines": {"activity_5": 363.109214, "activity_10": 358.803438, "activity_20": 353.434966, "activity_30": 340.736827}, "trend_signal": 1, "fair_value": 380.685635, "relative_strength": 8.763194, "rate_of_change": 0.5428380551558993, "market_dynamics": 0.368073, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.192736, "high": 383.556459, "low": 372.048779, "close": 382.483734, "volume": 4308735}, "trend_line": 327.728618, "activity_lines": {"activity_5": 370.683482, "activity_10": 363.317855, "activity_20": 357.257391, "activity_30": 344.417428}, "trend_signal": 1, "fair_value": 380.915457, "relative_strength": 8.185831, "rate_of_change": 0.7049632195487638, "market_dynamics": 0.313912, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 383.068829, "high": 407.547028, "low": 381.898575, "close": 406.474274, "volume": 3837822}, "trend_line": 330.896192, "activity_lines": {"activity_5": 384.570703, "activity_10": 371.777499, "activity_20": 362.87748, "activity_30": 349.497792}, "trend_signal": 1, "fair_value": 381.190905, "relative_strength": 12.51544, "rate_of_change": 0.9665234666812045, "market_dynamics": 0.574616, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.426311, "high": 408.034604, "low": 398.087372, "close": 398.087372, "volume": 3849801}, "trend_line": 334.553208, "activity_lines": {"activity_5": 392.294507, "activity_10": 377.901928, "activity_20": 367.075601, "activity_30": 353.832707}, "trend_signal": 1, "fair_value": 381.379133, "relative_strength": 11.898956, "rate_of_change": 1.1051852781672382, "market_dynamics": 0.72808, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.989833, "high": 411.252901, "low": 384.629193, "close": 398.769958, "volume": 4378595}, "trend_line": 338.098399, "activity_lines": {"activity_5": 396.585486, "activity_10": 383.395106, "activity_20": 370.868299, "activity_30": 357.975723}, "trend_signal": 1, "fair_value": 381.52095, "relative_strength": 10.580376, "rate_of_change": 1.0596792723027748, "market_dynamics": 0.882931, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.965004, "high": 402.183238, "low": 393.113671, "close": 395.161652, "volume": 1757550}, "trend_line": 341.7412, "activity_lines": {"activity_5": 397.372166, "activity_10": 387.49283, "activity_20": 373.985773, "activity_30": 361.657224}, "trend_signal": 1, "fair_value": 381.626493, "relative_strength": 9.857533, "rate_of_change": 1.0774381099627803, "market_dynamics": 0.818792, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.817949, "high": 401.598118, "low": 376.242256, "close": 379.655548, "volume": 2461743}, "trend_line": 344.476218, "activity_lines": {"activity_5": 391.858883, "activity_10": 387.797809, "activity_20": 375.338086, "activity_30": 364.103311}, "trend_signal": 1, "fair_value": 381.589023, "relative_strength": 6.574816, "rate_of_change": 0.8003184866208771, "market_dynamics": 0.56051, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.36296, "high": 381.606017, "low": 366.587484, "close": 374.486877, "volume": 2696931}, "trend_line": 347.401021, "activity_lines": {"activity_5": 384.811255, "activity_10": 386.755207, "activity_20": 376.062078, "activity_30": 366.039482}, "trend_signal": 1, "fair_value": 381.56323, "relative_strength": 5.838267, "rate_of_change": 0.8490580327957494, "market_dynamics": 0.280796, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.55962, "high": 379.36302, "low": 368.733059, "close": 377.412567, "volume": 2182438}, "trend_line": 350.519473, "activity_lines": {"activity_5": 380.87135, "activity_10": 385.907652, "activity_20": 376.968578, "activity_30": 367.975711}, "trend_signal": 1, "fair_value": 381.483897, "relative_strength": 7.716542, "rate_of_change": 0.8976519386798205, "market_dynamics": -0.076247, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.875389, "high": 384.044051, "low": 372.048789, "close": 379.94812, "volume": 2480556}, "trend_line": 354.062088, "activity_lines": {"activity_5": 379.15495, "activity_10": 384.898734, "activity_20": 377.973061, "activity_30": 369.874333}, "trend_signal": 1, "fair_value": 381.288776, "relative_strength": 7.317637, "rate_of_change": 1.0106756608070138, "market_dynamics": -0.220406, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 380.33821, "high": 408.675067, "low": 374.855736, "close": 404.06781, "volume": 3878480}, "trend_line": 358.117111, "activity_lines": {"activity_5": 386.733236, "activity_10": 387.989739, "activity_20": 381.13859, "activity_30": 373.100509}, "trend_signal": 1, "fair_value": 381.200469, "relative_strength": 14.658837, "rate_of_change": 1.1452858516724347, "market_dynamics": -0.063053, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.636232, "high": 410.929743, "low": 395.343384, "close": 410.145508, "volume": 1674454}, "trend_line": 362.449213, "activity_lines": {"activity_5": 395.743677, "activity_10": 391.715324, "activity_20": 384.613913, "activity_30": 376.45718}, "trend_signal": 1, "fair_value": 381.191154, "relative_strength": 13.401614, "rate_of_change": 1.209688637301657, "market_dynamics": 0.102518, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.145511, "high": 429.358862, "low": 406.420492, "close": 426.81015, "volume": 2608401}, "trend_line": 367.489586, "activity_lines": {"activity_5": 408.276335, "activity_10": 397.967902, "activity_20": 389.435489, "activity_30": 380.609498}, "trend_signal": 1, "fair_value": 381.240865, "relative_strength": 14.565279, "rate_of_change": 1.3906425560372202, "market_dynamics": 0.499955, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 426.123937, "high": 427.888444, "low": 413.870584, "close": 415.733093, "volume": 1849893}, "trend_line": 371.370793, "activity_lines": {"activity_5": 413.628422, "activity_10": 401.836727, "activity_20": 392.893042, "activity_30": 383.721982}, "trend_signal": 1, "fair_value": 381.24287, "relative_strength": 11.909266, "rate_of_change": 1.0561406765959398, "market_dynamics": 0.671335, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.635021, "high": 422.10485, "low": 399.460544, "close": 400.538849, "volume": 4067203}, "trend_line": 373.750792, "activity_lines": {"activity_5": 411.36106, "activity_10": 402.622131, "activity_20": 394.621666, "activity_30": 385.603793}, "trend_signal": 1, "fair_value": 381.127163, "relative_strength": 7.077078, "rate_of_change": 0.640868653340759, "market_dynamics": 0.564681, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.636885, "high": 417.10548, "low": 396.7158, "close": 413.67453, "volume": 