{"ticker": {"uuid": "11ece199-d4bb-4648-a8f7-8eef3fd9e478", "symbol": "COR", "name": "Cencora Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COR fell 1.31%, moving from 307.47 to 303.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.22 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "303.44"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.22"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 295.07, "high": 310.45, "low": 292.5, "close": 303.44, "volume": 8474447}, "trend_line": 318.905811, "activity_lines": {"activity_5": 292.464, "activity_10": 284.329519, "activity_20": 290.502004, "activity_30": 303.677835}, "trend_signal": 0, "fair_value": 259.032692, "relative_strength": -14.224958, "rate_of_change": -0.42861903980055355, "market_dynamics": -0.207696, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 186.737195, "high": 189.836325, "low": 184.300772, "close": 187.692273, "volume": 4931658}, "trend_line": 164.346248, "activity_lines": {"activity_5": 186.710557, "activity_10": 182.692556, "activity_20": 175.126093, "activity_30": 169.806657}, "trend_signal": 1, "fair_value": 127.955513, "relative_strength": 6.056506, "rate_of_change": 0.4684448950184949, "market_dynamics": 1.532372, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.091846, "high": 188.627859, "low": 181.152914, "close": 181.815621, "volume": 6456866}, "trend_line": 165.055502, "activity_lines": {"activity_5": 185.270144, "activity_10": 183.278715, "activity_20": 176.419019, "activity_30": 170.933713}, "trend_signal": 1, "fair_value": 128.56013, "relative_strength": 1.414697, "rate_of_change": 0.43156081056379647, "market_dynamics": 1.351957, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.760953, "high": 189.427006, "low": 179.320724, "close": 180.616901, "volume": 15630834}, "trend_line": 165.724798, "activity_lines": {"activity_5": 183.502275, "activity_10": 183.41356, "activity_20": 177.424299, "activity_30": 171.937674}, "trend_signal": 1, "fair_value": 129.146371, "relative_strength": 2.674631, "rate_of_change": 0.4054975398517784, "market_dynamics": 1.205297, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.513505, "high": 184.505108, "low": 180.149108, "close": 183.078547, "volume": 19563290}, "trend_line": 166.522329, "activity_lines": {"activity_5": 183.016252, "activity_10": 183.696164, "activity_20": 178.507445, "activity_30": 173.057271}, "trend_signal": 1, "fair_value": 129.736804, "relative_strength": 4.015204, "rate_of_change": 0.48123817897187643, "market_dynamics": 1.053232, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.772286, "high": 184.485566, "low": 175.002846, "close": 176.268186, "volume": 9869395}, "trend_line": 167.159693, "activity_lines": {"activity_5": 180.455289, "activity_10": 182.504216, "activity_20": 178.794004, "activity_30": 173.686036}, "trend_signal": 1, "fair_value": 130.315057, "relative_strength": 1.995517, "rate_of_change": 0.3827498713400717, "market_dynamics": 0.6306, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.522231, "high": 177.176885, "low": 173.092622, "close": 175.369257, "volume": 6149503}, "trend_line": 167.704122, "activity_lines": {"activity_5": 178.280273, "activity_10": 181.101909, "activity_20": 178.896521, "activity_30": 174.215685}, "trend_signal": 1, "fair_value": 130.890919, "relative_strength": 0.457832, "rate_of_change": 0.3256939458485414, "market_dynamics": 0.232115, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.633073, "high": 176.786047, "low": 170.22973, "close": 170.952781, "volume": 5699328}, "trend_line": 168.341272, "activity_lines": {"activity_5": 175.454632, "activity_10": 178.950909, "activity_20": 178.51315, "activity_30": 174.425276}, "trend_signal": 1, "fair_value": 131.443811, "relative_strength": -4.549924, "rate_of_change": 0.37992506826993266, "market_dynamics": -0.23423, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.991865, "high": 175.388799, "low": 167.718592, "close": 173.630025, "volume": 6089177}, "trend_line": 168.977322, "activity_lines": {"activity_5": 174.245596, "activity_10": 177.503855, "activity_20": 178.344124, "activity_30": 174.766486}, "trend_signal": 1, "fair_value": 132.028029, "relative_strength": -1.983528, "rate_of_change": 0.377833666363162, "market_dynamics": -0.671578, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.255367, "high": 174.929564, "low": 168.460599, "close": 174.206512, "volume": 7466606}, "trend_line": 169.552899, "activity_lines": {"activity_5": 173.694514, "activity_10": 176.41446, "activity_20": 178.17477, "activity_30": 175.103853}, "trend_signal": 1, "fair_value": 132.600485, "relative_strength": -1.699859, "rate_of_change": 0.3406238145968545, "market_dynamics": -0.804413, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.431244, "high": 182.658396, "low": 172.946058, "close": 181.69107, "volume": 6775897}, "trend_line": 170.472552, "activity_lines": {"activity_5": 176.229753, "activity_10": 176.900434, "activity_20": 178.66081, "activity_30": 175.886961}, "trend_signal": 1, "fair_value": 133.221087, "relative_strength": 5.322874, "rate_of_change": 0.5423988651471013, "market_dynamics": -0.763885, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.762829, "high": 183.498699, "low": 175.222692, "close": 175.848034, "volume": 5039193}, "trend_line": 171.275831, "activity_lines": {"activity_5": 176.455788, "activity_10": 176.412419, "activity_20": 178.502585, "activity_30": 176.233766}, "trend_signal": 1, "fair_value": 133.805414, "relative_strength": 2.442062, "rate_of_change": 0.4712072357548817, "market_dynamics": -0.771802, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.848034, "high": 181.622674, "low": 174.128345, "close": 179.639168, "volume": 5492172}, "trend_line": 172.417661, "activity_lines": {"activity_5": 177.913616, "activity_10": 176.82905, "activity_20": 178.661581, "activity_30": 176.773336}, "trend_signal": 1, "fair_value": 134.405619, "relative_strength": 3.916007, "rate_of_change": 0.6666614859396004, "market_dynamics": -0.752981, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.394894, "high": 185.868157, "low": 178.43734, "close": 184.651672, "volume": 5502068}, "trend_line": 173.648182, "activity_lines": {"activity_5": 180.463186, "activity_10": 178.196618, "activity_20": 179.247202, "activity_30": 177.562627}, "trend_signal": 1, "fair_value": 135.022815, "relative_strength": 6.116392, "rate_of_change": 0.7136861693072044, "market_dynamics": -0.660954, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.140221, "high": 186.644949, "low": 181.920395, "close": 184.42694, "volume": 5742796}, "trend_line": 174.729001, "activity_lines": {"activity_5": 182.203069, "activity_10": 179.449966, "activity_20": 179.713684, "activity_30": 178.258031}, "trend_signal": 1, "fair_value": 135.639367, "relative_strength": 8.32011, "rate_of_change": 0.6224188399507802, "market_dynamics": -0.614852, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.195799, "high": 187.074871, "low": 182.658396, "close": 183.342363, "volume": 5117891}, "trend_line": 175.653811, "activity_lines": {"activity_5": 182.900064, "activity_10": 180.481603, "activity_20": 180.008563, "activity_30": 178.813732}, "trend_signal": 1, "fair_value": 136.267807, "relative_strength": 10.204809, "rate_of_change": 0.5292824858536103, "market_dynamics": -0.494422, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.694118, "high": 194.422636, "low": 178.564362, "close": 190.699899, "volume": 8731773}, "trend_line": 176.621733, "activity_lines": {"activity_5": 185.939485, "activity_10": 182.722351, "activity_20": 180.958185, "activity_30": 179.784447}, "trend_signal": 1, "fair_value": 136.898558, "relative_strength": 8.20697, "rate_of_change": 0.5510395672542601, "market_dynamics": -0.148362, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.657453, "high": 194.924512, "low": 189.39059, "close": 193.543249, "volume": 7022206}, "trend_line": 177.659166, "activity_lines": {"activity_5": 188.936565, "activity_10": 185.201333, "activity_20": 182.119822, "activity_30": 180.876158}, "trend_signal": 1, "fair_value": 137.521295, "relative_strength": 8.030308, "rate_of_change": 0.5873756204169919, "market_dynamics": 0.145229, "expectation": {"probability": 53.959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.572638, "high": 195.590652, "low": 187.214913, "close": 191.02563, "volume": 11433231}, "trend_line": 178.625636, "activity_lines": {"activity_5": 190.167501, "activity_10": 186.811831, "activity_20": 182.990991, "activity_30": 181.738511}, "trend_signal": 1, "fair_value": 138.171672, "relative_strength": 4.11297, "rate_of_change": 