{"ticker": {"uuid": "11ece199-d4bb-4648-a8f7-8eef3fd9e478", "symbol": "COR", "name": "Cencora Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COR fell 22.85%, moving from 349.14 to 269.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.67 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "269.36"}, {"label": "12-Week Change", "value": "-22.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.09, "high": 274.92, "low": 264.61, "close": 269.36, "volume": 7394078}, "trend_line": 332.878103, "activity_lines": {"activity_5": 269.587407, "activity_10": 284.311915, "activity_20": 307.538781, "activity_30": 319.300074}, "trend_signal": 0, "fair_value": 255.060996, "relative_strength": -25.671474, "rate_of_change": -0.6619886039182579, "market_dynamics": -0.985441, "expectation": {"probability": 51.3953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.452131, "high": 173.736428, "low": 167.897103, "close": 173.6877, "volume": 5082680}, "trend_line": 159.859147, "activity_lines": {"activity_5": 169.71666, "activity_10": 167.28752, "activity_20": 162.42802, "activity_30": 160.829873}, "trend_signal": 1, "fair_value": 124.228774, "relative_strength": 5.248269, "rate_of_change": 0.53357666118865, "market_dynamics": 1.05145, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.62924, "high": 178.770092, "low": 172.65467, "close": 178.3559, "volume": 6369141}, "trend_line": 160.572883, "activity_lines": {"activity_5": 172.93404, "activity_10": 169.624285, "activity_20": 164.252528, "activity_30": 162.023212}, "trend_signal": 1, "fair_value": 124.807204, "relative_strength": 5.178223, "rate_of_change": 0.4464780485785922, "market_dynamics": 1.085279, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.521584, "high": 183.945062, "low": 178.355908, "close": 182.8974, "volume": 7078398}, "trend_line": 161.253933, "activity_lines": {"activity_5": 176.8843, "activity_10": 172.483256, "activity_20": 166.417562, "activity_30": 163.463503}, "trend_signal": 1, "fair_value": 125.431169, "relative_strength": 9.142056, "rate_of_change": 0.42413761730864546, "market_dynamics": 1.316862, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.634218, "high": 188.515742, "low": 179.001025, "close": 187.5363, "volume": 6287080}, "trend_line": 161.88649, "activity_lines": {"activity_5": 181.453067, "activity_10": 175.813353, "activity_20": 168.876496, "activity_30": 165.15914}, "trend_signal": 1, "fair_value": 126.073017, "relative_strength": 9.066488, "rate_of_change": 0.39227384302001483, "market_dynamics": 1.441707, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.376636, "high": 188.033404, "low": 184.359278, "close": 186.0063, "volume": 5333012}, "trend_line": 162.747703, "activity_lines": {"activity_5": 183.951227, "activity_10": 178.401544, "activity_20": 171.032631, "activity_30": 166.715257}, "trend_signal": 1, "fair_value": 126.722076, "relative_strength": 8.991161, "rate_of_change": 0.5319857141877572, "market_dynamics": 1.630525, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.552, "high": 188.900711, "low": 185.616414, "close": 186.552, "volume": 4952701}, "trend_line": 163.57996, "activity_lines": {"activity_5": 185.569653, "activity_10": 180.655167, "activity_20": 173.102322, "activity_30": 168.251018}, "trend_signal": 1, "fair_value": 127.333207, "relative_strength": 6.417282, "rate_of_change": 0.5113786460015343, "market_dynamics": 1.672397, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.737222, "high": 189.836352, "low": 184.300799, "close": 187.6923, "volume": 4931658}, "trend_line": 164.346243, "activity_lines": {"activity_5": 186.71056, "activity_10": 182.692555, "activity_20": 175.126088, "activity_30": 169.806652}, "trend_signal": 1, "fair_value": 127.95551, "relative_strength": 6.056513, "rate_of_change": 0.46844552352255564, "market_dynamics": 1.624737, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.091825, "high": 188.627838, "low": 181.152893, "close": 181.8156, "volume": 6456866}, "trend_line": 165.055497, "activity_lines": {"activity_5": 185.27014, "activity_10": 183.278711, "activity_20": 176.419012, "activity_30": 170.933708}, "trend_signal": 1, "fair_value": 128.560128, "relative_strength": 1.414693, "rate_of_change": 0.43156082369343585, "market_dynamics": 1.418748, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.760952, "high": 189.427005, "low": 179.320723, "close": 180.6169, "volume": 15630834}, "trend_line": 165.724793, "activity_lines": {"activity_5": 183.502273, "activity_10": 183.413556, "activity_20": 177.424292, "activity_30": 171.937669}, "trend_signal": 1, "fair_value": 129.146369, "relative_strength": 2.674636, "rate_of_change": 0.40549755213545097, "market_dynamics": 1.252076, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.984152, "high": 184.583228, "low": 180.616218, "close": 183.0785, "volume": 19563290}, "trend_line": 166.522323, "activity_lines": {"activity_5": 183.016233, "activity_10": 183.696153, "activity_20": 178.507435, "activity_30": 173.057263}, "trend_signal": 1, "fair_value": 129.736801, "relative_strength": 4.01519, "rate_of_change": 0.48123759008104156, "market_dynamics": 1.088164, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.772301, "high": 184.485581, "low": 175.00286, "close": 176.2682, "volume": 9869395}, "trend_line": 167.15969, "activity_lines": {"activity_5": 180.45528, "activity_10": 182.504209, "activity_20": 178.793996, "activity_30": 173.686029}, "trend_signal": 1, "fair_value": 130.315054, "relative_strength": 1.995535, "rate_of_change": 0.3827516866912863, "market_dynamics": 0.641724, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.522274, "high": 177.176929, "low": 173.092665, "close": 175.3693, "volume": 6149503}, "trend_line": 167.70412, "activity_lines": {"activity_5": 178.28028, "activity_10": 181.101911, "activity_20": 178.896518, "activity_30": 174.215682}, "trend_signal": 1, "fair_value": 130.890917, "relative_strength": 0.457857, "rate_of_change": 0.3256945499240738, "market_dynamics": 0.24324, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.633092, "high": 176.786066, "low": 170.229749, "close": 170.9528, "volume": 5699328}, "trend_line": 168.34127, "activity_lines": {"activity_5": 175.454647, "activity_10": 178.950915, "activity_20": 178.51315, "activity_30": 174.425274}, "trend_signal": 1, "fair_value": 131.443808, "relative_strength": -4.549916, "rate_of_change": 0.3799250728008469, "market_dynamics": -0.236981, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.99184, "high": 175.388773, "low": 167.718568, "close": 173.63, "volume": 6089177}, "trend_line": 168.97732, "activity_lines": {"activity_5": 174.2456, "activity_10": 177.503856, "activity_20": 178.344121, "activity_30": 174.766482}, "trend_signal": 1, "fair_value": 132.028026, "relative_strength": -1.983545, "rate_of_change": 0.37783367085206326, "market_dynamics": -0.679891, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.255355, "high": 174.929551, "low": 168.460587, "close": 174.2065, "volume": 7466606}, "trend_line": 169.552897, "activity_lines": {"activity_5": 173.694513, "activity_10": 176.414458, "activity_20": 178.174767, "activity_30": 175.103849}, "trend_signal": 1, "fair_value": 132.600481, "relative_strength": -1.69986, "rate_of_change": 0.3406238186284466, "market_dynamics": -0.812726, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.431273, "high": 