2147938}, "trend_line": 376.386607, "activity_lines": {"activity_5": 412.099542, "activity_10": 405.763678, "activity_20": 397.399231, "activity_30": 388.179518}, "trend_signal": 1, "fair_value": 381.069967, "relative_strength": 8.437197, "rate_of_change": 0.7052332881745537, "market_dynamics": 0.45794, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 415.831121, "high": 423.379193, "low": 399.362518, "close": 399.362518, "volume": 2708565}, "trend_line": 377.995976, "activity_lines": {"activity_5": 407.426906, "activity_10": 405.966444, "activity_20": 398.470639, "activity_30": 389.661834}, "trend_signal": 1, "fair_value": 380.879205, "relative_strength": 6.93458, "rate_of_change": 0.42758402399795226, "market_dynamics": 0.036799, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.146779, "high": 436.808914, "low": 393.578949, "close": 429.456879, "volume": 4996175}, "trend_line": 380.501216, "activity_lines": {"activity_5": 413.50459, "activity_10": 411.282604, "activity_20": 402.207523, "activity_30": 392.981893}, "trend_signal": 1, "fair_value": 380.829972, "relative_strength": 14.231387, "rate_of_change": 0.6627689602706286, "market_dynamics": 0.141012, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.378598, "high": 430.829276, "low": 410.537605, "close": 417.693604, "volume": 2638930}, "trend_line": 382.848401, "activity_lines": {"activity_5": 415.484733, "activity_10": 413.460531, "activity_20": 404.474099, "activity_30": 395.381402}, "trend_signal": 1, "fair_value": 380.677849, "relative_strength": 11.62124, "rate_of_change": 0.6168666225760563, "market_dynamics": 0.141201, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 417.889641, "high": 428.182513, "low": 412.204083, "close": 426.908173, "volume": 2119151}, "trend_line": 385.366207, "activity_lines": {"activity_5": 420.405699, "activity_10": 416.581453, "activity_20": 407.263435, "activity_30": 398.223968}, "trend_signal": 1, "fair_value": 380.580612, "relative_strength": 12.149917, "rate_of_change": 0.6576509118030639, "market_dynamics": 0.249994, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.829868, "high": 429.652891, "low": 414.556711, "close": 422.496948, "volume": 1766282}, "trend_line": 387.863753, "activity_lines": {"activity_5": 422.098301, "activity_10": 418.046514, "activity_20": 409.334269, "activity_30": 400.619499}, "trend_signal": 1, "fair_value": 380.445538, "relative_strength": 9.546044, "rate_of_change": 0.6480967855077132, "market_dynamics": 0.461874, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 421.222577, "high": 426.810105, "low": 403.479659, "close": 409.45932, "volume": 1866183}, "trend_line": 389.526868, "activity_lines": {"activity_5": 418.856867, "activity_10": 416.806022, "activity_20": 409.952451, "activity_30": 402.012762}, "trend_signal": 1, "fair_value": 380.216135, "relative_strength": 8.951763, "rate_of_change": 0.42878845654855635, "market_dynamics": 0.115787, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.027762, "high": 424.261419, "low": 406.126407, "close": 421.124573, "volume": 2338771}, "trend_line": 391.500806, "activity_lines": {"activity_5": 418.830729, "activity_10": 417.698961, "activity_20": 411.553154, "activity_30": 404.051323}, "trend_signal": 1, "fair_value": 379.971888, "relative_strength": 10.253779, "rate_of_change": 0.5067527203284042, "market_dynamics": 0.020104, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 421.124541, "high": 434.064139, "low": 415.438975, "close": 420.340332, "volume": 2462801}, "trend_line": 393.627394, "activity_lines": {"activity_5": 419.098665, "activity_10": 418.552686, "activity_20": 413.009405, "activity_30": 405.911938}, "trend_signal": 1, "fair_value": 379.720821, "relative_strength": 10.641866, "rate_of_change": 0.5431886645975308, "market_dynamics": -0.179669, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.71398, "high": 422.202852, "low": 405.440249, "close": 420.24231, "volume": 2669677}, "trend_line": 395.698702, "activity_lines": {"activity_5": 419.157479, "activity_10": 419.30482, "activity_20": 414.350353, "activity_30": 407.629029}, "trend_signal": 1, "fair_value": 379.469126, "relative_strength": 10.310794, "rate_of_change": 0.5262103277293868, "market_dynamics": -0.39538, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.63445, "high": 431.025315, "low": 416.909401, "close": 430.045044, "volume": 1387651}, "trend_line": 398.646147, "activity_lines": {"activity_5": 422.928261, "activity_10": 421.481024, "activity_20": 416.522646, "activity_30": 409.844922}, "trend_signal": 1, "fair_value": 379.262942, "relative_strength": 10.615984, "rate_of_change": 0.7448710306863627, "market_dynamics": -0.41496, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 430.045011, "high": 443.866845, "low": 427.888454, "close": 440.043793, "volume": 1854839}, "trend_line": 401.406762, "activity_lines": {"activity_5": 429.528754, "activity_10": 425.177538, "activity_20": 419.481089, "activity_30": 412.515738}, "trend_signal": 1, "fair_value": 379.048558, "relative_strength": 12.653055, "rate_of_change": 0.6924975998827426, "market_dynamics": -0.380655, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.867505, "high": 461.844177, "low": 432.985841, "close": 460.761169, "volume": 5163075}, "trend_line": 404.900217, "activity_lines": {"activity_5": 440.996073, "activity_10": 431.901187, "activity_20": 424.125053, "activity_30": 416.345055}, "trend_signal": 1, "fair_value": 379.034493, "relative_strength": 16.182526, "rate_of_change": 0.8703029771082887, "market_dynamics": 0.060112, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.761169, "high": 466.963712, "low": 446.091636, "close": 452.09729, "volume": 2241801}, "trend_line": 408.530724, "activity_lines": {"activity_5": 446.932994, "activity_10": 436.480417, "activity_20": 427.533056, "activity_30": 419.390027}, "trend_signal": 1, "fair_value": 379.095139, "relative_strength": 15.315705, "rate_of_change": 0.8966423942420418, "market_dynamics": 0.485271, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 452.097311, "high": 463.911703, "low": 451.014319, "close": 461.647278, "volume": 2123656}, "trend_line": 411.7774, "activity_lines": {"activity_5": 453.936112, "activity_10": 442.170486, "activity_20": 431.494939, "activity_30": 422.816902}, "trend_signal": 1, "fair_value": 379.160244, "relative_strength": 12.226579, "rate_of_change": 0.7947201542667766, "market_dynamics": 0.921473, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.253455, "high": 