0.5440023285936099, "market_dynamics": 0.484208, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.594597, "high": 197.373558, "low": 190.594597, "close": 197.197227, "volume": 3571794}, "trend_line": 179.793938, "activity_lines": {"activity_5": 193.030704, "activity_10": 189.228153, "activity_20": 184.433315, "activity_30": 182.936678}, "trend_signal": 1, "fair_value": 138.845951, "relative_strength": 6.297089, "rate_of_change": 0.6540505753608689, "market_dynamics": 0.783551, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.098476, "high": 201.634899, "low": 194.944104, "close": 199.930363, "volume": 11457535}, "trend_line": 181.016416, "activity_lines": {"activity_5": 195.953601, "activity_10": 191.723397, "activity_20": 186.082648, "activity_30": 184.235802}, "trend_signal": 1, "fair_value": 139.539007, "relative_strength": 6.804473, "rate_of_change": 0.6799328239865325, "market_dynamics": 0.992261, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.136083, "high": 200.763039, "low": 194.660015, "close": 197.638055, "volume": 6350997}, "trend_line": 182.049632, "activity_lines": {"activity_5": 197.006528, "activity_10": 193.470233, "activity_20": 187.44996, "activity_30": 185.308166}, "trend_signal": 1, "fair_value": 140.245488, "relative_strength": 5.249514, "rate_of_change": 0.5707858009960877, "market_dynamics": 1.031426, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.343381, "high": 201.527141, "low": 191.838713, "close": 196.246997, "volume": 9772668}, "trend_line": 182.958514, "activity_lines": {"activity_5": 197.133225, "activity_10": 194.567968, "activity_20": 188.637428, "activity_30": 186.224125}, "trend_signal": 1, "fair_value": 140.939908, "relative_strength": 2.108667, "rate_of_change": 0.4992495672828416, "market_dynamics": 1.042679, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.647851, "high": 199.6306, "low": 195.306563, "close": 198.901763, "volume": 4635613}, "trend_line": 184.117666, "activity_lines": {"activity_5": 197.964595, "activity_10": 195.846426, "activity_20": 190.009011, "activity_30": 187.252722}, "trend_signal": 1, "fair_value": 141.660719, "relative_strength": 2.626973, "rate_of_change": 0.633560021153214, "market_dynamics": 1.021498, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.568693, "high": 201.341014, "low": 198.299298, "close": 201.194071, "volume": 3388382}, "trend_line": 185.154742, "activity_lines": {"activity_5": 199.034991, "activity_10": 197.282576, "activity_20": 191.511838, "activity_30": 188.354425}, "trend_signal": 1, "fair_value": 142.384622, "relative_strength": 3.461381, "rate_of_change": 0.5632680570695399, "market_dynamics": 0.809683, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.821816, "high": 208.492229, "low": 200.361395, "close": 207.05219, "volume": 4603911}, "trend_line": 186.266891, "activity_lines": {"activity_5": 201.791638, "activity_10": 199.478981, "activity_20": 193.486317, "activity_30": 189.767164}, "trend_signal": 1, "fair_value": 143.075061, "relative_strength": 8.041204, "rate_of_change": 0.600659204288696, "market_dynamics": 0.876447, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.679146, "high": 215.633649, "low": 204.32885, "close": 214.957712, "volume": 6771460}, "trend_line": 187.486951, "activity_lines": {"activity_5": 206.70867, "activity_10": 202.681666, "activity_20": 196.067112, "activity_30": 191.618184}, "trend_signal": 1, "fair_value": 143.834872, "relative_strength": 9.87057, "rate_of_change": 0.6550063693284159, "market_dynamics": 0.998446, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.232006, "high": 216.799395, "low": 212.479277, "close": 213.831151, "volume": 5950669}, "trend_line": 188.518076, "activity_lines": {"activity_5": 210.095539, "activity_10": 205.238471, "activity_20": 198.352099, "activity_30": 193.31781}, "trend_signal": 1, "fair_value": 144.581904, "relative_strength": 7.789045, "rate_of_change": 0.5499716084240993, "market_dynamics": 1.202078, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.831151, "high": 215.383846, "low": 210.911887, "close": 213.24338, "volume": 5074879}, "trend_line": 189.374978, "activity_lines": {"activity_5": 212.114206, "activity_10": 207.319537, "activity_20": 200.376925, "activity_30": 194.912991}, "trend_signal": 1, "fair_value": 145.345773, "relative_strength": 6.198411, "rate_of_change": 0.4545463322042343, "market_dynamics": 1.41436, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.517673, "high": 232.625134, "low": 212.391112, "close": 230.200578, "volume": 9297294}, "trend_line": 190.848121, "activity_lines": {"activity_5": 218.829165, "activity_10": 212.079771, "activity_20": 203.828088, "activity_30": 197.546901}, "trend_signal": 1, "fair_value": 146.186568, "relative_strength": 12.551607, "rate_of_change": 0.7778973840989665, "market_dynamics": 1.576911, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.492886, "high": 234.501104, "low": 224.161789, "close": 226.488626, "volume": 9458504}, "trend_line": 192.179341, "activity_lines": {"activity_5": 222.37304, "activity_10": 215.565044, "activity_20": 206.659093, "activity_30": 199.846288}, "trend_signal": 1, "fair_value": 147.027108, "relative_strength": 8.882482, "rate_of_change": 0.6975284812995366, "market_dynamics": 1.620657, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.693378, "high": 230.361779, "low": 224.25015, "close": 227.499867, "volume": 6139274}, "trend_line": 193.506261, "activity_lines": {"activity_5": 224.958232, "activity_10": 218.751301, "activity_20": 209.373084, "activity_30": 202.125032}, "trend_signal": 1, "fair_value": 147.87012, "relative_strength": 9.413213, "rate_of_change": 0.6904592309950741, "market_dynamics": 1.5971, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.499867, "high": 233.73422, "low": 227.028609, "close": 232.94879, "volume": 4901808}, "trend_line": 195.2107, "activity_lines": {"activity_5": 228.523589, "activity_10": 222.385329, "activity_20": 212.36006, "activity_30": 204.669711}, "trend_signal": 1, "fair_value": 148.775088, "relative_strength": 9.869255, "rate_of_change": 0.8808185281405484, "market_dynamics": 1.592296, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.686554, "high": 235.486711, "low": 229.620529, "close": 232.713161, "volume": 6677210}, "trend_line": 196.947242, "activity_lines": {"activity_5": 230.735893, "activity_10": 225.309211, "activity_20": 215.07074, "activity_30": 207.089225}, "trend_signal": 1, "fair_value": 149.657563, "relative_strength": 8.325908, "rate_of_change": 0.8895731637661183, "market_dynamics": 1.493608, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.154965, "high": 236.061057, "low": 230.17033, "close": 233.145147, "volume": 6176496}, "trend_line": 198.616129, "activity_lines": {"activity_5": 231.794207, "activity_10": 227.696883, "activity_20": 217.593696, "activity_30": 209.424573}, "trend_signal": 1, "fair_value": 150.495788, "relative_strength": 8.402791, "rate_of_change": 0.8473776951900713, "market_dynamics": 1.411458, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.330263, "high": 234.681645, "low": 229.964155, "close": 233.891306, "volume": 6384809}, "trend_line": 200.536899, "activity_lines": {"activity_5": 232.904937, "activity_10": 229.639291, "activity_20": 219.955724, "activity_30": 211.700391}, "trend_signal": 1, "fair_value": 151.32136, "relative_strength": 8.444328, "rate_of_change": 0.9670765459334899, "market_dynamics": 1.444484, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.783309, "high": 239.389318, "low": 233.017515, "close": 238.08354, "volume": 4777540}, "trend_line": 202.627376, "activity_lines": {"activity_5": 234.919565, "activity_10": 231.85594, "activity_20": 222.476304, "activity_30": 214.122755}, "trend_signal": 1, "fair_value": 152.157473, "relative_strength": 7.649477, "rate_of_change": 1.042440074831312, "market_dynamics": 1.447539, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.08354, "high": 240.223837, "low": 235.417986, "close": 238.564616, "volume": 3781199}, "trend_line": 204.881103, "activity_lines": {"activity_5": 236.388974, "activity_10": 233.739587, "activity_20": 224.817063, "activity_30": 216.441287}, "trend_signal": 1, "fair_value": 153.000346, "relative_strength": 7.141221, "rate_of_change": 1.1122519792192334, "market_dynamics": 1.41274, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.965725, "high": 242.256138, "low": 235.874517, "close": 238.790427, "volume": 4469462}, "trend_line": 207.053117, "activity_lines": {"activity_5": 237.559265, "activity_10": 235.214592, "activity_20": 226.964941, "activity_30": 218.628985}, "trend_signal": 1, "fair_value": 