182.658426, "low": 172.946086, "close": 181.6911, "volume": 6775897}, "trend_line": 170.47255, "activity_lines": {"activity_5": 176.22976, "activity_10": 176.900438, "activity_20": 178.660811, "activity_30": 175.886959}, "trend_signal": 1, "fair_value": 133.221084, "relative_strength": 5.322885, "rate_of_change": 0.5423988715450914, "market_dynamics": -0.772199, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.762794, "high": 183.498663, "low": 175.222658, "close": 175.848, "volume": 5039193}, "trend_line": 171.275827, "activity_lines": {"activity_5": 176.45578, "activity_10": 176.412416, "activity_20": 178.502583, "activity_30": 176.233762}, "trend_signal": 1, "fair_value": 133.805411, "relative_strength": 2.442036, "rate_of_change": 0.4712060680737045, "market_dynamics": -0.771802, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.848065, "high": 181.622706, "low": 174.128375, "close": 179.6392, "volume": 5492172}, "trend_line": 172.417657, "activity_lines": {"activity_5": 177.91362, "activity_10": 176.829055, "activity_20": 178.661581, "activity_30": 176.773334}, "trend_signal": 1, "fair_value": 134.405616, "relative_strength": 3.916026, "rate_of_change": 0.6666615015089075, "market_dynamics": -0.75298, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.394921, "high": 185.868185, "low": 178.437366, "close": 184.6517, "volume": 5502068}, "trend_line": 173.648177, "activity_lines": {"activity_5": 180.4632, "activity_10": 178.196627, "activity_20": 179.247205, "activity_30": 177.562628}, "trend_signal": 1, "fair_value": 135.022812, "relative_strength": 6.116407, "rate_of_change": 0.7136856058773683, "market_dynamics": -0.660953, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.14018, "high": 186.644908, "low": 181.920355, "close": 184.4269, "volume": 5742796}, "trend_line": 174.728997, "activity_lines": {"activity_5": 182.203067, "activity_10": 179.449967, "activity_20": 179.713684, "activity_30": 178.258029}, "trend_signal": 1, "fair_value": 135.639364, "relative_strength": 8.320078, "rate_of_change": 0.6224194337496491, "market_dynamics": -0.614852, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.195836, "high": 187.074909, "low": 182.658432, "close": 183.3424, "volume": 5117891}, "trend_line": 175.653807, "activity_lines": {"activity_5": 182.900073, "activity_10": 180.481609, "activity_20": 180.008567, "activity_30": 178.813732}, "trend_signal": 1, "fair_value": 136.267804, "relative_strength": 10.204823, "rate_of_change": 0.5292824979702756, "market_dynamics": -0.494421, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.694119, "high": 194.422637, "low": 178.564363, "close": 190.6999, "volume": 8731773}, "trend_line": 176.62173, "activity_lines": {"activity_5": 185.939493, "activity_10": 182.722356, "activity_20": 180.958189, "activity_30": 179.784448}, "trend_signal": 1, "fair_value": 136.898555, "relative_strength": 8.206976, "rate_of_change": 0.5510401491042054, "market_dynamics": -0.148361, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.152142, "high": 194.924462, "low": 189.879427, "close": 193.5432, "volume": 7022206}, "trend_line": 177.65916, "activity_lines": {"activity_5": 188.936553, "activity_10": 185.201329, "activity_20": 182.119821, "activity_30": 180.876156}, "trend_signal": 1, "fair_value": 137.521292, "relative_strength": 8.03028, "rate_of_change": 0.5873739318485899, "market_dynamics": 0.145228, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.572608, "high": 195.590622, "low": 187.214884, "close": 191.0256, "volume": 11433231}, "trend_line": 178.62563, "activity_lines": {"activity_5": 190.16748, "activity_10": 186.811822, "activity_20": 182.990987, "activity_30": 181.738507}, "trend_signal": 1, "fair_value": 138.171669, "relative_strength": 4.11296, "rate_of_change": 0.5440023469659468, "market_dynamics": 0.48977, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.594571, "high": 197.373531, "low": 190.594571, "close": 197.1972, "volume": 3571794}, "trend_line": 179.793933, "activity_lines": {"activity_5": 193.03068, "activity_10": 189.22814, "activity_20": 184.433309, "activity_30": 182.936673}, "trend_signal": 1, "fair_value": 138.845948, "relative_strength": 6.297077, "rate_of_change": 0.6540511571603743, "market_dynamics": 0.789345, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.098513, "high": 201.634937, "low": 194.94414, "close": 199.9304, "volume": 11457535}, "trend_line": 181.016413, "activity_lines": {"activity_5": 195.953593, "activity_10": 191.723391, "activity_20": 186.082646, "activity_30": 184.2358}, "trend_signal": 1, "fair_value": 139.539004, "relative_strength": 6.804491, "rate_of_change": 0.679933955279787, "market_dynamics": 1.003618, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.136128, "high": 200.763084, "low": 194.660059, "close": 197.6381, "volume": 6350997}, "trend_line": 182.04963, "activity_lines": {"activity_5": 197.00654, "activity_10": 193.470236, "activity_20": 187.449961, "activity_30": 185.308166}, "trend_signal": 1, "fair_value": 140.245485, "relative_strength": 5.24954, "rate_of_change": 0.5707863628918597, "market_dynamics": 1.042784, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.343384, "high": 201.527144, "low": 191.838716, "close": 196.247, "volume": 9772668}, "trend_line": 182.958513, "activity_lines": {"activity_5": 197.13324, "activity_10": 194.567971, "activity_20": 188.63743, "activity_30": 186.224126}, "trend_signal": 1, "fair_value": 140.939906, "relative_strength": 2.108672, "rate_of_change": 0.49925012206836283, "market_dynamics": 1.048475, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.647888, "high": 199.630636, "low": 195.306599, "close": 198.9018, "volume": 4635613}, "trend_line": 184.117667, "activity_lines": {"activity_5": 197.96462, "activity_10": 195.846436, "activity_20": 190.009017, "activity_30": 187.252725}, "trend_signal": 1, "fair_value": 141.660717, "relative_strength": 2.627, "rate_of_change": 0.6335611177600688, "market_dynamics": 1.027062, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.568722, "high": 201.341043, "low": 198.299327, "close": 201.1941, "volume": 3388382}, "trend_line": 185.154743, "activity_lines": {"activity_5": 199.03502, "activity_10": 197.282591, "activity_20": 191.511846, "activity_30": 188.35443}, "trend_signal": 1, "fair_value": 142.384619, "relative_strength": 3.461392, "rate_of_change": 0.5632680540102568, "market_dynamics": 0.809917, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.821825, "high": 208.492239, "low": 200.361405, "close": 207.0522, "volume": 4603911}, "trend_line": 186.266893, "activity_lines": {"activity_5": 201.79166, "activity_10": 199.478996, "activity_20": 193.486325, "activity_30": 189.767169}, "trend_signal": 1, "fair_value": 143.075059, "relative_strength": 8.041202, "rate_of_change": 0.600659741133401, "market_dynamics": 0.893895, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.679134, "high": 215.633637, "low": 204.328839, "close": 214.9577, "volume": 6771460}, "trend_line": 187.486953, "activity_lines": {"activity_5": 206.70868, "activity_10": 202.681678, "activity_20": 196.067119, "activity_30": 191.618189}, "trend_signal": 1, "fair_value": 143.834869, "relative_strength": 9.870563, "rate_of_change": 0.6550063622954131, "market_dynamics": 1.038882, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.232055, "high": 