463.813245, "low": 443.6303, "close": 452.29422, "volume": 2888430}, "trend_line": 414.24745, "activity_lines": {"activity_5": 455.061214, "activity_10": 445.52838, "activity_20": 434.177012, "activity_30": 425.43089}, "trend_signal": 1, "fair_value": 379.28429, "relative_strength": 12.229191, "rate_of_change": 0.5998507931712656, "market_dynamics": 1.238882, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.294191, "high": 472.969372, "low": 449.931319, "close": 469.425049, "volume": 2742733}, "trend_line": 417.145494, "activity_lines": {"activity_5": 460.413314, "activity_10": 451.459201, "activity_20": 438.260942, "activity_30": 428.990735}, "trend_signal": 1, "fair_value": 379.662141, "relative_strength": 17.159761, "rate_of_change": 0.6995924778776478, "market_dynamics": 1.217716, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.160635, "high": 478.384292, "low": 456.429266, "close": 457.610687, "volume": 3718901}, "trend_line": 418.850041, "activity_lines": {"activity_5": 459.868542, "activity_10": 454.15167, "activity_20": 440.937412, "activity_30": 431.601393}, "trend_signal": 1, "fair_value": 380.018032, "relative_strength": 16.079128, "rate_of_change": 0.40862169782900515, "market_dynamics": 1.23615, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 456.232325, "high": 469.031242, "low": 451.309663, "close": 457.807587, "volume": 2100642}, "trend_line": 420.840715, "activity_lines": {"activity_5": 459.599437, "activity_10": 456.216556, "activity_20": 443.485964, "activity_30": 434.114783}, "trend_signal": 1, "fair_value": 380.261067, "relative_strength": 13.786034, "rate_of_change": 0.47527129166498344, "market_dynamics": 1.068909, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 457.807586, "high": 466.471449, "low": 440.381354, "close": 444.811768, "volume": 2395284}, "trend_line": 422.375442, "activity_lines": {"activity_5": 454.617704, "activity_10": 455.237342, "activity_20": 444.596465, "activity_30": 435.661302}, "trend_signal": 1, "fair_value": 380.402274, "relative_strength": 10.350869, "rate_of_change": 0.3646812072353865, "market_dynamics": 0.734696, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.713324, "high": 446.780818, "low": 434.572597, "close": 435.557129, "volume": 2015294}, "trend_line": 423.721957, "activity_lines": {"activity_5": 447.67346, "activity_10": 452.128749, "activity_20": 444.614749, "activity_30": 436.511734}, "trend_signal": 1, "fair_value": 380.367051, "relative_strength": 8.620643, "rate_of_change": 0.31879575991067066, "market_dynamics": 0.251183, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.230864, "high": 441.66126, "low": 418.524746, "close": 425.416473, "volume": 2737297}, "trend_line": 425.247322, "activity_lines": {"activity_5": 438.464803, "activity_10": 447.076181, "activity_20": 443.563053, "activity_30": 436.621058}, "trend_signal": 1, "fair_value": 380.2489, "relative_strength": 6.308281, "rate_of_change": 0.3599919652027903, "market_dynamics": -0.337496, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 425.416501, "high": 426.302574, "low": 401.49234, "close": 417.146423, "volume": 2820002}, "trend_line": 426.669306, "activity_lines": {"activity_5": 429.433368, "activity_10": 440.785919, "activity_20": 441.599666, "activity_30": 436.098419}, "trend_signal": 1, "fair_value": 379.816041, "relative_strength": 7.004704, "rate_of_change": 0.3343898777098023, "market_dynamics": -0.7778, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.426287, "high": 424.628829, "low": 393.123787, "close": 394.600586, "volume": 2700406}, "trend_line": 427.24224, "activity_lines": {"activity_5": 415.584271, "activity_10": 431.189409, "activity_20": 437.547678, "activity_30": 434.029469}, "trend_signal": 0, "fair_value": 379.279285, "relative_strength": 3.336781, "rate_of_change": 0.13428057559874607, "market_dynamics": -1.076879, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.403691, "high": 422.7582, "low": 379.340332, "close": 419.115448, "volume": 3458659}, "trend_line": 428.547818, "activity_lines": {"activity_5": 414.120595, "activity_10": 427.095542, "activity_20": 435.940406, "activity_30": 433.50516}, "trend_signal": 0, "fair_value": 379.007222, "relative_strength": 8.080587, "rate_of_change": 0.3055826128053316, "market_dynamics": -1.144419, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.296886, "high": 420.690693, "low": 401.098514, "close": 407.301086, "volume": 5057658}, "trend_line": 428.655594, "activity_lines": {"activity_5": 410.431887, "activity_10": 421.626914, "activity_20": 433.245064, "activity_30": 432.134403}, "trend_signal": 0, "fair_value": 378.667193, "relative_strength": 4.330885, "rate_of_change": 0.02514911883182222, "market_dynamics": -1.085709, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.301083, "high": 413.700544, "low": 401.295432, "close": 410.451569, "volume": 2131954}, "trend_line": 428.665796, "activity_lines": {"activity_5": 409.677075, "activity_10": 417.549159, "activity_20": 430.92213, "activity_30": 430.95995}, "trend_signal": 0, "fair_value": 378.197393, "relative_strength": 4.741088, "rate_of_change": 0.002379999268128645, "market_dynamics": -1.119189, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.042302, "high": 415.472717, "low": 406.808843, "close": 410.746948, "volume": 2351253}, "trend_line": 428.130356, "activity_lines": {"activity_5": 410.018384, "activity_10": 414.597354, "activity_20": 428.622602, "activity_30": 429.803895}, "trend_signal": 0, "fair_value": 377.706783, "relative_strength": 5.776911, "rate_of_change": -0.12490849631492272, "market_dynamics": -1.101904, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.270151, "high": 413.405175, "low": 392.729991, "close": 398.538727, "volume": 3377234}, "trend_line": 427.55721, "activity_lines": {"activity_5": 406.716917, "activity_10": 410.27794, "activity_20": 425.209804, "activity_30": 427.894758}, "trend_signal": 0, "fair_value": 377.165398, "relative_strength": 7.90108, "rate_of_change": -0.1338718434625571, "market_dynamics": -1.154375, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 397.061925, "high": 406.513423, "low": 395.683586, "close": 403.756744, "volume": 608659}, "trend_line": 427.664474, "activity_lines": {"activity_5": 404.892246, "activity_10": 407.984873, "activity_20": 422.397777, "activity_30": 426.359244}, "trend_signal": 0, "fair_value": 376.543941, "relative_strength": 5.607615, "rate_of_change": 