153.845136, "relative_strength": 7.911093, "rate_of_change": 1.0601338865302723, "market_dynamics": 1.36555, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.789004, "high": 238.324078, "low": 228.849826, "close": 229.738344, "volume": 3965084}, "trend_line": 208.904178, "activity_lines": {"activity_5": 235.307044, "activity_10": 234.579272, "activity_20": 228.023265, "activity_30": 220.092548}, "trend_signal": 1, "fair_value": 154.614988, "relative_strength": 5.123135, "rate_of_change": 0.8940029625344958, "market_dynamics": 0.857419, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.045545, "high": 235.540709, "low": 229.905248, "close": 234.774915, "volume": 6850701}, "trend_line": 210.673639, "activity_lines": {"activity_5": 234.9608, "activity_10": 234.868096, "activity_20": 229.406304, "activity_30": 221.761628}, "trend_signal": 1, "fair_value": 155.405617, "relative_strength": 10.457781, "rate_of_change": 0.8470203980314873, "market_dynamics": 0.468479, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.701919, "high": 236.964302, "low": 230.455049, "close": 236.493044, "volume": 6448723}, "trend_line": 212.69514, "activity_lines": {"activity_5": 235.128359, "activity_10": 235.318647, "activity_20": 230.787048, "activity_30": 223.427396}, "trend_signal": 1, "fair_value": 156.212251, "relative_strength": 8.060538, "rate_of_change": 0.9595415020101308, "market_dynamics": 0.099017, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.62907, "high": 236.473408, "low": 218.153248, "close": 219.871376, "volume": 10057235}, "trend_line": 214.036213, "activity_lines": {"activity_5": 229.861394, "activity_10": 232.583565, "activity_20": 230.399752, "activity_30": 223.890379}, "trend_signal": 1, "fair_value": 156.911983, "relative_strength": -0.257262, "rate_of_change": 0.6305141715979004, "market_dynamics": -0.354925, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.324422, "high": 224.093064, "low": 219.125218, "close": 221.01139, "volume": 7755189}, "trend_line": 215.248204, "activity_lines": {"activity_5": 226.220651, "activity_10": 230.293529, "activity_20": 230.008532, "activity_30": 224.34039}, "trend_signal": 1, "fair_value": 157.641924, "relative_strength": -1.637964, "rate_of_change": 0.5662551131008767, "market_dynamics": -0.433989, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.139313, "high": 222.566145, "low": 217.154023, "close": 218.571015, "volume": 5528774}, "trend_line": 216.38634, "activity_lines": {"activity_5": 222.951718, "activity_10": 227.772548, "activity_20": 229.279611, "activity_30": 224.554765}, "trend_signal": 1, "fair_value": 158.335297, "relative_strength": -4.319993, "rate_of_change": 0.528755166756236, "market_dynamics": -0.675472, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.82686, "high": 218.984304, "low": 212.745603, "close": 215.392623, "volume": 6073726}, "trend_line": 217.454682, "activity_lines": {"activity_5": 219.367809, "activity_10": 224.938662, "activity_20": 228.165239, "activity_30": 224.490654}, "trend_signal": 1, "fair_value": 159.039713, "relative_strength": -5.753157, "rate_of_change": 0.49371970522723446, "market_dynamics": -0.885858, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.575884, "high": 223.018795, "low": 211.337074, "close": 222.949913, "volume": 9138397}, "trend_line": 218.529682, "activity_lines": {"activity_5": 219.595151, "activity_10": 223.815168, "activity_20": 227.730893, "activity_30": 224.845186}, "trend_signal": 1, "fair_value": 159.779722, "relative_strength": -2.148524, "rate_of_change": 0.4943558768718611, "market_dynamics": -0.877812, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.129472, "high": 234.276009, "low": 221.129472, "close": 231.707711, "volume": 8121910}, "trend_line": 219.801831, "activity_lines": {"activity_5": 223.644633, "activity_10": 224.559158, "activity_20": 228.092565, "activity_30": 225.695381}, "trend_signal": 1, "fair_value": 160.558661, "relative_strength": 0.323563, "rate_of_change": 0.5821401414934493, "market_dynamics": -0.749483, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.510907, "high": 231.510907, "low": 223.727291, "close": 228.814686, "volume": 5847268}, "trend_line": 221.061466, "activity_lines": {"activity_5": 225.940685, "activity_10": 224.901814, "activity_20": 228.093583, "activity_30": 226.276855}, "trend_signal": 1, "fair_value": 161.351001, "relative_strength": -2.578847, "rate_of_change": 0.5730775736804499, "market_dynamics": -0.650664, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.529319, "high": 234.620417, "low": 227.66338, "close": 232.898378, "volume": 8974956}, "trend_line": 222.251505, "activity_lines": {"activity_5": 229.077748, "activity_10": 226.168337, "activity_20": 228.409376, "activity_30": 227.040527}, "trend_signal": 1, "fair_value": 162.158202, "relative_strength": -1.471711, "rate_of_change": 0.5383294617253706, "market_dynamics": -0.417789, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.171469, "high": 237.365347, "low": 219.899445, "close": 221.700205, "volume": 11240422}, "trend_line": 222.977166, "activity_lines": {"activity_5": 227.526929, "activity_10": 225.341373, "activity_20": 227.64583, "activity_30": 227.004959}, "trend_signal": 1, "fair_value": 162.884341, "relative_strength": -6.069092, "rate_of_change": 0.3265044256955661, "market_dynamics": -0.396985, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.79247, "high": 223.353363, "low": 215.687829, "close": 219.122067, "volume": 4657239}, "trend_line": 223.6933, "activity_lines": {"activity_5": 224.696225, "activity_10": 224.283379, "activity_20": 226.659548, "activity_30": 226.756243}, "trend_signal": 1, "fair_value": 163.602833, "relative_strength": -8.763833, "rate_of_change": 0.3211692088686706, "market_dynamics": -0.617874, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.122067, "high": 221.90685, "low": 216.032237, "close": 219.043345, "volume": 4060940}, "trend_line": 224.453178, "activity_lines": {"activity_5": 222.09447, "activity_10": 223.526908, "activity_20": 225.705664, "activity_30": 226.456246}, "trend_signal": 0, "fair_value": 164.33423, "relative_strength": -9.5478, "rate_of_change": 0.3396963610443472, "market_dynamics": -0.742088, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.925263, "high": 223.323842, "low": 217.980601, "close": 220.027367, "volume": 6891182}, "trend_line": 225.157365, "activity_lines": {"activity_5": 220.665014, "activity_10": 222.964405, "activity_20": 224.911712, "activity_30": 226.17071}, "trend_signal": 0, "fair_value": 165.021695, "relative_strength": -7.237883, "rate_of_change": 0.3137344751696901, "market_dynamics": -0.909331, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.336117, "high": 226.561275, "low": 219.200789, "close": 223.983137, "volume": 4761595}, "trend_line": 225.917, "activity_lines": {"activity_5": 221.139968, "activity_10": 223.139025, "activity_20": 224.554909, "activity_30": 226.094954}, "trend_signal": 0, "fair_value": 165.729391, "relative_strength": -4.814408, "rate_of_change": 0.3373795922687241, "market_dynamics": -0.975066, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.13074, "high": 243.702942, "low": 222.477583, "close": 243.61438, "volume": 11088791}, "trend_line": 227.13574, "activity_lines": {"activity_5": 228.75302, "activity_10": 226.784558, "activity_20": 226.111376, "activity_30": 227.23672}, "trend_signal": 0, "fair_value": 166.572048, "relative_strength": 5.548359, "rate_of_change": 0.5394636083163272, "market_dynamics": -0.487558, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.571316, "high": 242.984606, "low": 230.546565, "close": 234.472814, "volume": 7598218}, "trend_line": 227.786243, "activity_lines": {"activity_5": 231.857939, "activity_10": 228.254867, "activity_20": 226.750918, "activity_30": 227.71008}, "trend_signal": 0, "fair_value": 167.359859, "relative_strength": 1.465428, "rate_of_change": 0.2863939422303221, "market_dynamics": -0.092103, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.900857, "high": 236.770503, "low": 231.691919, "close": 234.808099, "volume": 5237283}, "trend_line": 228.485475, "activity_lines": {"activity_5": 234.051235, "activity_10": 229.576628, "activity_20": 227.439586, "activity_30": 228.163103}, "trend_signal": 0, "fair_value": 168.149999, "relative_strength": -2.358728, "rate_of_change": 0.3069684941421133, "market_dynamics": 0.15016, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.581288, "high": 237.835527, "low": 233.940302, "close": 234.44323, "volume": 4168449}, "trend_line": 229.192137, "activity_lines": {"activity_5": 235.071926, "activity_10": 