216.799445, "low": 212.479326, "close": 213.8312, "volume": 5950669}, "trend_line": 188.51808, "activity_lines": {"activity_5": 210.09556, "activity_10": 205.238491, "activity_20": 198.35211, "activity_30": 193.317818}, "trend_signal": 1, "fair_value": 144.581902, "relative_strength": 7.789073, "rate_of_change": 0.5499726692982193, "market_dynamics": 1.263326, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.831171, "high": 215.383867, "low": 210.911907, "close": 213.2434, "volume": 5074879}, "trend_line": 189.374983, "activity_lines": {"activity_5": 212.114227, "activity_10": 207.319558, "activity_20": 200.376938, "activity_30": 194.913}, "trend_signal": 1, "fair_value": 145.345771, "relative_strength": 6.198413, "rate_of_change": 0.45454685301271286, "market_dynamics": 1.492589, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.517693, "high": 232.625156, "low": 212.391132, "close": 230.2006, "volume": 9297294}, "trend_line": 190.848127, "activity_lines": {"activity_5": 218.829187, "activity_10": 212.079793, "activity_20": 203.828101, "activity_30": 197.546911}, "trend_signal": 1, "fair_value": 146.186566, "relative_strength": 12.551624, "rate_of_change": 0.7778978916132862, "market_dynamics": 1.675881, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.00767, "high": 235.020335, "low": 224.161763, "close": 226.4886, "volume": 9458504}, "trend_line": 192.179347, "activity_lines": {"activity_5": 222.373047, "activity_10": 215.565056, "activity_20": 206.659103, "activity_30": 199.846296}, "trend_signal": 1, "fair_value": 147.027106, "relative_strength": 8.882469, "rate_of_change": 0.69752845937021, "market_dynamics": 1.729831, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.69341, "high": 230.361812, "low": 224.250182, "close": 227.4999, "volume": 6139274}, "trend_line": 193.506267, "activity_lines": {"activity_5": 224.958247, "activity_10": 218.751316, "activity_20": 209.373097, "activity_30": 202.125042}, "trend_signal": 1, "fair_value": 147.870118, "relative_strength": 9.413218, "rate_of_change": 0.6904592094383593, "market_dynamics": 1.718654, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.499878, "high": 233.73423, "low": 227.028619, "close": 232.9488, "volume": 4901808}, "trend_line": 195.210707, "activity_lines": {"activity_5": 228.5236, "activity_10": 222.385344, "activity_20": 212.360073, "activity_30": 204.669721}, "trend_signal": 1, "fair_value": 148.775085, "relative_strength": 9.869266, "rate_of_change": 0.8808190176083576, "market_dynamics": 1.729826, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.686594, "high": 235.486751, "low": 229.620568, "close": 232.7132, "volume": 6677210}, "trend_line": 196.94725, "activity_lines": {"activity_5": 230.735913, "activity_10": 225.309229, "activity_20": 215.070755, "activity_30": 207.089237}, "trend_signal": 1, "fair_value": 149.657561, "relative_strength": 8.325934, "rate_of_change": 0.8895736441341731, "market_dynamics": 1.626376, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.154918, "high": 236.061009, "low": 230.170284, "close": 233.1451, "volume": 6176496}, "trend_line": 198.616137, "activity_lines": {"activity_5": 231.794207, "activity_10": 227.696889, "activity_20": 217.593707, "activity_30": 209.424582}, "trend_signal": 1, "fair_value": 150.495785, "relative_strength": 8.402769, "rate_of_change": 0.8473776607695778, "market_dynamics": 1.544226, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.330257, "high": 234.681639, "low": 229.964149, "close": 233.8913, "volume": 6384809}, "trend_line": 200.536907, "activity_lines": {"activity_5": 232.904933, "activity_10": 229.639295, "activity_20": 219.955733, "activity_30": 211.700399}, "trend_signal": 1, "fair_value": 151.321357, "relative_strength": 8.444333, "rate_of_change": 0.9670765069809028, "market_dynamics": 1.569655, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.78327, "high": 239.389278, "low": 233.017476, "close": 238.0835, "volume": 4777540}, "trend_line": 202.62738, "activity_lines": {"activity_5": 234.919547, "activity_10": 231.855935, "activity_20": 222.476308, "activity_30": 214.12276}, "trend_signal": 1, "fair_value": 152.157471, "relative_strength": 7.64947, "rate_of_change": 1.042438038600034, "market_dynamics": 1.57271, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 238.083524, "high": 240.223821, "low": 235.41797, "close": 238.5646, "volume": 3781199}, "trend_line": 204.881107, "activity_lines": {"activity_5": 236.388953, "activity_10": 233.739578, "activity_20": 224.817066, "activity_30": 216.44129}, "trend_signal": 1, "fair_value": 153.000344, "relative_strength": 7.141216, "rate_of_change": 1.1122519572626355, "market_dynamics": 1.534545, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.965698, "high": 242.256111, "low": 235.874491, "close": 238.7904, "volume": 4469462}, "trend_line": 207.05312, "activity_lines": {"activity_5": 237.55924, "activity_10": 235.214578, "activity_20": 226.96494, "activity_30": 218.628986}, "trend_signal": 1, "fair_value": 153.845133, "relative_strength": 7.911088, "rate_of_change": 1.0601333777447919, "market_dynamics": 1.473202, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.788958, "high": 238.324033, "low": 228.849782, "close": 229.7383, "volume": 3965084}, "trend_line": 208.90418, "activity_lines": {"activity_5": 235.307013, "activity_10": 234.579251, "activity_20": 228.023259, "activity_30": 220.092546}, "trend_signal": 1, "fair_value": 154.614985, "relative_strength": 5.123121, "rate_of_change": 0.8940024666133936, "market_dynamics": 0.939798, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.04553, "high": 235.540694, "low": 229.905233, "close": 234.7749, "volume": 6850701}, "trend_line": 210.67364, "activity_lines": {"activity_5": 234.960773, "activity_10": 234.868075, "activity_20": 229.406296, "activity_30": 221.761625}, "trend_signal": 1, "fair_value": 155.405614, "relative_strength": 10.457775, "rate_of_change": 0.8470199112339492, "market_dynamics": 0.517666, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.701876, "high": 236.964258, "low": 230.455006, "close": 236.493, "volume": 6448723}, "trend_line": 212.69514, "activity_lines": {"activity_5": 235.128327, "activity_10": 235.31862, "activity_20": 230.787036, "activity_30": 223.42739}, "trend_signal": 1, "fair_value": 156.212247, "relative_strength": 8.060518, "rate_of_change": 0.9595410227876648, "market_dynamics": 0.118376, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.629096, "high": 236.473433, "low": 218.153271, "close": 219.8714, "volume": 10057235}, "trend_line": 214.036213, "activity_lines": {"activity_5": 229.86138, "activity_10": 232.583545, "activity_20": 230.399742, "activity_30": 223.890375}, "trend_signal": 1, "fair_value": 156.91198, "relative_strength": -0.257254, "rate_of_change": 0.6305141715979004, "market_dynamics": -0.365507, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.828138, "high": 224.603081, "low": 219.623929, "close": 221.0114, "volume": 7755189}, "trend_line": 215.248203, "activity_lines": {"activity_5": 226.220647, "activity_10": 230.293515, "activity_20": 230.008523, "activity_30": 224.340387}, "trend_signal": 1, "fair_value": 157.641921, "relative_strength": -1.637953, "rate_of_change": 0.5662546458902195, "market_dynamics": -0.4498, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.139298, "high": 222.56613, "low": 