0.025087636810050867, "market_dynamics": -1.27417, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 403.658303, "high": 407.990231, "low": 399.129444, "close": 402.673767, "volume": 1332106}, "trend_line": 427.297781, "activity_lines": {"activity_5": 403.730497, "activity_10": 406.241355, "activity_20": 419.561112, "activity_30": 424.74694}, "trend_signal": 0, "fair_value": 376.030258, "relative_strength": 4.519229, "rate_of_change": -0.08574315200191213, "market_dynamics": -1.285222, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.673762, "high": 402.673762, "low": 393.222228, "close": 396.569641, "volume": 1596047}, "trend_line": 427.204686, "activity_lines": {"activity_5": 400.842527, "activity_10": 403.985876, "activity_20": 416.273441, "activity_30": 422.76448}, "trend_signal": 0, "fair_value": 375.784548, "relative_strength": 4.237985, "rate_of_change": -0.02178691398353067, "market_dynamics": -1.330658, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.631542, "high": 401.984587, "low": 384.755256, "close": 401.68924, "volume": 3661638}, "trend_line": 426.279098, "activity_lines": {"activity_5": 400.586552, "activity_10": 403.185721, "activity_20": 413.68037, "activity_30": 421.118322}, "trend_signal": 0, "fair_value": 375.538198, "relative_strength": 7.413354, "rate_of_change": -0.216661481096208, "market_dynamics": -1.288665, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.000061, "high": 408.876334, "low": 389.481036, "close": 390.859375, "volume": 2239060}, "trend_line": 425.384623, "activity_lines": {"activity_5": 397.324469, "activity_10": 400.697539, "activity_20": 410.337179, "activity_30": 418.833178}, "trend_signal": 0, "fair_value": 375.344909, "relative_strength": 2.706087, "rate_of_change": -0.2098331830476004, "market_dynamics": -1.283383, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 388.890304, "high": 410.648473, "low": 387.708853, "close": 406.808838, "volume": 2110278}, "trend_line": 424.714645, "activity_lines": {"activity_5": 399.890831, "activity_10": 401.177281, "activity_20": 408.804593, "activity_30": 417.634741}, "trend_signal": 0, "fair_value": 375.469548, "relative_strength": 6.218768, "rate_of_change": -0.1574993461858065, "market_dynamics": -1.056975, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.49232, "high": 406.611912, "low": 395.782053, "close": 399.720184, "volume": 1824058}, "trend_line": 423.95542, "activity_lines": {"activity_5": 399.890835, "activity_10": 400.591934, "activity_20": 406.858033, "activity_30": 416.022195}, "trend_signal": 0, "fair_value": 375.692142, "relative_strength": 2.982707, "rate_of_change": -0.1787612009470535, "market_dynamics": -0.854366, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.81864, "high": 408.18716, "low": 396.766577, "close": 407.399506, "volume": 2569956}, "trend_line": 423.886759, "activity_lines": {"activity_5": 402.647518, "activity_10": 401.540662, "activity_20": 405.89319, "activity_30": 414.954071}, "trend_signal": 0, "fair_value": 375.969936, "relative_strength": 4.765345, "rate_of_change": -0.016195334877431234, "market_dynamics": -0.60556, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 405.332009, "high": 405.922704, "low": 389.874868, "close": 394.009888, "volume": 1981785}, "trend_line": 422.982937, "activity_lines": {"activity_5": 400.219004, "activity_10": 400.110405, "activity_20": 403.948504, "activity_30": 413.026531}, "trend_signal": 0, "fair_value": 376.017311, "relative_strength": -1.080496, "rate_of_change": -0.2132225130438649, "market_dynamics": -0.334717, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.403709, "high": 428.763869, "low": 389.185669, "close": 427.680878, "volume": 5195808}, "trend_line": 423.227622, "activity_lines": {"activity_5": 409.526111, "activity_10": 405.106458, "activity_20": 405.51344, "activity_30": 413.329624}, "trend_signal": 0, "fair_value": 376.162822, "relative_strength": 5.763828, "rate_of_change": 0.05784748711979463, "market_dynamics": 0.053488, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.302551, "high": 435.261793, "low": 398.144926, "close": 405.82428, "volume": 4344799}, "trend_line": 422.747021, "activity_lines": {"activity_5": 409.092918, "activity_10": 405.598726, "activity_20": 405.140257, "activity_30": 412.206828}, "trend_signal": 0, "fair_value": 376.389891, "relative_strength": 2.374118, "rate_of_change": -0.1135561515878514, "market_dynamics": 0.358387, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 405.82429, "high": 413.798975, "low": 391.745456, "close": 408.187164, "volume": 3272204}, "trend_line": 422.018425, "activity_lines": {"activity_5": 409.51299, "activity_10": 406.483017, "activity_20": 405.177764, "activity_30": 411.267482}, "trend_signal": 0, "fair_value": 376.273777, "relative_strength": 5.236488, "rate_of_change": -0.17234799154268637, "market_dynamics": 0.455526, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.18715, "high": 411.042288, "low": 394.206787, "close": 394.206787, "volume": 3164106}, "trend_line": 420.490524, "activity_lines": {"activity_5": 404.708472, "activity_10": 404.725179, "activity_20": 404.01414, "activity_30": 409.473183}, "trend_signal": 0, "fair_value": 376.157642, "relative_strength": 2.455472, "rate_of_change": -0.3620460409992729, "market_dynamics": 0.54156, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 395.8805, "high": 401.295413, "low": 387.610433, "close": 396.963501, "volume": 2216412}, "trend_line": 418.363935, "activity_lines": {"activity_5": 401.702372, "activity_10": 403.511522, "activity_20": 403.261678, "activity_30": 407.955311}, "trend_signal": 0, "fair_value": 375.945972, "relative_strength": 5.762375, "rate_of_change": -0.5057400532526548, "market_dynamics": 0.282499, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 394.403709, "high": 420.232304, "low": 389.973318, "close": 406.207977, "volume": 3686387}, "trend_line": 416.834292, "activity_lines": {"activity_5": 401.580857, "activity_10": 404.064601, "activity_20": 403.485751, "activity_30": 407.171055}, "trend_signal": 0, "fair_value": 375.679749, "relative_strength": 20.688122, "rate_of_change": -0.3656249671712313, "market_dynamics": 0.262808, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.089588, "high": 406.904216, "low": 366.522135, "close": 395.465942, "volume": 4283709}, "trend_line": 414.628247, "activity_lines": {"activity_5": 399.310191, "activity_10": 402.385518, "activity_20": 402.6315, "activity_30": 405.792452}, "trend_signal": 0, "fair_value": 375.414287, "relative_strength": 