230.77568, "activity_20": 228.111392, "activity_30": 228.547474}, "trend_signal": 0, "fair_value": 168.935707, "relative_strength": -3.921447, "rate_of_change": 0.3092809291268928, "market_dynamics": 0.379863, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.254015, "high": 236.474663, "low": 228.817342, "close": 236.247853, "volume": 5712973}, "trend_line": 229.393712, "activity_lines": {"activity_5": 235.733099, "activity_10": 232.200507, "activity_20": 228.975769, "activity_30": 229.002681}, "trend_signal": 0, "fair_value": 169.701579, "relative_strength": -3.597144, "rate_of_change": 0.08795022492416098, "market_dynamics": 0.29724, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.214263, "high": 241.42505, "low": 228.703936, "close": 231.711642, "volume": 6659306}, "trend_line": 229.567813, "activity_lines": {"activity_5": 234.064555, "activity_10": 232.739669, "activity_20": 229.377127, "activity_30": 229.152225}, "trend_signal": 0, "fair_value": 170.45231, "relative_strength": -1.514057, "rate_of_change": 0.07589615185267476, "market_dynamics": 0.248812, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.397929, "high": 237.460796, "low": 230.508559, "close": 236.553554, "volume": 6838966}, "trend_line": 229.869603, "activity_lines": {"activity_5": 234.803497, "activity_10": 233.977153, "activity_20": 230.254207, "activity_30": 229.602918}, "trend_signal": 0, "fair_value": 171.230131, "relative_strength": -3.431134, "rate_of_change": 0.1314600666601337, "market_dynamics": 0.282524, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.644156, "high": 240.498085, "low": 221.593918, "close": 224.94677, "volume": 14506141}, "trend_line": 229.602869, "activity_lines": {"activity_5": 231.534795, "activity_10": 232.787376, "activity_20": 230.025591, "activity_30": 229.285316}, "trend_signal": 0, "fair_value": 171.940549, "relative_strength": -9.328344, "rate_of_change": -0.11603709081970867, "market_dynamics": 0.278711, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.360946, "high": 227.747387, "low": 218.112869, "close": 221.801006, "volume": 7548707}, "trend_line": 229.23913, "activity_lines": {"activity_5": 227.874927, "activity_10": 230.918308, "activity_20": 229.47321, "activity_30": 228.78197}, "trend_signal": 0, "fair_value": 172.638265, "relative_strength": -10.987117, "rate_of_change": -0.15842092983603337, "market_dynamics": 0.054065, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.12643, "high": 222.372963, "low": 216.308246, "close": 216.890064, "volume": 7583609}, "trend_line": 228.697294, "activity_lines": {"activity_5": 223.420894, "activity_10": 228.124092, "activity_20": 228.44936, "activity_30": 227.985256}, "trend_signal": 0, "fair_value": 173.30716, "relative_strength": -13.013357, "rate_of_change": -0.23636278849949802, "market_dynamics": -0.136006, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.170187, "high": 221.593918, "low": 215.617953, "close": 219.473733, "volume": 6599455}, "trend_line": 228.216708, "activity_lines": {"activity_5": 221.118602, "activity_10": 225.9286, "activity_20": 227.679578, "activity_30": 227.390188}, "trend_signal": 0, "fair_value": 173.989656, "relative_strength": -12.767267, "rate_of_change": -0.21014065868220905, "market_dynamics": -0.394694, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.878047, "high": 234.852475, "low": 218.872192, "close": 234.137528, "volume": 9170632}, "trend_line": 228.085174, "activity_lines": {"activity_5": 224.520103, "activity_10": 226.838173, "activity_20": 228.286914, "activity_30": 227.772176}, "trend_signal": 0, "fair_value": 174.74524, "relative_strength": -7.559201, "rate_of_change": -0.05763556978484513, "market_dynamics": -0.384115, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.699624, "high": 235.794232, "low": 229.828128, "close": 231.218575, "volume": 4500474}, "trend_line": 227.840306, "activity_lines": {"activity_5": 227.109688, "activity_10": 227.223123, "activity_20": 228.56298, "activity_30": 227.974331}, "trend_signal": 0, "fair_value": 175.489969, "relative_strength": -7.618618, "rate_of_change": -0.10735813981490826, "market_dynamics": -0.380717, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.751087, "high": 234.566496, "low": 224.788989, "close": 231.021349, "volume": 5891089}, "trend_line": 227.581337, "activity_lines": {"activity_5": 229.215411, "activity_10": 227.637478, "activity_20": 228.822593, "activity_30": 228.17956}, "trend_signal": 1, "fair_value": 176.199891, "relative_strength": -6.237067, "rate_of_change": -0.11366250535144891, "market_dynamics": -0.366822, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.948313, "high": 247.519352, "low": 228.703936, "close": 244.965267, "volume": 7950225}, "trend_line": 228.088901, "activity_lines": {"activity_5": 235.354416, "activity_10": 230.649307, "activity_20": 230.399689, "activity_30": 229.301103}, "trend_signal": 1, "fair_value": 177.009895, "relative_strength": -4.938933, "rate_of_change": 0.2230253177570541, "market_dynamics": -0.099541, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.547086, "high": 248.071586, "low": 234.718035, "close": 237.450935, "volume": 7089580}, "trend_line": 228.178102, "activity_lines": {"activity_5": 237.116965, "activity_10": 232.136396, "activity_20": 231.203673, "activity_30": 229.905106}, "trend_signal": 1, "fair_value": 177.800968, "relative_strength": -5.796537, "rate_of_change": 0.03910799675430185, "market_dynamics": -0.094559, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.848017, "high": 244.676069, "low": 236.467486, "close": 242.175441, "volume": 4805549}, "trend_line": 228.367515, "activity_lines": {"activity_5": 239.255868, "activity_10": 234.378135, "activity_20": 232.382607, "activity_30": 230.80816}, "trend_signal": 1, "fair_value": 178.624084, "relative_strength": -5.360153, "rate_of_change": 0.08301103319721795, "market_dynamics": 0.110154, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.532988, "high": 250.329663, "low": 240.406222, "close": 248.629631, "volume": 4472528}, "trend_line": 229.326124, "activity_lines": {"activity_5": 243.010307, "activity_10": 237.691146, "activity_20": 234.066448, "activity_30": 232.115393}, "trend_signal": 1, "fair_value": 179.501738, "relative_strength": -3.849373, "rate_of_change": 0.41976591985948425, "market_dynamics": 0.429468, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.105785, "high": 250.003494, "low": 239.262852, "close": 240.584133, "volume": 5723620}, "trend_line": 229.978548, "activity_lines": {"activity_5": 242.922177, "activity_10": 239.110743, "activity_20": 234.843163, "activity_30": 232.841716}, "trend_signal": 1, "fair_value": 180.288748, "relative_strength": -7.602513, "rate_of_change": 0.2844961527366138, "market_dynamics": 0.432338, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.465526, "high": 240.633552, "low": 226.608291, "close": 229.543811, "volume": 6214911}, "trend_line": 230.344308, "activity_lines": {"activity_5": 238.51642, "activity_10": 238.181496, "activity_20": 234.47053, "activity_30": 232.813669}, "trend_signal": 1, "fair_value": 180.992414, "relative_strength": -11.149059, "rate_of_change": 0.15904092063405104, "market_dynamics": 0.32604, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.206032, "high": 232.153162, "low": 221.784945, "close": 225.046634, "volume": 7495016}, "trend_line": 230.666109, "activity_lines": {"activity_5": 233.639701, "activity_10": 236.204513, "activity_20": 233.643116, "activity_30": 232.471883}, "trend_signal": 1, "fair_value": 181.640572, "relative_strength": -11.082516, "rate_of_change": 0.13970434207559995, "market_dynamics": 0.088743, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.641394, "high": 226.059734, "low": 222.135824, "close": 224.295457, "volume": 2950113}, "trend_line": 230.71096, "activity_lines": {"activity_5": 229.339543, "activity_10": 233.989627, "activity_20": 232.832578, "activity_30": 232.060873}, "trend_signal": 0, "fair_value": 182.263307, "relative_strength": -11.749066, "rate_of_change": 0.01944412215320032, "market_dynamics": -0.310334, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.585542, "high": 229.553695, "low": 221.320402, "close": 226.539104, "volume": 4157893}, "trend_line": 230.538673, "activity_lines": {"activity_5": 226.979267, "activity_10": 232.361624, "activity_20": 232.284184, "activity_30": 231.791721}, "trend_signal": 0, "fair_value": 182.899013, "relative_strength": -10.14067, "rate_of_change": -0.07467655632832154, "market_dynamics": -0.572891, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.598407, "high": 236.511964, "low": 225.303616, "close": 