217.154008, "close": 218.571, "volume": 5528774}, "trend_line": 216.38634, "activity_lines": {"activity_5": 222.951713, "activity_10": 227.772535, "activity_20": 229.279601, "activity_30": 224.554761}, "trend_signal": 1, "fair_value": 158.335294, "relative_strength": -4.320001, "rate_of_change": 0.5287556337926782, "market_dynamics": -0.701988, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.826837, "high": 218.984281, "low": 212.745581, "close": 215.3926, "volume": 6073726}, "trend_line": 217.45468, "activity_lines": {"activity_5": 219.3678, "activity_10": 224.938647, "activity_20": 228.165228, "activity_30": 224.490649}, "trend_signal": 1, "fair_value": 159.039709, "relative_strength": -5.753162, "rate_of_change": 0.4937187809544754, "market_dynamics": -0.933699, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.575871, "high": 223.018782, "low": 211.337061, "close": 222.9499, "volume": 9138397}, "trend_line": 218.52968, "activity_lines": {"activity_5": 219.59514, "activity_10": 223.815155, "activity_20": 227.73088, "activity_30": 224.845179}, "trend_signal": 1, "fair_value": 159.779719, "relative_strength": -2.148538, "rate_of_change": 0.4943558814186097, "market_dynamics": -0.912796, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.129462, "high": 234.275998, "low": 221.129462, "close": 231.7077, "volume": 8121910}, "trend_line": 219.80183, "activity_lines": {"activity_5": 223.64462, "activity_10": 224.559145, "activity_20": 228.092551, "activity_30": 225.695374}, "trend_signal": 1, "fair_value": 160.558657, "relative_strength": 0.323552, "rate_of_change": 0.5821406044249834, "market_dynamics": -0.779561, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.510921, "high": 231.510921, "low": 223.727305, "close": 228.8147, "volume": 5847268}, "trend_line": 221.061467, "activity_lines": {"activity_5": 225.94068, "activity_10": 224.901807, "activity_20": 228.093572, "activity_30": 226.276849}, "trend_signal": 1, "fair_value": 161.350997, "relative_strength": -2.578836, "rate_of_change": 0.5730784861982259, "market_dynamics": -0.670037, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.529341, "high": 234.620439, "low": 227.663401, "close": 232.8984, "volume": 8974956}, "trend_line": 222.251507, "activity_lines": {"activity_5": 229.077753, "activity_10": 226.168336, "activity_20": 228.409368, "activity_30": 227.040522}, "trend_signal": 1, "fair_value": 162.158198, "relative_strength": -1.471694, "rate_of_change": 0.5383299116530382, "market_dynamics": -0.415835, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.171464, "high": 237.365341, "low": 219.899439, "close": 221.7002, "volume": 11240422}, "trend_line": 222.977167, "activity_lines": {"activity_5": 227.526933, "activity_10": 225.341373, "activity_20": 227.645822, "activity_30": 227.004954}, "trend_signal": 1, "fair_value": 162.884337, "relative_strength": -6.069093, "rate_of_change": 0.32650397281670845, "market_dynamics": -0.391422, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.792503, "high": 223.353396, "low": 215.687862, "close": 219.1221, "volume": 4657239}, "trend_line": 223.6933, "activity_lines": {"activity_5": 224.69624, "activity_10": 224.283385, "activity_20": 226.659544, "activity_30": 226.75624}, "trend_signal": 1, "fair_value": 163.602829, "relative_strength": -8.763823, "rate_of_change": 0.3211687589518908, "market_dynamics": -0.624076, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.122022, "high": 221.906804, "low": 216.032193, "close": 219.0433, "volume": 4060940}, "trend_line": 224.453177, "activity_lines": {"activity_5": 222.094467, "activity_10": 223.526905, "activity_20": 225.705656, "activity_30": 226.45624}, "trend_signal": 0, "fair_value": 164.334226, "relative_strength": -9.547823, "rate_of_change": 0.3396959140036905, "market_dynamics": -0.760057, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.925295, "high": 223.323875, "low": 217.980633, "close": 220.0274, "volume": 6891182}, "trend_line": 225.157363, "activity_lines": {"activity_5": 220.66502, "activity_10": 222.964409, "activity_20": 224.911709, "activity_30": 226.170706}, "trend_signal": 0, "fair_value": 165.021691, "relative_strength": -7.23786, "rate_of_change": 0.31373403104024356, "market_dynamics": -0.93782, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.336081, "high": 226.561238, "low": 219.200753, "close": 223.9831, "volume": 4761595}, "trend_line": 225.916997, "activity_lines": {"activity_5": 221.13996, "activity_10": 223.139022, "activity_20": 224.554903, "activity_30": 226.094947}, "trend_signal": 0, "fair_value": 165.729388, "relative_strength": -4.814427, "rate_of_change": 0.3373791511317378, "market_dynamics": -1.019639, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.130759, "high": 243.702962, "low": 222.477601, "close": 243.6144, "volume": 11088791}, "trend_line": 227.135737, "activity_lines": {"activity_5": 228.75302, "activity_10": 226.78456, "activity_20": 226.111373, "activity_30": 227.236715}, "trend_signal": 0, "fair_value": 166.572044, "relative_strength": 5.548362, "rate_of_change": 0.5394636154799795, "market_dynamics": -0.514803, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243.091601, "high": 243.505777, "low": 231.041058, "close": 234.4728, "volume": 7598218}, "trend_line": 227.78624, "activity_lines": {"activity_5": 231.857933, "activity_10": 228.254865, "activity_20": 226.750915, "activity_30": 227.710074}, "trend_signal": 0, "fair_value": 167.359856, "relative_strength": 1.465425, "rate_of_change": 0.28639394601298973, "market_dynamics": -0.107581, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.900858, "high": 236.770504, "low": 231.69192, "close": 234.8081, "volume": 5237283}, "trend_line": 228.48547, "activity_lines": {"activity_5": 234.051233, "activity_10": 229.576627, "activity_20": 227.439583, "activity_30": 228.163097}, "trend_signal": 0, "fair_value": 168.149996, "relative_strength": -2.358733, "rate_of_change": 0.3069676201688039, "market_dynamics": 0.145201, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.581259, "high": 237.835497, "low": 233.940272, "close": 234.4432, "volume": 4168449}, "trend_line": 229.19213, "activity_lines": {"activity_5": 235.071913, "activity_10": 230.775673, "activity_20": 228.111388, "activity_30": 228.547467}, "trend_signal": 0, "fair_value": 168.935703, "relative_strength": -3.921453, "rate_of_change": 0.3092800605657766, "market_dynamics": 0.38562, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.254061, "high": 236.474711, "low": 228.817387, "close": 236.2479, "volume": 5712973}, "trend_line": 229.393707, "activity_lines": {"activity_5": 235.733107, "activity_10": 232.200509, "activity_20": 228.975769, "activity_30": 229.002678}, "trend_signal": 0, "fair_value": 169.701576, "relative_strength": -3.597118, "rate_of_change": 0.0879511002406647, "market_dynamics": 0.297434, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.21422, "high": 241.425007, "low": 228.703895, "close": 231.7116, "volume": 6659306}, "trend_line": 229.567807, "activity_lines": {"activity_5": 234.064547, "activity_10": 232.739664, "activity_20": 229.377124, "activity_30": 229.15222}, "trend_signal": 0, "fair_value": 170.452306, "relative_strength": -1.514066, "rate_of_change": 0.07589571757519115, "market_dynamics": 0.249006, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.397974, "high": 