17.191096, "rate_of_change": -0.5292378871746035, "market_dynamics": 0.222013, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.31818, "high": 410.982214, "low": 398.250915, "close": 407.699921, "volume": 1427715}, "trend_line": 413.14177, "activity_lines": {"activity_5": 401.808073, "activity_10": 403.137029, "activity_20": 403.055007, "activity_30": 405.345463}, "trend_signal": 0, "fair_value": 375.238749, "relative_strength": 15.545243, "rate_of_change": -0.35850837726450885, "market_dynamics": 0.236362, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.788649, "high": 415.656994, "low": 400.1407, "close": 410.683807, "volume": 1257898}, "trend_line": 411.183729, "activity_lines": {"activity_5": 405.333067, "activity_10": 404.285978, "activity_20": 403.760794, "activity_30": 405.186885}, "trend_signal": 0, "fair_value": 374.879535, "relative_strength": 14.258024, "rate_of_change": -0.4739392485054174, "market_dynamics": 0.295688, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.882772, "high": 433.759324, "low": 408.39619, "close": 430.974335, "volume": 2157451}, "trend_line": 410.295851, "activity_lines": {"activity_5": 414.523102, "activity_10": 409.0644, "activity_20": 406.397906, "activity_30": 406.463698}, "trend_signal": 0, "fair_value": 374.882857, "relative_strength": 11.747005, "rate_of_change": -0.21593218247213292, "market_dynamics": 0.474098, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 432.665222, "high": 445.495967, "low": 420.729619, "close": 442.114227, "volume": 3508316}, "trend_line": 409.772739, "activity_lines": {"activity_5": 425.159045, "activity_10": 415.196176, "activity_20": 409.999639, "activity_30": 408.516497}, "trend_signal": 0, "fair_value": 375.1277, "relative_strength": 15.764117, "rate_of_change": -0.12749629291280012, "market_dynamics": 0.800061, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.805096, "high": 452.955698, "low": 427.294204, "close": 448.778259, "volume": 2698550}, "trend_line": 409.904955, "activity_lines": {"activity_5": 435.622583, "activity_10": 422.27717, "activity_20": 414.02854, "activity_30": 411.032982}, "trend_signal": 1, "fair_value": 375.349275, "relative_strength": 12.606555, "rate_of_change": 0.03226568959238922, "market_dynamics": 1.129246, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.778266, "high": 467.676283, "low": 446.789001, "close": 459.122437, "volume": 2832092}, "trend_line": 410.690465, "activity_lines": {"activity_5": 445.980025, "activity_10": 430.457942, "activity_20": 418.828213, "activity_30": 414.208303}, "trend_signal": 1, "fair_value": 375.714042, "relative_strength": 14.680157, "rate_of_change": 0.19163222850039585, "market_dynamics": 1.435757, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.509546, "high": 469.267672, "low": 459.122442, "close": 459.32135, "volume": 2284134}, "trend_line": 411.820628, "activity_lines": {"activity_5": 452.975604, "activity_10": 437.748784, "activity_20": 423.378026, "activity_30": 417.34578}, "trend_signal": 1, "fair_value": 376.008649, "relative_strength": 13.598897, "rate_of_change": 0.27518608205330064, "market_dynamics": 1.462044, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.044455, "high": 476.92637, "low": 453.950353, "close": 476.130676, "volume": 2822015}, "trend_line": 413.78677, "activity_lines": {"activity_5": 462.331789, "activity_10": 446.911966, "activity_20": 429.22991, "activity_30": 421.494815}, "trend_signal": 1, "fair_value": 376.523005, "relative_strength": 13.956746, "rate_of_change": 0.4774267888300123, "market_dynamics": 1.436243, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.926371, "high": 486.773233, "low": 472.450524, "close": 482.894165, "volume": 2045215}, "trend_line": 416.729889, "activity_lines": {"activity_5": 470.932047, "activity_10": 455.86547, "activity_20": 435.371453, "activity_30": 425.953357}, "trend_signal": 1, "fair_value": 377.201187, "relative_strength": 14.623152, "rate_of_change": 0.7112646448314489, "market_dynamics": 1.410851, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 483.391476, "high": 486.673751, "low": 467.377895, "close": 468.670929, "volume": 3056311}, "trend_line": 418.381738, "activity_lines": {"activity_5": 472.072565, "activity_10": 460.838636, "activity_20": 439.720141, "activity_30": 429.304392}, "trend_signal": 1, "fair_value": 377.674382, "relative_strength": 15.384814, "rate_of_change": 0.39638361528706434, "market_dynamics": 1.402344, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.278398, "high": 474.53925, "low": 457.03372, "close": 459.02298, "volume": 2233798}, "trend_line": 420.105801, "activity_lines": {"activity_5": 468.670921, "activity_10": 462.726631, "activity_20": 442.855395, "activity_30": 431.926407}, "trend_signal": 1, "fair_value": 378.016718, "relative_strength": 13.894327, "rate_of_change": 0.41207893256564676, "market_dynamics": 1.349964, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 461.310608, "high": 461.310608, "low": 446.291681, "close": 454.646606, "volume": 2476197}, "trend_line": 421.578969, "activity_lines": {"activity_5": 463.817116, "activity_10": 462.885774, "activity_20": 445.291457, "activity_30": 434.154846}, "trend_signal": 1, "fair_value": 378.274699, "relative_strength": 12.154625, "rate_of_change": 0.3506659504566058, "market_dynamics": 1.224111, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.646594, "high": 458.724593, "low": 448.082025, "close": 451.264862, "volume": 1410479}, "trend_line": 422.929566, "activity_lines": {"activity_5": 458.147713, "activity_10": 461.630732, "activity_20": 447.180463, "activity_30": 436.070065}, "trend_signal": 1, "fair_value": 378.55338, "relative_strength": 10.44797, "rate_of_change": 0.3203663131497554, "market_dynamics": 0.9507, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 450.469122, "high": 452.955703, "low": 444.302427, "close": 447.485229, "volume": 1362510}, "trend_line": 424.561117, "activity_lines": {"activity_5": 452.876153, "activity_10": 459.319564, "activity_20": 448.43686, "activity_30": 437.654301}, "trend_signal": 1, "fair_value": 378.710366, "relative_strength": 8.995654, "rate_of_change": 0.38577369168841735, "market_dynamics": 0.627701, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 448.380385, "high": 449.176109, "low": 432.267369, "close": 440.42334, "volume": 1883848}, "trend_line": 425.783336, "activity_lines": {"activity_5": 447.611226, "activity_10": 455.626763, "activity_20": 448.926391, "activity_30": 