233.447953, "volume": 5836188}, "trend_line": 230.693115, "activity_lines": {"activity_5": 228.394642, "activity_10": 232.074856, "activity_20": 232.433153, "activity_30": 231.979417}, "trend_signal": 0, "fair_value": 183.560117, "relative_strength": -5.33884, "rate_of_change": 0.06699179707693437, "market_dynamics": -0.479201, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.665399, "high": 240.999257, "low": 230.897906, "close": 239.239922, "volume": 5792380}, "trend_line": 230.9045, "activity_lines": {"activity_5": 232.216419, "activity_10": 232.797053, "activity_20": 233.138476, "activity_30": 232.530824}, "trend_signal": 1, "fair_value": 184.287052, "relative_strength": -5.556955, "rate_of_change": 0.0916303895762156, "market_dynamics": -0.240412, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.752159, "high": 246.29703, "low": 239.66493, "close": 245.595273, "volume": 4852259}, "trend_line": 231.701002, "activity_lines": {"activity_5": 237.510238, "activity_10": 234.778866, "activity_20": 234.434824, "activity_30": 233.478616}, "trend_signal": 1, "fair_value": 185.022343, "relative_strength": -4.535417, "rate_of_change": 0.34494866925502765, "market_dynamics": 0.058102, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.453447, "high": 258.217019, "low": 246.919716, "close": 251.25875, "volume": 6952006}, "trend_line": 232.772225, "activity_lines": {"activity_5": 243.321975, "activity_10": 237.642323, "activity_20": 236.204437, "activity_30": 234.740406}, "trend_signal": 1, "fair_value": 185.795103, "relative_strength": -1.092606, "rate_of_change": 0.46232989531914215, "market_dynamics": 0.536709, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.734903, "high": 259.210352, "low": 241.908576, "close": 245.002238, "volume": 11401964}, "trend_line": 233.637522, "activity_lines": {"activity_5": 245.250654, "activity_10": 239.203082, "activity_20": 237.308168, "activity_30": 235.529439}, "trend_signal": 1, "fair_value": 186.502673, "relative_strength": -3.166896, "rate_of_change": 0.371735502377914, "market_dynamics": 0.761048, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.229568, "high": 245.822602, "low": 238.17246, "close": 240.356803, "volume": 8226804}, "trend_line": 234.31517, "activity_lines": {"activity_5": 244.399979, "activity_10": 239.985168, "activity_20": 237.873974, "activity_30": 235.962941}, "trend_signal": 1, "fair_value": 187.17271, "relative_strength": -6.106786, "rate_of_change": 0.2900424530268751, "market_dynamics": 0.712007, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.603386, "high": 244.180639, "low": 235.482898, "close": 239.168046, "volume": 5093067}, "trend_line": 234.821333, "activity_lines": {"activity_5": 242.692462, "activity_10": 240.55525, "activity_20": 238.238204, "activity_30": 236.27603}, "trend_signal": 1, "fair_value": 187.832543, "relative_strength": -4.76368, "rate_of_change": 0.2160180239290589, "market_dynamics": 0.598279, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.901113, "high": 251.194306, "low": 239.217577, "close": 251.164587, "volume": 8031405}, "trend_line": 235.073007, "activity_lines": {"activity_5": 244.988584, "activity_10": 243.131535, "activity_20": 239.638876, "activity_30": 237.330433}, "trend_signal": 1, "fair_value": 188.536171, "relative_strength": 1.154208, "rate_of_change": 0.10717680407681697, "market_dynamics": 0.522001, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.164587, "high": 255.652146, "low": 246.260964, "close": 252.194844, "volume": 8323996}, "trend_line": 235.663741, "activity_lines": {"activity_5": 247.256837, "activity_10": 245.420268, "activity_20": 240.986759, "activity_30": 238.435068}, "trend_signal": 1, "fair_value": 189.263264, "relative_strength": 4.903159, "rate_of_change": 0.251298099913274, "market_dynamics": 0.510826, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.887748, "high": 261.229398, "low": 249.579578, "close": 255.652146, "volume": 8633654}, "trend_line": 236.358543, "activity_lines": {"activity_5": 250.615117, "activity_10": 247.83034, "activity_20": 242.577922, "activity_30": 239.724642}, "trend_signal": 1, "fair_value": 189.966738, "relative_strength": 8.863251, "rate_of_change": 0.29482770537874553, "market_dynamics": 0.854847, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.859641, "high": 268.535302, "low": 253.363788, "close": 264.924452, "volume": 12488509}, "trend_line": 237.374583, "activity_lines": {"activity_5": 256.354173, "activity_10": 251.396957, "activity_20": 244.935811, "activity_30": 241.567604}, "trend_signal": 1, "fair_value": 190.713097, "relative_strength": 12.203293, "rate_of_change": 0.4298723401760028, "market_dynamics": 1.343029, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.766488, "high": 272.988189, "low": 263.101691, "close": 272.631561, "volume": 5711371}, "trend_line": 238.587374, "activity_lines": {"activity_5": 263.024422, "activity_10": 255.792567, "activity_20": 247.866267, "activity_30": 243.842248}, "trend_signal": 1, "fair_value": 191.497599, "relative_strength": 17.041721, "rate_of_change": 0.5109186437201703, "market_dynamics": 1.490755, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.41416, "high": 293.87069, "low": 273.012954, "close": 275.781768, "volume": 12389666}, "trend_line": 240.056378, "activity_lines": {"activity_5": 268.513838, "activity_10": 260.153822, "activity_20": 250.964999, "activity_30": 246.241886}, "trend_signal": 1, "fair_value": 192.247406, "relative_strength": 29.726626, "rate_of_change": 0.6157090274190217, "market_dynamics": 1.719296, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.877607, "high": 283.825692, "low": 264.893643, "close": 281.666116, "volume": 13224257}, "trend_line": 241.56013, "activity_lines": {"activity_5": 274.323559, "activity_10": 265.036112, "activity_20": 254.441617, "activity_30": 248.926385}, "trend_signal": 1, "fair_value": 193.060963, "relative_strength": 24.970927, "rate_of_change": 0.6264161829518197, "market_dynamics": 1.817223, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.516984, "high": 285.143231, "low": 277.376684, "close": 284.053537, "volume": 5357016}, "trend_line": 243.530355, "activity_lines": {"activity_5": 278.964335, "activity_10": 269.799617, "activity_20": 257.957557, "activity_30": 251.667896}, "trend_signal": 1, "fair_value": 193.903423, "relative_strength": 27.487707, "rate_of_change": 0.8156250785259965, "market_dynamics": 1.704677, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.619271, "high": 286.619271, "low": 272.58203, "close": 283.221407, "volume": 9797472}, "trend_line": 245.577702, "activity_lines": {"activity_5": 281.434309, "activity_10": 273.701803, "activity_20": 261.225562, "activity_30": 254.228609}, "trend_signal": 1, "fair_value": 194.787991, "relative_strength": 21.28304, "rate_of_change": 0.8406947873089589, "market_dynamics": 1.73602, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.311101, "high": 291.146455, "low": 282.438808, "close": 289.383132, "volume": 6510830}, "trend_line": 247.994138, "activity_lines": {"activity_5": 284.738393, "activity_10": 277.944946, "activity_20": 264.877363, "activity_30": 257.054765}, "trend_signal": 1, "fair_value": 195.664554, "relative_strength": 19.988408, "rate_of_change": 0.9839802149463898, "market_dynamics": 1.609086, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.878985, "high": 306.451704, "low": 280.160357, "close": 280.348577, "volume": 12174960}, "trend_line": 250.023299, "activity_lines": {"activity_5": 283.914188, "activity_10": 279.632441, "activity_20": 267.383781, "activity_30": 259.142149}, "trend_signal": 1, "fair_value": 196.51803, "relative_strength": 16.388165, "rate_of_change": 0.8182294212131804, "market_dynamics": 1.448808, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.384441, "high": 288.363383, "low": 268.461005, "close": 288.04578, "volume": 10107038}, "trend_line": 251.820241, "activity_lines": {"activity_5": 285.351264, "activity_10": 282.188809, "activity_20": 270.359924, "activity_30": 261.595212}, "trend_signal": 1, "fair_value": 197.437574, "relative_strength": 13.234057, "rate_of_change": 0.7187098191196979, "market_dynamics": 1.452011, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.246715, "high": 294.725361, "low": 286.388291, "close": 290.159823, "volume": 6455304}, "trend_line": 253.784949, "activity_lines": {"activity_5": 287.067709, "activity_10": 284.477714, "activity_20": 273.233831, "activity_30": 264.068733}, "trend_signal": 1, "fair_value": 198.329441, "relative_strength": 16.571031, "rate_of_change": 0.7802025731521723, "market_dynamics": 