237.460842, "low": 230.508604, "close": 236.5536, "volume": 6838966}, "trend_line": 229.869597, "activity_lines": {"activity_5": 234.803507, "activity_10": 233.977156, "activity_20": 230.254209, "activity_30": 229.602916}, "trend_signal": 0, "fair_value": 171.230128, "relative_strength": -3.431114, "rate_of_change": 0.13146007009598307, "market_dynamics": 0.282719, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.644187, "high": 240.498118, "low": 221.593948, "close": 224.9468, "volume": 14506141}, "trend_line": 229.602863, "activity_lines": {"activity_5": 231.534813, "activity_10": 232.787385, "activity_20": 230.025595, "activity_30": 229.285316}, "trend_signal": 0, "fair_value": 171.940545, "relative_strength": -9.328332, "rate_of_change": -0.11603709384846808, "market_dynamics": 0.284274, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.36094, "high": 227.747381, "low": 218.112863, "close": 221.801, "volume": 7548707}, "trend_line": 229.239123, "activity_lines": {"activity_5": 227.87494, "activity_10": 230.918315, "activity_20": 229.473213, "activity_30": 228.78197}, "trend_signal": 0, "fair_value": 172.638262, "relative_strength": -10.987117, "rate_of_change": -0.15842136951053917, "market_dynamics": 0.059628, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.126466, "high": 222.373, "low": 216.308282, "close": 216.8901, "volume": 7583609}, "trend_line": 228.69729, "activity_lines": {"activity_5": 223.420913, "activity_10": 228.124105, "activity_20": 228.449367, "activity_30": 227.985259}, "trend_signal": 0, "fair_value": 173.307157, "relative_strength": -13.013344, "rate_of_change": -0.23636148703988755, "market_dynamics": -0.146999, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.170155, "high": 221.593885, "low": 215.617921, "close": 219.4737, "volume": 6599455}, "trend_line": 228.216703, "activity_lines": {"activity_5": 221.118607, "activity_10": 225.928605, "activity_20": 227.679581, "activity_30": 227.390189}, "trend_signal": 0, "fair_value": 173.989653, "relative_strength": -12.767277, "rate_of_change": -0.210141099616884, "market_dynamics": -0.412621, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.87802, "high": 234.852446, "low": 218.872165, "close": 234.1375, "volume": 9170632}, "trend_line": 228.08517, "activity_lines": {"activity_5": 224.520093, "activity_10": 226.838173, "activity_20": 228.286915, "activity_30": 227.772175}, "trend_signal": 0, "fair_value": 174.745236, "relative_strength": -7.559213, "rate_of_change": -0.057635132867549295, "market_dynamics": -0.407605, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.699649, "high": 235.794257, "low": 229.828152, "close": 231.2186, "volume": 4500474}, "trend_line": 227.840303, "activity_lines": {"activity_5": 227.109687, "activity_10": 227.223127, "activity_20": 228.562983, "activity_30": 227.974332}, "trend_signal": 0, "fair_value": 175.489965, "relative_strength": -7.618607, "rate_of_change": -0.10735770326496864, "market_dynamics": -0.404208, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.751038, "high": 234.566447, "low": 224.788942, "close": 231.0213, "volume": 5891089}, "trend_line": 227.581333, "activity_lines": {"activity_5": 229.215393, "activity_10": 227.637473, "activity_20": 228.82259, "activity_30": 228.179558}, "trend_signal": 1, "fair_value": 176.199888, "relative_strength": -6.237091, "rate_of_change": -0.11366294575196603, "market_dynamics": -0.373757, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.948344, "high": 247.519384, "low": 228.703967, "close": 244.9653, "volume": 7950225}, "trend_line": 228.0889, "activity_lines": {"activity_5": 235.354413, "activity_10": 230.649307, "activity_20": 230.39969, "activity_30": 229.301104}, "trend_signal": 1, "fair_value": 177.009892, "relative_strength": -4.938916, "rate_of_change": 0.2230266398870221, "market_dynamics": -0.099541, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.1092, "high": 248.639479, "low": 234.718001, "close": 237.4509, "volume": 7089580}, "trend_line": 228.1781, "activity_lines": {"activity_5": 237.116953, "activity_10": 232.136389, "activity_20": 231.203671, "activity_30": 229.905104}, "trend_signal": 1, "fair_value": 177.800964, "relative_strength": -5.79655, "rate_of_change": 0.03910755850021868, "market_dynamics": -0.09456, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.847976, "high": 244.676028, "low": 236.467446, "close": 242.1754, "volume": 4805549}, "trend_line": 228.367513, "activity_lines": {"activity_5": 239.255847, "activity_10": 234.37812, "activity_20": 232.382601, "activity_30": 230.808156}, "trend_signal": 1, "fair_value": 178.624081, "relative_strength": -5.360167, "rate_of_change": 0.08301103392481655, "market_dynamics": 0.110152, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.532957, "high": 250.329631, "low": 240.406192, "close": 248.6296, "volume": 4472528}, "trend_line": 229.32612, "activity_lines": {"activity_5": 243.01028, "activity_10": 237.691127, "activity_20": 234.066439, "activity_30": 232.115387}, "trend_signal": 1, "fair_value": 179.501734, "relative_strength": -3.849382, "rate_of_change": 0.4197650477544066, "market_dynamics": 0.429466, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.105751, "high": 250.00346, "low": 239.26282, "close": 240.5841, "volume": 5723620}, "trend_line": 229.978543, "activity_lines": {"activity_5": 242.922147, "activity_10": 239.11072, "activity_20": 234.843152, "activity_30": 232.841708}, "trend_signal": 1, "fair_value": 180.288744, "relative_strength": -7.602526, "rate_of_change": 0.2844957216386859, "market_dynamics": 0.432335, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.465515, "high": 240.633541, "low": 226.60828, "close": 229.5438, "volume": 6214911}, "trend_line": 230.344303, "activity_lines": {"activity_5": 238.516393, "activity_10": 238.181475, "activity_20": 234.470519, "activity_30": 232.81366}, "trend_signal": 1, "fair_value": 180.99241, "relative_strength": -11.14907, "rate_of_change": 0.15904092409177256, "market_dynamics": 0.326038, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.205998, "high": 232.153127, "low": 221.784912, "close": 225.0466, "volume": 7495016}, "trend_line": 230.666103, "activity_lines": {"activity_5": 233.639673, "activity_10": 236.204489, "activity_20": 233.643101, "activity_30": 232.471873}, "trend_signal": 1, "fair_value": 181.640568, "relative_strength": -11.082523, "rate_of_change": 0.13970391097538717, "market_dynamics": 0.088831, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.641437, "high": 226.059777, "low": 222.135866, "close": 224.2955, "volume": 2950113}, "trend_line": 230.710957, "activity_lines": {"activity_5": 229.33954, "activity_10": 233.989615, "activity_20": 232.832568, "activity_30": 232.060866}, "trend_signal": 0, "fair_value": 182.263303, "relative_strength": -11.749045, "rate_of_change": 0.019445423240195395, "market_dynamics": -0.310441, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.585538, "high": 229.553691, "low": 221.320398, "close": 226.5391, "volume": 4157893}, "trend_line": 230.53867, "activity_lines": {"activity_5": 226.979267, "activity_10": 232.361613, "activity_20": 232.284175, "activity_30": 231.791714}, "trend_signal": 0, "fair_value": 182.89901, "relative_strength": -10.140671, "rate_of_change": -0.074676557299362, "market_dynamics": -0.572764, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.598452, "high": 