438.677671}, "trend_signal": 1, "fair_value": 378.7228, "relative_strength": 3.703521, "rate_of_change": 0.2878782231958363, "market_dynamics": 0.251612, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 444.70027, "high": 444.70027, "low": 413.866657, "close": 418.541412, "volume": 1898740}, "trend_line": 426.312258, "activity_lines": {"activity_5": 436.935496, "activity_10": 448.107336, "activity_20": 447.16717, "activity_30": 438.21045}, "trend_signal": 1, "fair_value": 378.789899, "relative_strength": 7.504011, "rate_of_change": 0.12422327397048857, "market_dynamics": -0.275293, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.541425, "high": 426.299571, "low": 416.751076, "close": 417.447327, "volume": 1692979}, "trend_line": 427.008181, "activity_lines": {"activity_5": 428.593842, "activity_10": 441.126822, "activity_20": 445.254446, "activity_30": 437.638519}, "trend_signal": 1, "fair_value": 378.717405, "relative_strength": 4.733224, "rate_of_change": 0.16324254978377692, "market_dynamics": -0.659185, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.337144, "high": 425.30492, "low": 411.678438, "close": 412.872009, "volume": 2038941}, "trend_line": 427.38094, "activity_lines": {"activity_5": 421.207033, "activity_10": 434.075778, "activity_20": 442.795307, "activity_30": 436.726508}, "trend_signal": 0, "fair_value": 378.597421, "relative_strength": 4.380872, "rate_of_change": 0.08729551717886888, "market_dynamics": -0.980427, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.767191, "high": 422.022614, "low": 384.899994, "close": 400.899994, "volume": 4275085}, "trend_line": 427.715627, "activity_lines": {"activity_5": 412.389077, "activity_10": 425.998161, "activity_20": 439.120222, "activity_30": 435.01806}, "trend_signal": 0, "fair_value": 378.509663, "relative_strength": -2.355994, "rate_of_change": 0.07831116661402214, "market_dynamics": -1.06612, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.600006, "high": 412.299988, "low": 390.200012, "close": 405.600006, "volume": 4368426}, "trend_line": 427.675333, "activity_lines": {"activity_5": 408.243473, "activity_10": 420.265895, "activity_20": 435.918033, "activity_30": 433.591245}, "trend_signal": 0, "fair_value": 378.542234, "relative_strength": 1.535893, "rate_of_change": -0.009420745340211829, "market_dynamics": -0.952387, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.5, "high": 410.399994, "low": 400.100006, "close": 409.700012, "volume": 2750621}, "trend_line": 428.007994, "activity_lines": {"activity_5": 407.786094, "activity_10": 416.425829, "activity_20": 433.058063, "activity_30": 432.431547}, "trend_signal": 0, "fair_value": 378.624698, "relative_strength": 2.442392, "rate_of_change": 0.07778353679331168, "market_dynamics": -0.833417, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 410.600006, "high": 411.299988, "low": 400.5, "close": 401.0, "volume": 1835963}, "trend_line": 427.794677, "activity_lines": {"activity_5": 405.018138, "activity_10": 411.900723, "activity_20": 429.359997, "activity_30": 430.689096}, "trend_signal": 0, "fair_value": 378.831796, "relative_strength": 0.584994, "rate_of_change": -0.04983948968018989, "market_dynamics": -0.843914, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.299988, "high": 404.700012, "low": 392.100006, "close": 392.100006, "volume": 2966901}, "trend_line": 427.731014, "activity_lines": {"activity_5": 400.380005, "activity_10": 406.73283, "activity_20": 424.860425, "activity_30": 428.386214}, "trend_signal": 0, "fair_value": 379.073256, "relative_strength": -2.216825, "rate_of_change": -0.014881671844636516, "market_dynamics": -0.914663, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.0, "high": 390.399994, "low": 375.200012, "close": 375.200012, "volume": 3297055}, "trend_line": 425.981652, "activity_lines": {"activity_5": 391.493341, "activity_10": 399.567935, "activity_20": 418.936446, "activity_30": 424.997117}, "trend_signal": 0, "fair_value": 379.158557, "relative_strength": -4.221652, "rate_of_change": -0.40898647578546155, "market_dynamics": -1.011353, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.600006, "high": 399.399994, "low": 374.799988, "close": 391.100006, "volume": 3416612}, "trend_line": 425.490843, "activity_lines": {"activity_5": 389.620007, "activity_10": 396.608225, "activity_20": 414.845391, "activity_30": 422.746688}, "trend_signal": 0, "fair_value": 379.373024, "relative_strength": -3.830127, "rate_of_change": -0.11521834278440071, "market_dynamics": -1.001582, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.0, "high": 409.899994, "low": 386.5, "close": 400.299988, "volume": 2670431}, "trend_line": 425.227937, "activity_lines": {"activity_5": 391.780001, "activity_10": 396.218027, "activity_20": 411.905184, "activity_30": 421.121472}, "trend_signal": 0, "fair_value": 379.71003, "relative_strength": -1.970813, "rate_of_change": -0.06178887379721748, "market_dynamics": -0.872053, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.0, "high": 410.100006, "low": 393.799988, "close": 409.899994, "volume": 2731100}, "trend_line": 425.751044, "activity_lines": {"activity_5": 397.766665, "activity_10": 397.904947, "activity_20": 410.159369, "activity_30": 420.132572}, "trend_signal": 0, "fair_value": 380.083754, "relative_strength": 0.404549, "rate_of_change": 0.12301802268461534, "market_dynamics": -0.694396, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 409.399994, "high": 414.5, "low": 403.0, "close": 408.5, "volume": 1838372}, "trend_line": 426.135594, "activity_lines": {"activity_5": 402.693331, "activity_10": 399.474546, "activity_20": 408.515562, "activity_30": 419.019602}, "trend_signal": 0, "fair_value": 380.343167, "relative_strength": -0.282711, "rate_of_change": 0.09032273799898116, "market_dynamics": -0.540224, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.0, "high": 409.0, "low": 383.299988, "close": 387.200012, "volume": 2423467}, "trend_line": 425.501995, "activity_lines": {"activity_5": 399.426668, "activity_10": 397.250912, "activity_20": 405.165235, "activity_30": 416.507629}, "trend_signal": 0, "fair_value": 380.437588, "relative_strength": -4.522406, "rate_of_change": -0.14868483387003897, "market_dynamics": -0.50515, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.600006, "high": 420.200012, "low": 379.700012, "close": 412.899994, "volume": 3142568}, "trend_line": 426.08313, "activity_lines": {"activity_5": 403.926666, "activity_10": 399.949092, "activity_20": 