1.347853, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.804953, "high": 293.038097, "low": 283.837644, "close": 289.058139, "volume": 7034274}, "trend_line": 255.719509, "activity_lines": {"activity_5": 288.009841, "activity_10": 285.9389, "activity_20": 275.69986, "activity_30": 266.344423}, "trend_signal": 1, "fair_value": 199.274916, "relative_strength": 13.785721, "rate_of_change": 0.7622831880388526, "market_dynamics": 1.304004, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.115256, "high": 294.477234, "low": 283.103088, "close": 286.775369, "volume": 5822906}, "trend_line": 257.113179, "activity_lines": {"activity_5": 287.801934, "activity_10": 286.546243, "activity_20": 277.683672, "activity_30": 268.348027}, "trend_signal": 1, "fair_value": 200.221682, "relative_strength": 10.856013, "rate_of_change": 0.5449994822256656, "market_dynamics": 1.126932, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.5323, "high": 294.715436, "low": 279.460583, "close": 293.325925, "volume": 5916569}, "trend_line": 258.975679, "activity_lines": {"activity_5": 289.951396, "activity_10": 288.087435, "activity_20": 280.064987, "activity_30": 270.684333}, "trend_signal": 1, "fair_value": 201.233706, "relative_strength": 13.469074, "rate_of_change": 0.7243891609305688, "market_dynamics": 0.9326, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.343341, "high": 295.906446, "low": 288.204581, "close": 291.460009, "volume": 6747546}, "trend_line": 260.618498, "activity_lines": {"activity_5": 290.61373, "activity_10": 288.970386, "activity_20": 282.041306, "activity_30": 272.780096}, "trend_signal": 1, "fair_value": 202.185752, "relative_strength": 12.642313, "rate_of_change": 0.6343526181081948, "market_dynamics": 0.678567, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.574052, "high": 298.030414, "low": 285.276682, "close": 297.176857, "volume": 7425283}, "trend_line": 262.236738, "activity_lines": {"activity_5": 292.954065, "activity_10": 290.714693, "activity_20": 284.370654, "activity_30": 275.1387}, "trend_signal": 1, "fair_value": 203.207279, "relative_strength": 10.652231, "rate_of_change": 0.6209229246651611, "market_dynamics": 0.449255, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.199141, "high": 300.263558, "low": 286.864695, "close": 294.010755, "volume": 5198802}, "trend_line": 264.017626, "activity_lines": {"activity_5": 293.77123, "activity_10": 291.644739, "activity_20": 286.150017, "activity_30": 277.188637}, "trend_signal": 1, "fair_value": 204.212152, "relative_strength": 7.315829, "rate_of_change": 0.6791146097920133, "market_dynamics": 0.232901, "expectation": {"probability": 58.2747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.616185, "high": 300.908688, "low": 291.350833, "close": 292.998397, "volume": 5573251}, "trend_line": 266.132779, "activity_lines": {"activity_5": 293.920768, "activity_10": 292.19455, "activity_20": 287.577469, "activity_30": 279.058364}, "trend_signal": 1, "fair_value": 205.212572, "relative_strength": 6.894909, "rate_of_change": 0.8011408298929332, "market_dynamics": -0.037959, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.402892, "high": 296.204199, "low": 289.008513, "close": 290.675927, "volume": 5011913}, "trend_line": 268.320422, "activity_lines": {"activity_5": 292.881281, "activity_10": 292.256361, "activity_20": 288.5274, "activity_30": 280.641793}, "trend_signal": 1, "fair_value": 206.196376, "relative_strength": 5.114437, "rate_of_change": 0.8220118574720853, "market_dynamics": -0.28731, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.474992, "high": 294.268807, "low": 287.231923, "close": 288.184731, "volume": 4282163}, "trend_line": 270.450064, "activity_lines": {"activity_5": 291.188061, "activity_10": 291.677458, "activity_20": 289.051924, "activity_30": 281.923361}, "trend_signal": 1, "fair_value": 207.143042, "relative_strength": 2.496076, "rate_of_change": 0.7936935936989507, "market_dynamics": -0.603627, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.760386, "high": 290.07546, "low": 279.72856, "close": 286.189789, "volume": 5106950}, "trend_line": 272.43842, "activity_lines": {"activity_5": 289.048213, "activity_10": 290.733312, "activity_20": 289.215073, "activity_30": 282.938827}, "trend_signal": 1, "fair_value": 208.105434, "relative_strength": 4.315933, "rate_of_change": 0.7352026361509791, "market_dynamics": -0.783462, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.633985, "high": 292.670869, "low": 271.384046, "close": 282.993912, "volume": 7716665}, "trend_line": 274.089952, "activity_lines": {"activity_5": 286.575544, "activity_10": 289.28028, "activity_20": 288.928436, "activity_30": 283.619827}, "trend_signal": 1, "fair_value": 208.98778, "relative_strength": 0.653753, "rate_of_change": 0.6062037799220736, "market_dynamics": -0.882603, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.105522, "high": 295.955114, "low": 276.115829, "close": 291.172181, "volume": 7571937}, "trend_line": 275.821028, "activity_lines": {"activity_5": 287.563421, "activity_10": 289.424464, "activity_20": 289.334637, "activity_30": 284.721906}, "trend_signal": 1, "fair_value": 209.913078, "relative_strength": 2.449372, "rate_of_change": 0.6315722219543568, "market_dynamics": -0.759134, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.878186, "high": 304.556436, "low": 286.697505, "close": 290.953419, "volume": 7154188}, "trend_line": 277.332966, "activity_lines": {"activity_5": 288.600124, "activity_10": 289.448932, "activity_20": 289.631714, "activity_30": 285.698189}, "trend_signal": 1, "fair_value": 210.873129, "relative_strength": 1.948665, "rate_of_change": 0.5481590765443694, "market_dynamics": -0.634559, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.913644, "high": 292.151638, "low": 285.673301, "close": 289.968991, "volume": 5757258}, "trend_line": 278.623307, "activity_lines": {"activity_5": 289.290186, "activity_10": 289.337549, "activity_20": 289.76279, "activity_30": 286.513417}, "trend_signal": 1, "fair_value": 211.81746, "relative_strength": 1.533397, "rate_of_change": 0.46526780375615795, "market_dynamics": -0.587692, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.326965, "high": 296.412525, "low": 288.412797, "close": 290.853982, "volume": 4789305}, "trend_line": 280.151699, "activity_lines": {"activity_5": 290.156294, "activity_10": 289.414182, "activity_20": 289.938614, "activity_30": 287.302492}, "trend_signal": 1, "fair_value": 212.770187, "relative_strength": 1.431545, "rate_of_change": 0.5485513815970882, "market_dynamics": -0.602051, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.122463, "high": 305.779515, "low": 289.03428, "close": 300.817595, "volume": 8511190}, "trend_line": 282.167058, "activity_lines": {"activity_5": 294.03266, "activity_10": 291.417344, "activity_20": 291.03097, "activity_30": 288.635776}, "trend_signal": 1, "fair_value": 213.828386, "relative_strength": 3.142568, "rate_of_change": 0.7193813234736047, "market_dynamics": -0.408718, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.703898, "high": 301.588234, "low": 284.146939, "close": 288.387938, "volume": 14433018}, "trend_line": 283.807722, "activity_lines": {"activity_5": 292.577561, "activity_10": 291.036806, "activity_20": 290.855758, "activity_30": 289.037123}, "trend_signal": 1, "fair_value": 214.827647, "relative_strength": -2.468601, "rate_of_change": 0.5814512904621258, "market_dynamics": -0.431581, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.387938, "high": 308.255502, "low": 284.221517, "close": 305.272385, "volume": 7562394}, "trend_line": 285.611315, "activity_lines": {"activity_5": 296.936228, "activity_10": 293.809995, "activity_20": 292.293328, "activity_30": 290.42194}, "trend_signal": 1, "fair_value": 215.946719, "relative_strength": 3.229949, "rate_of_change": 0.6354982124129723, "market_dynamics": -0.131932, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.327731, "high": 313.451099, "low": 294.408864, "close": 301.056245, "volume": 6194937}, "trend_line": 287.240028, "activity_lines": {"activity_5": 298.934917, "activity_10": 295.551223, "activity_20": 293.210675, "activity_30": 291.418387}, "trend_signal": 1, "fair_value": 217.026258, "relative_strength": 0.391595, "rate_of_change": 0.5702550685010518, "market_dynamics": 0.07627, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.023408, "high": 317.881029, "low": 297.575941, "close": 316.210483, "volume": 5055352}, "trend_line": 289.258639, "activity_lines": {"activity_5": 305.245868, "activity_10": 299.813739, "activity_20": 295.509329, "activity_30": 293.287449}, "trend_signal": 1, "fair_value": 