236.512011, "low": 225.303661, "close": 233.448, "volume": 5836188}, "trend_line": 230.693113, "activity_lines": {"activity_5": 228.39466, "activity_10": 232.074856, "activity_20": 232.433148, "activity_30": 231.979413}, "trend_signal": 0, "fair_value": 183.560113, "relative_strength": -5.338817, "rate_of_change": 0.06699223171540582, "market_dynamics": -0.475433, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.665378, "high": 240.999235, "low": 230.897885, "close": 239.2399, "volume": 5792380}, "trend_line": 230.904497, "activity_lines": {"activity_5": 232.216427, "activity_10": 232.797051, "activity_20": 233.13847, "activity_30": 232.530819}, "trend_signal": 1, "fair_value": 184.287049, "relative_strength": -5.556968, "rate_of_change": 0.09162995689428367, "market_dynamics": -0.232477, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.752186, "high": 246.297057, "low": 239.664956, "close": 245.5953, "volume": 4852259}, "trend_line": 231.701, "activity_lines": {"activity_5": 237.510253, "activity_10": 234.778871, "activity_20": 234.43482, "activity_30": 233.478612}, "trend_signal": 1, "fair_value": 185.02234, "relative_strength": -4.535399, "rate_of_change": 0.34494910681622687, "market_dynamics": 0.066235, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.453496, "high": 258.217071, "low": 246.919765, "close": 251.2588, "volume": 6952006}, "trend_line": 232.772223, "activity_lines": {"activity_5": 243.322, "activity_10": 237.642338, "activity_20": 236.204439, "activity_30": 234.740406}, "trend_signal": 1, "fair_value": 185.795101, "relative_strength": -1.092583, "rate_of_change": 0.4623298993098879, "market_dynamics": 0.549373, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.734864, "high": 259.210311, "low": 241.908538, "close": 245.0022, "volume": 11401964}, "trend_line": 233.63752, "activity_lines": {"activity_5": 245.25066, "activity_10": 239.203089, "activity_20": 237.308166, "activity_30": 235.529437}, "trend_signal": 1, "fair_value": 186.50267, "relative_strength": -3.166905, "rate_of_change": 0.371735505571899, "market_dynamics": 0.775633, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.785458, "high": 246.379836, "low": 238.712353, "close": 240.3568, "volume": 8226804}, "trend_line": 234.315167, "activity_lines": {"activity_5": 244.39998, "activity_10": 239.985175, "activity_20": 237.873972, "activity_30": 235.962939}, "trend_signal": 1, "fair_value": 187.172708, "relative_strength": -6.106787, "rate_of_change": 0.2900420274962718, "market_dynamics": 0.722335, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.60334, "high": 244.180592, "low": 235.482853, "close": 239.168, "volume": 5093067}, "trend_line": 234.82133, "activity_lines": {"activity_5": 242.692447, "activity_10": 240.555247, "activity_20": 238.238199, "activity_30": 236.276025}, "trend_signal": 1, "fair_value": 187.83254, "relative_strength": -4.763696, "rate_of_change": 0.2160180266947835, "market_dynamics": 0.608606, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.901125, "high": 251.194319, "low": 239.217589, "close": 251.1646, "volume": 8031405}, "trend_line": 235.073003, "activity_lines": {"activity_5": 244.988573, "activity_10": 243.131535, "activity_20": 239.638873, "activity_30": 237.330429}, "trend_signal": 1, "fair_value": 188.536169, "relative_strength": 1.154214, "rate_of_change": 0.10717637959039367, "market_dynamics": 0.527564, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.164544, "high": 255.652102, "low": 246.260921, "close": 252.1948, "volume": 8323996}, "trend_line": 235.663737, "activity_lines": {"activity_5": 247.256813, "activity_10": 245.420258, "activity_20": 240.986752, "activity_30": 238.435061}, "trend_signal": 1, "fair_value": 189.263262, "relative_strength": 4.903141, "rate_of_change": 0.2512981041893601, "market_dynamics": 0.510827, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.887703, "high": 261.229352, "low": 249.579533, "close": 255.6521, "volume": 8633654}, "trend_line": 236.358537, "activity_lines": {"activity_5": 250.615087, "activity_10": 247.830322, "activity_20": 242.577911, "activity_30": 239.724633}, "trend_signal": 1, "fair_value": 189.966735, "relative_strength": 8.863238, "rate_of_change": 0.2948268617161133, "market_dynamics": 0.854846, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.859687, "high": 268.535351, "low": 253.363834, "close": 264.9245, "volume": 12488509}, "trend_line": 237.37458, "activity_lines": {"activity_5": 256.354167, "activity_10": 251.396949, "activity_20": 244.935806, "activity_30": 241.567598}, "trend_signal": 1, "fair_value": 190.713094, "relative_strength": 12.203307, "rate_of_change": 0.4298736203465315, "market_dynamics": 1.358247, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.766526, "high": 272.988227, "low": 263.101728, "close": 272.6316, "volume": 5711371}, "trend_line": 238.58737, "activity_lines": {"activity_5": 263.024433, "activity_10": 255.792567, "activity_20": 247.866267, "activity_30": 243.842245}, "trend_signal": 1, "fair_value": 191.497596, "relative_strength": 17.041743, "rate_of_change": 0.5109182289021782, "market_dynamics": 1.523717, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.414192, "high": 293.870724, "low": 273.012986, "close": 275.7818, "volume": 12389666}, "trend_line": 240.056377, "activity_lines": {"activity_5": 268.51386, "activity_10": 260.153827, "activity_20": 250.965002, "activity_30": 246.241886}, "trend_signal": 1, "fair_value": 192.247404, "relative_strength": 29.726635, "rate_of_change": 0.6157102951426159, "market_dynamics": 1.776994, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.877592, "high": 283.825675, "low": 264.893628, "close": 281.6661, "volume": 13224257}, "trend_line": 241.560127, "activity_lines": {"activity_5": 274.323573, "activity_10": 265.036115, "activity_20": 254.441619, "activity_30": 248.926384}, "trend_signal": 1, "fair_value": 193.06096, "relative_strength": 24.97093, "rate_of_change": 0.6264153524236503, "market_dynamics": 1.909941, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 280.516948, "high": 285.143194, "low": 277.376648, "close": 284.0535, "volume": 5357016}, "trend_line": 243.53035, "activity_lines": {"activity_5": 278.964333, "activity_10": 269.799615, "activity_20": 257.957556, "activity_30": 251.667892}, "trend_signal": 1, "fair_value": 193.90342, "relative_strength": 27.4877, "rate_of_change": 0.8156242607042529, "market_dynamics": 1.803784, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.619264, "high": 286.619264, "low": 272.582023, "close": 283.2214, "volume": 9797472}, "trend_line": 245.577697, "activity_lines": {"activity_5": 281.4343, "activity_10": 273.7018, "activity_20": 261.22556, "activity_30": 254.228605}, "trend_signal": 1, "fair_value": 194.787988, "relative_strength": 21.283047, "rate_of_change": 0.8406948045695339, "market_dynamics": 1.83336, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.31107, "high": 291.146423, "low": 282.438777, "close": 289.3831, "volume": 6510830}, "trend_line": 247.99413, "activity_lines": {"activity_5": 284.738373, "activity_10": 277.944938, "activity_20": 264.877358, "activity_30": 257.05476}, "trend_signal": 1, "fair_value": 195.664551, "relative_strength": 19.988402, "rate_of_change": 0.9839790133710766, "market_dynamics": 1.696391, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.879009, "high": 