404.718212, "activity_30": 415.694597}, "trend_signal": 0, "fair_value": 380.552672, "relative_strength": 1.870556, "rate_of_change": 0.13657632792061541, "market_dynamics": -0.251836, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.799988, "high": 426.899994, "low": 409.0, "close": 413.899994, "volume": 2283038}, "trend_line": 426.289799, "activity_lines": {"activity_5": 407.306665, "activity_10": 402.696363, "activity_20": 404.632003, "activity_30": 414.908588}, "trend_signal": 0, "fair_value": 380.771633, "relative_strength": -0.321446, "rate_of_change": 0.04850438457866978, "market_dynamics": -0.126659, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.700012, "high": 415.399994, "low": 392.899994, "close": 401.200012, "volume": 2792851}, "trend_line": 425.973672, "activity_lines": {"activity_5": 405.546669, "activity_10": 403.058183, "activity_20": 403.551143, "activity_30": 413.289892}, "trend_signal": 0, "fair_value": 380.875282, "relative_strength": -2.15449, "rate_of_change": -0.07415776796479114, "market_dynamics": 0.027719, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.200012, "high": 408.5, "low": 394.5, "close": 401.600006, "volume": 5218918}, "trend_line": 424.994528, "activity_lines": {"activity_5": 404.500004, "activity_10": 403.489093, "activity_20": 402.762885, "activity_30": 411.717397}, "trend_signal": 0, "fair_value": 380.859208, "relative_strength": -4.955839, "rate_of_change": -0.2298602153984811, "market_dynamics": 0.346804, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.799988, "high": 404.399994, "low": 387.799988, "close": 403.899994, "volume": 3003394}, "trend_line": 423.72072, "activity_lines": {"activity_5": 404.680001, "activity_10": 404.165455, "activity_20": 402.430174, "activity_30": 410.35646}, "trend_signal": 0, "fair_value": 380.839111, "relative_strength": -5.662678, "rate_of_change": -0.29972338843855206, "market_dynamics": 0.344991, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.100006, "high": 401.299988, "low": 384.799988, "close": 395.399994, "volume": 2466802}, "trend_line": 421.941445, "activity_lines": {"activity_5": 400.913332, "activity_10": 402.774545, "activity_20": 401.495487, "activity_30": 408.529316}, "trend_signal": 0, "fair_value": 381.239752, "relative_strength": -9.666321, "rate_of_change": -0.41991692074911613, "market_dynamics": 0.295975, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.0, "high": 406.399994, "low": 387.399994, "close": 404.0, "volume": 3959306}, "trend_line": 420.10403, "activity_lines": {"activity_5": 401.179999, "activity_10": 402.869091, "activity_20": 401.594245, "activity_30": 407.371803}, "trend_signal": 0, "fair_value": 381.737292, "relative_strength": -7.305114, "rate_of_change": -0.4354668217055484, "market_dynamics": 0.40949, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.399994, "high": 406.899994, "low": 398.0, "close": 404.799988, "volume": 813097}, "trend_line": 418.286652, "activity_lines": {"activity_5": 402.373328, "activity_10": 403.041816, "activity_20": 401.838437, "activity_30": 406.384446}, "trend_signal": 0, "fair_value": 382.201822, "relative_strength": -8.014952, "rate_of_change": -0.43260189624936923, "market_dynamics": 0.261951, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.399994, "high": 409.600006, "low": 396.799988, "close": 396.799988, "volume": 1142565}, "trend_line": 415.642295, "activity_lines": {"activity_5": 400.659992, "activity_10": 401.852723, "activity_20": 401.380951, "activity_30": 404.998209}, "trend_signal": 0, "fair_value": 382.650787, "relative_strength": -10.151456, "rate_of_change": -0.6321877562566863, "market_dynamics": 0.17181, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 421.799988, "low": 395.299988, "close": 421.799988, "volume": 2809890}, "trend_line": 413.605823, "activity_lines": {"activity_5": 407.59999, "activity_10": 405.421812, "activity_20": 403.380949, "activity_30": 405.39548}, "trend_signal": 0, "fair_value": 383.235794, "relative_strength": -8.43467, "rate_of_change": -0.4899578374236441, "market_dynamics": 0.454737, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.0, "high": 425.299988, "low": 414.0, "close": 418.299988, "volume": 2590853}, "trend_line": 411.926791, "activity_lines": {"activity_5": 412.179989, "activity_10": 407.725447, "activity_20": 404.948091, "activity_30": 405.698329}, "trend_signal": 0, "fair_value": 383.786862, "relative_strength": -10.769471, "rate_of_change": -0.40594979727836344, "market_dynamics": 0.542892, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 414.700012, "low": 400.399994, "close": 404.100006, "volume": 2749955}, "trend_line": 410.096026, "activity_lines": {"activity_5": 410.499994, "activity_10": 407.349085, "activity_20": 405.102378, "activity_30": 405.193375}, "trend_signal": 0, "fair_value": 384.278384, "relative_strength": -12.67622, "rate_of_change": -0.44443941010867277, "market_dynamics": 0.589036, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 400.0, "high": 411.100006, "low": 381.600006, "close": 385.700012, "volume": 2827399}, "trend_line": 407.797806, "activity_lines": {"activity_5": 402.680001, "activity_10": 403.805452, "activity_20": 403.53095, "activity_30": 403.619439}, "trend_signal": 0, "fair_value": 384.53512, "relative_strength": -15.860898, "rate_of_change": -0.560410209876068, "market_dynamics": 0.488158, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.799988, "high": 387.600006, "low": 369.0, "close": 383.0, "volume": 3699300}, "trend_line": 405.52231, "activity_lines": {"activity_5": 395.233335, "activity_10": 400.052725, "activity_20": 401.775236, "activity_30": 402.019581}, "trend_signal": 0, "fair_value": 384.913785, "relative_strength": -13.853148, "rate_of_change": -0.5579961359576259, "market_dynamics": 0.135768, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 383.0, "high": 400.0, "low": 380.5, "close": 400.0, "volume": 4049694}, "trend_line": 403.939469, "activity_lines": {"activity_5": 394.373336, "activity_10": 399.729089, "activity_20": 401.681903, "activity_30": 401.663303}, "trend_signal": 0, "fair_value": 385.375393, "relative_strength": -7.964019, "rate_of_change": -0.3903215583872637, "market_dynamics": -0.08786, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.399994, "high": 399.399994, "low": 383.0, "close": 389.100006, "volume": 2284294}, "trend_line": 402.228692, "activity_lines": {"activity_5": 391.333337, "activity_10": 397.494546, "activity_20": 400.43238, "activity_30": 