218.18282, "relative_strength": 7.593048, "rate_of_change": 0.7027610371908268, "market_dynamics": 0.129695, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.815356, "high": 323.867152, "low": 311.815356, "close": 322.862836, "volume": 5616812}, "trend_line": 291.189919, "activity_lines": {"activity_5": 312.083837, "activity_10": 304.739943, "activity_20": 298.31749, "activity_30": 295.455461}, "trend_signal": 1, "fair_value": 219.337884, "relative_strength": 7.605994, "rate_of_change": 0.6676654521630236, "market_dynamics": 0.529386, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.474375, "high": 332.458531, "low": 321.54032, "close": 330.837704, "volume": 5040670}, "trend_line": 293.130124, "activity_lines": {"activity_5": 320.110413, "activity_10": 310.391234, "activity_20": 301.724187, "activity_30": 298.013383}, "trend_signal": 1, "fair_value": 220.47238, "relative_strength": 7.783003, "rate_of_change": 0.6663022561574492, "market_dynamics": 0.720547, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.553652, "high": 348.487817, "low": 329.062749, "close": 335.909004, "volume": 6130933}, "trend_line": 295.134365, "activity_lines": {"activity_5": 326.997437, "activity_10": 316.243388, "activity_20": 305.404044, "activity_30": 300.773311}, "trend_signal": 1, "fair_value": 221.62496, "relative_strength": 8.281934, "rate_of_change": 0.6837376427405254, "market_dynamics": 1.045112, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.356472, "high": 362.309596, "low": 333.278889, "close": 358.670193, "volume": 10572290}, "trend_line": 297.701167, "activity_lines": {"activity_5": 339.429083, "activity_10": 325.416565, "activity_20": 311.048857, "activity_30": 304.872397}, "trend_signal": 1, "fair_value": 222.973907, "relative_strength": 16.936368, "rate_of_change": 0.8697062437984799, "market_dynamics": 1.319886, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.812027, "high": 367.531746, "low": 352.415589, "close": 360.499838, "volume": 7333479}, "trend_line": 300.249377, "activity_lines": {"activity_5": 348.629681, "activity_10": 333.673293, "activity_20": 316.547873, "activity_30": 308.923924}, "trend_signal": 1, "fair_value": 224.278754, "relative_strength": 16.745032, "rate_of_change": 0.8559623819009025, "market_dynamics": 1.442962, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.659202, "high": 367.910234, "low": 356.122326, "close": 364.224957, "volume": 7302461}, "trend_line": 302.949496, "activity_lines": {"activity_5": 356.119362, "activity_10": 341.341027, "activity_20": 322.100125, "activity_30": 313.05138}, "trend_signal": 1, "fair_value": 225.572081, "relative_strength": 19.554407, "rate_of_change": 0.8992921240932431, "market_dynamics": 1.517929, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.224957, "high": 376.037766, "low": 360.619361, "close": 367.462025, "volume": 6314501}, "trend_line": 305.552126, "activity_lines": {"activity_5": 361.93059, "activity_10": 348.444457, "activity_20": 327.626315, "activity_30": 317.213479}, "trend_signal": 1, "fair_value": 226.847097, "relative_strength": 15.739303, "rate_of_change": 0.8590969895523366, "market_dynamics": 1.530892, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.481945, "high": 368.323583, "low": 332.063439, "close": 338.308491, "volume": 9885042}, "trend_line": 307.484123, "activity_lines": {"activity_5": 355.582353, "activity_10": 348.809534, "activity_20": 330.02139, "activity_30": 319.326793}, "trend_signal": 1, "fair_value": 227.989011, "relative_strength": 5.793154, "rate_of_change": 0.6322970241745345, "market_dynamics": 1.259137, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.760679, "high": 346.444986, "low": 334.50369, "close": 344.623264, "volume": 8012889}, "trend_line": 309.370039, "activity_lines": {"activity_5": 351.179074, "activity_10": 349.722095, "activity_20": 332.79105, "activity_30": 321.722867}, "trend_signal": 1, "fair_value": 229.162338, "relative_strength": 7.851042, "rate_of_change": 0.613337684430623, "market_dynamics": 1.000231, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 345.639205, "high": 350.589429, "low": 337.232788, "close": 339.573437, "volume": 9629601}, "trend_line": 311.017159, "activity_lines": {"activity_5": 346.028981, "activity_10": 348.924378, "activity_20": 334.811019, "activity_30": 323.671473}, "trend_signal": 1, "fair_value": 230.283297, "relative_strength": 5.650665, "rate_of_change": 0.5324109617479709, "market_dynamics": 0.727476, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 338.886183, "high": 342.302535, "low": 335.071422, "close": 339.69296, "volume": 2441187}, "trend_line": 312.704987, "activity_lines": {"activity_5": 342.313823, "activity_10": 347.723612, "activity_20": 336.588163, "activity_30": 325.521525}, "trend_signal": 1, "fair_value": 231.431726, "relative_strength": 3.732038, "rate_of_change": 0.5426800262168251, "market_dynamics": 0.345455, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.945944, "high": 340.748742, "low": 333.950899, "close": 337.521634, "volume": 2905443}, "trend_line": 314.396529, "activity_lines": {"activity_5": 339.510356, "activity_10": 345.822057, "activity_20": 337.888519, "activity_30": 327.122599}, "trend_signal": 1, "fair_value": 232.566236, "relative_strength": 3.696925, "rate_of_change": 0.5409386067769907, "market_dynamics": 0.030592, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.967841, "high": 348.159138, "low": 327.790509, "close": 334.354287, "volume": 6066499}, "trend_line": 315.764141, "activity_lines": {"activity_5": 337.647133, "activity_10": 343.223094, "activity_20": 338.666511, "activity_30": 328.410196}, "trend_signal": 1, "fair_value": 233.689324, "relative_strength": 0.805982, "rate_of_change": 0.4349958965354889, "market_dynamics": -0.212871, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.848319, "high": 355.445032, "low": 332.621211, "close": 353.438049, "volume": 5420411}, "trend_line": 317.830076, "activity_lines": {"activity_5": 342.408777, "activity_10": 344.122175, "activity_20": 341.055334, "activity_30": 330.840771}, "trend_signal": 1, "fair_value": 234.947598, "relative_strength": 6.476885, "rate_of_change": 0.654265235266225, "market_dynamics": -0.379026, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.318527, "high": 357.521735, "low": 341.351335, "close": 352.073501, "volume": 4490849}, "trend_line": 319.659964, "activity_lines": {"activity_5": 346.127919, "activity_10": 344.868285, "activity_20": 343.011966, "activity_30": 333.050024}, "trend_signal": 1, "fair_value": 236.185016, "relative_strength": 6.005919, "rate_of_change": 0.5757441281296433, "market_dynamics": -0.449278, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353.587453, "high": 360.987889, "low": 345.141195, "close": 357.790661, "volume": 5997337}, "trend_line": 321.785961, "activity_lines": {"activity_5": 350.919444, "activity_10": 346.807085, "activity_20": 345.221568, "activity_30": 335.510069}, "trend_signal": 1, "fair_value": 237.505223, "relative_strength": 6.89685, "rate_of_change": 0.6650807856563432, "market_dynamics": -0.389127, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.14525, "high": 364.693087, "low": 326.704846, "close": 357.820542, "volume": 9711308}, "trend_line": 323.946699, "activity_lines": {"activity_5": 354.514416, "activity_10": 348.868305, "activity_20": 347.162715, "activity_30": 337.834881}, "trend_signal": 1, "fair_value": 238.808249, "relative_strength": 6.667234, "rate_of_change": 0.6714829923857485, "market_dynamics": -0.256231, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.840462, "high": 373.39831, "low": 345.649165, "close": 359.991868, "volume": 6991572}, "trend_line": 326.25723, "activity_lines": {"activity_5": 357.479903, "activity_10": 351.499612, "activity_20": 348.980024, "activity_30": 340.160375}, "trend_signal": 1, "fair_value": 240.109869, "relative_strength": 8.157477, "rate_of_change": 0.7132441871247371, "market_dynamics": -0.257161, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.500683, "high": 363.393947, "low": 355.397564, "close": 360.241287, "volume": 3649018}, "trend_line": 328.659115, "activity_lines": {"activity_5": 358.819357, "activity_10": 353.782024, "activity_20": 350.560518, "activity_30": 342.352895}, "trend_signal": 1, "fair_value": 241.431278, "relative_strength": 6.526573, "rate_of_change": 0.7361936469576453, "market_dynamics": -0.287561, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.58282, "high": 373.18116, "low": 358.605096, "close": 371.275597, "volume": 4993644}, "trend_line": 331.495309, "activity_lines": {"activity_5": 363.383365, "activity_10": 