306.451729, "low": 280.16038, "close": 280.3486, "volume": 12174960}, "trend_line": 250.023293, "activity_lines": {"activity_5": 283.91418, "activity_10": 279.632438, "activity_20": 267.383779, "activity_30": 259.142145}, "trend_signal": 1, "fair_value": 196.518028, "relative_strength": 16.38817, "rate_of_change": 0.8182302540789909, "market_dynamics": 1.501094, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.902555, "high": 288.363403, "low": 268.969788, "close": 288.0458, "volume": 10107038}, "trend_line": 251.820237, "activity_lines": {"activity_5": 285.351267, "activity_10": 282.188811, "activity_20": 270.359923, "activity_30": 261.59521}, "trend_signal": 1, "fair_value": 197.437572, "relative_strength": 13.234072, "rate_of_change": 0.7187106362925939, "market_dynamics": 1.482691, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.246692, "high": 294.725338, "low": 286.388268, "close": 290.1598, "volume": 6455304}, "trend_line": 253.784943, "activity_lines": {"activity_5": 287.067707, "activity_10": 284.477711, "activity_20": 273.233828, "activity_30": 264.06873}, "trend_signal": 1, "fair_value": 198.329438, "relative_strength": 16.571016, "rate_of_change": 0.7802017913278378, "market_dynamics": 1.362554, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.804915, "high": 293.038058, "low": 283.837606, "close": 289.0581, "volume": 7034274}, "trend_line": 255.719503, "activity_lines": {"activity_5": 288.009827, "activity_10": 285.938889, "activity_20": 275.699853, "activity_30": 266.344418}, "trend_signal": 1, "fair_value": 199.274913, "relative_strength": 13.785704, "rate_of_change": 0.7622832060608122, "market_dynamics": 1.304005, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.115286, "high": 294.477266, "low": 283.103119, "close": 286.7754, "volume": 5822906}, "trend_line": 257.113173, "activity_lines": {"activity_5": 287.801933, "activity_10": 286.546238, "activity_20": 277.683668, "activity_30": 268.348024}, "trend_signal": 1, "fair_value": 200.221679, "relative_strength": 10.856027, "rate_of_change": 0.5449994950131021, "market_dynamics": 1.126934, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.532277, "high": 294.715412, "low": 279.460559, "close": 293.3259, "volume": 5916569}, "trend_line": 258.975673, "activity_lines": {"activity_5": 289.951387, "activity_10": 288.087427, "activity_20": 280.064981, "activity_30": 270.684329}, "trend_signal": 1, "fair_value": 201.233704, "relative_strength": 13.469061, "rate_of_change": 0.7243891778349117, "market_dynamics": 0.932603, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.343332, "high": 295.906437, "low": 288.204573, "close": 291.46, "volume": 6747546}, "trend_line": 260.618493, "activity_lines": {"activity_5": 290.61372, "activity_10": 288.970378, "activity_20": 282.0413, "activity_30": 272.780092}, "trend_signal": 1, "fair_value": 202.185749, "relative_strength": 12.642306, "rate_of_change": 0.6343530189416784, "market_dynamics": 0.67857, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.574094, "high": 298.030457, "low": 285.276723, "close": 297.1769, "volume": 7425283}, "trend_line": 262.236737, "activity_lines": {"activity_5": 292.954073, "activity_10": 290.714695, "activity_20": 284.370652, "activity_30": 275.138699}, "trend_signal": 1, "fair_value": 203.207277, "relative_strength": 10.65224, "rate_of_change": 0.6209244713881468, "market_dynamics": 0.449259, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 298.199186, "high": 300.263604, "low": 286.864739, "close": 294.0108, "volume": 5198802}, "trend_line": 264.017627, "activity_lines": {"activity_5": 293.771253, "activity_10": 291.644749, "activity_20": 286.15002, "activity_30": 277.188638}, "trend_signal": 1, "fair_value": 204.21215, "relative_strength": 7.31585, "rate_of_change": 0.6791153750513603, "market_dynamics": 0.232904, "expectation": {"probability": 58.2747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.616189, "high": 300.908692, "low": 291.350836, "close": 292.9984, "volume": 5573251}, "trend_line": 266.13278, "activity_lines": {"activity_5": 293.920787, "activity_10": 292.19456, "activity_20": 287.577473, "activity_30": 279.058366}, "trend_signal": 1, "fair_value": 205.21257, "relative_strength": 6.894909, "rate_of_change": 0.8011408268585115, "market_dynamics": -0.037957, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.402864, "high": 296.204171, "low": 289.008486, "close": 290.6759, "volume": 5011913}, "trend_line": 268.320423, "activity_lines": {"activity_5": 292.881287, "activity_10": 292.256365, "activity_20": 288.527401, "activity_30": 280.641793}, "trend_signal": 1, "fair_value": 206.196374, "relative_strength": 5.114425, "rate_of_change": 0.822011854383357, "market_dynamics": -0.287309, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.474961, "high": 294.268776, "low": 287.231892, "close": 288.1847, "volume": 4282163}, "trend_line": 270.450063, "activity_lines": {"activity_5": 291.188053, "activity_10": 291.677456, "activity_20": 289.051922, "activity_30": 281.923359}, "trend_signal": 1, "fair_value": 207.14304, "relative_strength": 2.496067, "rate_of_change": 0.7936928453634686, "market_dynamics": -0.604441, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.760397, "high": 290.07547, "low": 279.72857, "close": 286.1898, "volume": 5106950}, "trend_line": 272.43842, "activity_lines": {"activity_5": 289.048207, "activity_10": 290.733313, "activity_20": 289.215073, "activity_30": 282.938826}, "trend_signal": 1, "fair_value": 208.105431, "relative_strength": 4.315933, "rate_of_change": 0.7352030086234469, "market_dynamics": -0.784185, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.633972, "high": 292.670856, "low": 271.384034, "close": 282.9939, "volume": 7716665}, "trend_line": 274.08995, "activity_lines": {"activity_5": 286.575533, "activity_10": 289.280278, "activity_20": 288.928434, "activity_30": 283.619825}, "trend_signal": 1, "fair_value": 208.987778, "relative_strength": 0.653756, "rate_of_change": 0.6062030458112257, "market_dynamics": -0.883236, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.639172, "high": 295.955132, "low": 276.634472, "close": 291.1722, "volume": 7571937}, "trend_line": 275.821027, "activity_lines": {"activity_5": 287.56342, "activity_10": 289.424465, "activity_20": 289.334637, "activity_30": 284.721905}, "trend_signal": 1, "fair_value": 209.913076, "relative_strength": 2.449376, "rate_of_change": 0.6315725914065903, "market_dynamics": -0.759766, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.878166, "high": 304.556416, "low": 286.697486, "close": 290.9534, "volume": 7154188}, "trend_line": 277.332963, "activity_lines": {"activity_5": 288.60012, "activity_10": 289.448929, "activity_20": 289.631712, "activity_30": 285.698187}, "trend_signal": 1, "fair_value": 210.873127, "relative_strength": 1.948652, "rate_of_change": 0.548158353423864, "market_dynamics": -0.634378, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.913654, "high": 292.151648, "low": 285.67331, "close": 289.969, "volume": 5757258}, "trend_line": 278.623303, "activity_lines": {"activity_5": 289.290187, "activity_10": 289.337547, "activity_20": 289.76279, "activity_30": 286.513415}, "trend_signal": 1, "fair_value": 211.817458, "relative_strength": 1.533408, "rate_of_change": 