400.705918}, "trend_signal": 0, "fair_value": 385.811322, "relative_strength": -10.810995, "rate_of_change": -0.4235231095973815, "market_dynamics": -0.329212, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.799988, "high": 391.299988, "low": 366.100006, "close": 375.5, "volume": 4847685}, "trend_line": 400.793978, "activity_lines": {"activity_5": 385.706669, "activity_10": 392.901819, "activity_20": 397.897142, "activity_30": 398.981486}, "trend_signal": 0, "fair_value": 386.129489, "relative_strength": -9.601699, "rate_of_change": -0.35669111342262033, "market_dynamics": -0.36796, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.299988, "high": 377.399994, "low": 360.799988, "close": 363.5, "volume": 3765447}, "trend_line": 398.995734, "activity_lines": {"activity_5": 377.986668, "activity_10": 386.645456, "activity_20": 394.337142, "activity_30": 396.575423}, "trend_signal": 0, "fair_value": 386.412634, "relative_strength": -10.473795, "rate_of_change": -0.4486704139052594, "market_dynamics": -0.532519, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.5, "high": 360.0, "low": 345.299988, "close": 357.399994, "volume": 3439832}, "trend_line": 397.146666, "activity_lines": {"activity_5": 369.713332, "activity_10": 380.030909, "activity_20": 390.417141, "activity_30": 393.891827}, "trend_signal": 0, "fair_value": 386.617857, "relative_strength": -10.534325, "rate_of_change": -0.46343051878345276, "market_dynamics": -0.826953, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 354.299988, "high": 360.5, "low": 336.799988, "close": 350.600006, "volume": 4421286}, "trend_line": 395.47, "activity_lines": {"activity_5": 360.880001, "activity_10": 372.896365, "activity_20": 386.092856, "activity_30": 390.888817}, "trend_signal": 0, "fair_value": 386.71479, "relative_strength": -9.765631, "rate_of_change": -0.42217803737019277, "market_dynamics": -0.868453, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.700012, "high": 384.899994, "low": 350.0, "close": 380.200012, "volume": 4594912}, "trend_line": 394.623334, "activity_lines": {"activity_5": 365.206671, "activity_10": 372.438185, "activity_20": 384.761905, "activity_30": 389.903656}, "trend_signal": 0, "fair_value": 386.989759, "relative_strength": -2.996354, "rate_of_change": -0.21409108149797137, "market_dynamics": -0.782136, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 381.0, "high": 390.899994, "low": 380.5, "close": 387.299988, "volume": 3539295}, "trend_line": 393.876666, "activity_lines": {"activity_5": 372.493333, "activity_10": 373.963637, "activity_20": 384.262857, "activity_30": 389.431182}, "trend_signal": 0, "fair_value": 387.386648, "relative_strength": -5.023528, "rate_of_change": -0.18921030148713905, "market_dynamics": -0.598999, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.399994, "high": 398.700012, "low": 380.700012, "close": 382.799988, "volume": 3107771}, "trend_line": 393.269999, "activity_lines": {"activity_5": 377.493329, "activity_10": 374.976362, "activity_20": 383.461903, "activity_30": 388.716558}, "trend_signal": 0, "fair_value": 387.720801, "relative_strength": -8.242184, "rate_of_change": -0.15402461033322948, "market_dynamics": -0.40211, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 387.200012, "low": 378.700012, "close": 381.100006, "volume": 3204650}, "trend_line": 392.903333, "activity_lines": {"activity_5": 380.639998, "activity_10": 375.732727, "activity_20": 382.586666, "activity_30": 387.931397}, "trend_signal": 0, "fair_value": 387.906029, "relative_strength": -9.897827, "rate_of_change": -0.09323518217315359, "market_dynamics": -0.304049, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.0, "high": 387.0, "low": 376.899994, "close": 384.0, "volume": 2057553}, "trend_line": 393.196665, "activity_lines": {"activity_5": 383.173332, "activity_10": 377.050908, "activity_20": 382.085237, "activity_30": 387.356988}, "trend_signal": 0, "fair_value": 388.202276, "relative_strength": -6.143728, "rate_of_change": 0.07465754941814678, "market_dynamics": -0.35338, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.700012, "high": 399.600006, "low": 376.399994, "close": 399.600006, "volume": 2889260}, "trend_line": 393.479999, "activity_lines": {"activity_5": 388.680001, "activity_10": 381.496364, "activity_20": 383.164286, "activity_30": 387.770107}, "trend_signal": 0, "fair_value": 388.634262, "relative_strength": -3.228005, "rate_of_change": 0.07205910558779151, "market_dynamics": -0.143593, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.600006, "high": 410.899994, "low": 370.100006, "close": 378.5, "volume": 5744567}, "trend_line": 392.753333, "activity_lines": {"activity_5": 385.860002, "activity_10": 381.914546, "activity_20": 382.21381, "activity_30": 386.803655}, "trend_signal": 0, "fair_value": 388.865059, "relative_strength": -7.608603, "rate_of_change": -0.18467673117993041, "market_dynamics": 0.124094, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.5, "high": 385.0, "low": 374.899994, "close": 378.200012, "volume": 1702800}, "trend_line": 391.696666, "activity_lines": {"activity_5": 383.526672, "activity_10": 382.223639, "activity_20": 381.356192, "activity_30": 385.864732}, "trend_signal": 0, "fair_value": 389.087155, "relative_strength": -8.562369, "rate_of_change": -0.26904087405924176, "market_dynamics": 0.27144, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 379.299988, "high": 388.100006, "low": 367.399994, "close": 387.700012, "volume": 3018108}, "trend_line": 391.003334, "activity_lines": {"activity_5": 384.666675, "activity_10": 383.992732, "activity_20": 381.530003, "activity_30": 385.606883}, "trend_signal": 0, "fair_value": 389.408352, "relative_strength": -6.885911, "rate_of_change": -0.17700737845953432, "market_dynamics": 0.483519, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 387.100006, "high": 387.100006, "low": 372.100006, "close": 372.5, "volume": 2830396}, "trend_line": 390.513333, "activity_lines": {"activity_5": 380.300006, "activity_10": 382.447277, "activity_20": 380.299526, "activity_30": 384.413119}, "trend_signal": 0, "fair_value": 389.690036, "relative_strength": -10.099033, "rate_of_change": -0.12531888027328345, "market_dynamics": 0.338779, "expectation": {"probability": 55.366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ec5f36-eff4-4b5e-be2f-2a6e445d852d/", "share_image": "https://sharemaestro.com/terminal/11ec5f36-eff4-4b5e-be2f-2a6e445d852d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}