357.78671, "activity_20": 352.910065, "activity_30": 345.102346}, "trend_signal": 1, "fair_value": 242.838495, "relative_strength": 9.850955, "rate_of_change": 0.8629591788440234, "market_dynamics": -0.236861, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.457501, "high": 376.044494, "low": 350.43412, "close": 357.627373, "volume": 5792431}, "trend_line": 333.983091, "activity_lines": {"activity_5": 362.117826, "activity_10": 358.733498, "activity_20": 353.697567, "activity_30": 346.788285}, "trend_signal": 1, "fair_value": 244.199028, "relative_strength": 7.581488, "rate_of_change": 0.7504727615919239, "market_dynamics": -0.345362, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.268209, "high": 361.428523, "low": 346.114178, "close": 349.137139, "volume": 4641166}, "trend_line": 335.915256, "activity_lines": {"activity_5": 358.033095, "activity_10": 357.810527, "activity_20": 353.510929, "activity_30": 347.765966}, "trend_signal": 1, "fair_value": 245.49006, "relative_strength": 6.34789, "rate_of_change": 0.5785218030693648, "market_dynamics": -0.416005, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.399544, "high": 353.696524, "low": 317.381074, "close": 326.150657, "volume": 11051285}, "trend_line": 337.088497, "activity_lines": {"activity_5": 346.865096, "activity_10": 352.497005, "activity_20": 351.047963, "activity_30": 347.135992}, "trend_signal": 1, "fair_value": 246.606396, "relative_strength": 1.058961, "rate_of_change": 0.3492669591642538, "market_dynamics": -0.448381, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.004013, "high": 330.500529, "low": 309.509401, "close": 311.724244, "volume": 8811398}, "trend_line": 337.813673, "activity_lines": {"activity_5": 333.144374, "activity_10": 344.709655, "activity_20": 347.25752, "activity_30": 345.499588}, "trend_signal": 0, "fair_value": 247.607204, "relative_strength": -1.187613, "rate_of_change": 0.21512926322133627, "market_dynamics": -0.629621, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.270644, "high": 324.125372, "low": 307.763466, "close": 324.045558, "volume": 5733331}, "trend_line": 338.920058, "activity_lines": {"activity_5": 326.765226, "activity_10": 339.920977, "activity_20": 344.864089, "activity_30": 344.611323}, "trend_signal": 0, "fair_value": 248.648123, "relative_strength": -0.463908, "rate_of_change": 0.32751338635129457, "market_dynamics": -0.803156, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.703339, "high": 325.152979, "low": 313.779459, "close": 320.074802, "volume": 5424808}, "trend_line": 339.561965, "activity_lines": {"activity_5": 322.211162, "activity_10": 334.919942, "activity_20": 342.266082, "activity_30": 343.3955}, "trend_signal": 0, "fair_value": 249.658729, "relative_strength": -4.872464, "rate_of_change": 0.1893977605775116, "market_dynamics": -0.931411, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.304268, "high": 326.948798, "low": 313.779459, "close": 326.799147, "volume": 6454547}, "trend_line": 340.842339, "activity_lines": {"activity_5": 322.402051, "activity_10": 331.827259, "activity_20": 340.518727, "activity_30": 342.572092}, "trend_signal": 0, "fair_value": 250.714932, "relative_strength": -6.760105, "rate_of_change": 0.3770663772663687, "market_dynamics": -0.955486, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.439983, "high": 327.228148, "low": 303.094336, "close": 307.474139, "volume": 8188191}, "trend_line": 340.915731, "activity_lines": {"activity_5": 317.64047, "activity_10": 325.784963, "activity_20": 337.124529, "activity_30": 340.419305}, "trend_signal": 0, "fair_value": 251.646509, "relative_strength": -12.435076, "rate_of_change": 0.02153253619117212, "market_dynamics": -0.976249, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.426578, "high": 312.961364, "low": 298.644696, "close": 303.293872, "volume": 6815818}, "trend_line": 340.990318, "activity_lines": {"activity_5": 312.730568, "activity_10": 319.937486, "activity_20": 333.47904, "activity_30": 337.992088}, "trend_signal": 0, "fair_value": 252.544187, "relative_strength": -14.108783, "rate_of_change": 0.021878427194082214, "market_dynamics": -0.964508, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.637728, "high": 305.827972, "low": 244.251334, "close": 260.473566, "volume": 17154559}, "trend_line": 339.132421, "activity_lines": {"activity_5": 294.109255, "activity_10": 307.339906, "activity_20": 325.952233, "activity_30": 332.797459}, "trend_signal": 0, "fair_value": 253.145674, "relative_strength": -27.507429, "rate_of_change": -0.5448532999109904, "market_dynamics": -0.877276, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.74827, "high": 264.55, "low": 251.594338, "close": 257.71, "volume": 13380455}, "trend_line": 336.96066, "activity_lines": {"activity_5": 278.804887, "activity_10": 296.254443, "activity_20": 318.538895, "activity_30": 327.5444}, "trend_signal": 0, "fair_value": 253.714453, "relative_strength": -28.024392, "rate_of_change": -0.6403873134854315, "market_dynamics": -0.853788, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.0, "high": 277.39, "low": 255.07, "close": 274.91, "volume": 9168939}, "trend_line": 335.096403, "activity_lines": {"activity_5": 273.391505, "activity_10": 290.112931, "activity_20": 313.154048, "activity_30": 323.541131}, "trend_signal": 0, "fair_value": 254.424599, "relative_strength": -23.467235, "rate_of_change": -0.5532565730373419, "market_dynamics": -0.873411, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.09, "high": 274.92, "low": 264.61, "close": 269.36, "volume": 7394078}, "trend_line": 332.878103, "activity_lines": {"activity_5": 269.5874, "activity_10": 284.311914, "activity_20": 307.53878, "activity_30": 319.300073}, "trend_signal": 0, "fair_value": 255.060998, "relative_strength": -25.671474, "rate_of_change": -0.6619886039182579, "market_dynamics": -0.888234, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 268.15, "high": 277.99, "low": 261.29, "close": 275.04, "volume": 7513303}, "trend_line": 330.09043, "activity_lines": {"activity_5": 270.217571, "activity_10": 280.57618, "activity_20": 302.773961, "activity_30": 315.568583}, "trend_signal": 0, "fair_value": 255.710692, "relative_strength": -21.807028, "rate_of_change": -0.8374455919078533, "market_dynamics": -0.967569, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.02, "high": 284.9299, "low": 270.64, "close": 281.67, "volume": 5154152}, "trend_line": 327.462769, "activity_lines": {"activity_5": 274.941333, "activity_10": 278.712888, "activity_20": 299.013894, "activity_30": 312.444684}, "trend_signal": 0, "fair_value": 256.372962, "relative_strength": -19.997374, "rate_of_change": -0.7960427692496405, "market_dynamics": -1.041435, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 279.8, "high": 282.51, "low": 270.03, "close": 271.83, "volume": 7706637}, "trend_line": 324.382937, "activity_lines": {"activity_5": 274.972, "activity_10": 275.830969, "activity_20": 294.65194, "activity_30": 308.855473}, "trend_signal": 0, "fair_value": 256.943043, "relative_strength": -23.093399, "rate_of_change": -0.9405136374449804, "market_dynamics": -1.019314, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.66, "high": 293.78, "low": 269.3, "close": 286.13, "volume": 9511978}, "trend_line": 321.671869, "activity_lines": {"activity_5": 278.828, "activity_10": 276.426229, "activity_20": 292.061227, "activity_30": 306.387542}, "trend_signal": 0, "fair_value": 257.575053, "relative_strength": -16.751407, "rate_of_change": -0.835761592478587, "market_dynamics": -0.802006, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 288.31, "high": 296.83, "low": 278.51, "close": 296.51, "volume": 5735445}, "trend_line": 320.278586, "activity_lines": {"activity_5": 285.396, "activity_10": 279.6482, "activity_20": 290.800468, "activity_30": 304.764195}, "trend_signal": 0, "fair_value": 258.28341, "relative_strength": -15.293485, "rate_of_change": -0.4331379689282051, "market_dynamics": -0.554441, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 295.07, "high": 310.45, "low": 292.5, "close": 303.44, "volume": 8474447}, "trend_line": 318.905811, "activity_lines": {"activity_5": 292.464, "activity_10": 284.329519, "activity_20": 290.502004, "activity_30": 303.677835}, "trend_signal": 0, "fair_value": 259.032692, "relative_strength": -14.224958, "rate_of_change": -0.42861903980055355, "market_dynamics": -0.207696, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ece199-d4bb-4648-a8f7-8eef3fd9e478/", "share_image": "https://sharemaestro.com/terminal/11ece199-d4bb-4648-a8f7-8eef3fd9e478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}