0.46526744821170596, "market_dynamics": -0.587601, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.326982, "high": 296.412543, "low": 288.412815, "close": 290.854, "volume": 4789305}, "trend_line": 280.151697, "activity_lines": {"activity_5": 290.1563, "activity_10": 289.414184, "activity_20": 289.938616, "activity_30": 287.302493}, "trend_signal": 1, "fair_value": 212.770185, "relative_strength": 1.431555, "rate_of_change": 0.5485521072873044, "market_dynamics": -0.60205, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.122467, "high": 305.779519, "low": 289.034285, "close": 300.8176, "volume": 8511190}, "trend_line": 282.167057, "activity_lines": {"activity_5": 294.032667, "activity_10": 291.417345, "activity_20": 291.030972, "activity_30": 288.635777}, "trend_signal": 1, "fair_value": 213.828384, "relative_strength": 3.142568, "rate_of_change": 0.7193816855587303, "market_dynamics": -0.406446, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.703859, "high": 301.588194, "low": 284.146901, "close": 288.3879, "volume": 14433018}, "trend_line": 283.80772, "activity_lines": {"activity_5": 292.577553, "activity_10": 291.036802, "activity_20": 290.855757, "activity_30": 289.037122}, "trend_signal": 1, "fair_value": 214.827645, "relative_strength": -2.468615, "rate_of_change": 0.5814509381228078, "market_dynamics": -0.430677, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.387953, "high": 308.255518, "low": 284.221531, "close": 305.2724, "volume": 7562394}, "trend_line": 285.611313, "activity_lines": {"activity_5": 296.936227, "activity_10": 293.809995, "activity_20": 292.293328, "activity_30": 290.42194}, "trend_signal": 1, "fair_value": 215.946717, "relative_strength": 3.229949, "rate_of_change": 0.6354982168913438, "market_dynamics": -0.131028, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.327685, "high": 313.451052, "low": 294.40882, "close": 301.0562, "volume": 6194937}, "trend_line": 287.240027, "activity_lines": {"activity_5": 298.9349, "activity_10": 295.551215, "activity_20": 293.210671, "activity_30": 291.418384}, "trend_signal": 1, "fair_value": 217.026256, "relative_strength": 0.391584, "rate_of_change": 0.5702554226204626, "market_dynamics": 0.077171, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.023424, "high": 317.881046, "low": 297.575957, "close": 316.2105, "volume": 5055352}, "trend_line": 289.25864, "activity_lines": {"activity_5": 305.24586, "activity_10": 299.813735, "activity_20": 295.509327, "activity_30": 293.287447}, "trend_signal": 1, "fair_value": 218.182818, "relative_strength": 7.593056, "rate_of_change": 0.702761735919213, "market_dynamics": 0.137537, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.815322, "high": 323.867116, "low": 311.815322, "close": 322.8628, "volume": 5616812}, "trend_line": 291.189917, "activity_lines": {"activity_5": 312.08382, "activity_10": 304.739933, "activity_20": 298.317484, "activity_30": 295.455457}, "trend_signal": 1, "fair_value": 219.337882, "relative_strength": 7.605979, "rate_of_change": 0.6676644127207284, "market_dynamics": 0.538596, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.474371, "high": 332.458527, "low": 321.540316, "close": 330.8377, "volume": 5040670}, "trend_line": 293.13012, "activity_lines": {"activity_5": 320.1104, "activity_10": 310.391224, "activity_20": 301.72418, "activity_30": 298.013378}, "trend_signal": 1, "fair_value": 220.472378, "relative_strength": 7.783002, "rate_of_change": 0.6663015738968726, "market_dynamics": 0.729757, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.553648, "high": 348.487813, "low": 329.062745, "close": 335.909, "volume": 6130933}, "trend_line": 295.13436, "activity_lines": {"activity_5": 326.997427, "activity_10": 316.243378, "activity_20": 305.404038, "activity_30": 300.773306}, "trend_signal": 1, "fair_value": 221.624958, "relative_strength": 8.281932, "rate_of_change": 0.6837373109252773, "market_dynamics": 1.054323, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.356479, "high": 362.309604, "low": 333.278895, "close": 358.6702, "volume": 10572290}, "trend_line": 297.701163, "activity_lines": {"activity_5": 339.42908, "activity_10": 325.416558, "activity_20": 311.048851, "activity_30": 304.872393}, "trend_signal": 1, "fair_value": 222.973905, "relative_strength": 16.936377, "rate_of_change": 0.8697065973612808, "market_dynamics": 1.337085, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.400173, "high": 367.531707, "low": 352.999763, "close": 360.4998, "volume": 7333479}, "trend_line": 300.249373, "activity_lines": {"activity_5": 348.629667, "activity_10": 333.67328, "activity_20": 316.547864, "activity_30": 308.923918}, "trend_signal": 1, "fair_value": 224.278751, "relative_strength": 16.745018, "rate_of_change": 0.8559623934018635, "market_dynamics": 1.460887, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.659244, "high": 367.910278, "low": 356.122368, "close": 364.225, "volume": 7302461}, "trend_line": 302.949493, "activity_lines": {"activity_5": 356.119367, "activity_10": 341.341024, "activity_20": 322.10012, "activity_30": 313.051377}, "trend_signal": 1, "fair_value": 225.572079, "relative_strength": 19.554421, "rate_of_change": 0.8992924691303275, "market_dynamics": 1.535853, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.224932, "high": 376.03774, "low": 360.619336, "close": 367.462, "volume": 6314501}, "trend_line": 305.552123, "activity_lines": {"activity_5": 361.930587, "activity_10": 348.444451, "activity_20": 327.626309, "activity_30": 317.213475}, "trend_signal": 1, "fair_value": 226.847094, "relative_strength": 15.739303, "rate_of_change": 0.8590969980596654, "market_dynamics": 1.548817, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.481956, "high": 368.323593, "low": 332.063448, "close": 338.3085, "volume": 9885042}, "trend_line": 307.48412, "activity_lines": {"activity_5": 355.582353, "activity_10": 348.809531, "activity_20": 330.021385, "activity_30": 319.326789}, "trend_signal": 1, "fair_value": 227.989008, "relative_strength": 5.793156, "rate_of_change": 0.6322970303826113, "market_dynamics": 1.259862, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.760715, "high": 346.445023, "low": 334.503726, "close": 344.6233, "volume": 8012889}, "trend_line": 309.370037, "activity_lines": {"activity_5": 351.179087, "activity_10": 349.7221, "activity_20": 332.791049, "activity_30": 321.722865}, "trend_signal": 1, "fair_value": 229.162335, "relative_strength": 7.851052, "rate_of_change": 0.6133380156347606, "market_dynamics": 1.000232, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 345.639167, "high": 350.589391, "low": 337.232751, "close": 339.5734, "volume": 9629601}, "trend_line": 311.017157, "activity_lines": {"activity_5": 346.02898, "activity_10": 348.924376, "activity_20": 334.811015, "activity_30": 323.671469}, "trend_signal": 1, "fair_value": 230.283294, "relative_strength": 5.650652, "rate_of_change": 0.5324109651898747, "market_dynamics": 0.727476, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 338.886223, "high": 342.302575, "low": 335.071462, "close": 339.693, "volume": 2441187}, "trend_line": 312.704987, "activity_lines": {"activity_5": 342.313833, "activity_10": 347.723618, "activity_20": 336.588163, "activity_30": 325.521524}, "trend_signal": 1, "fair_value": 231.431724, "relative_strength": 3.732055, "rate_of_change": 0.542680672757876, "market_dynamics": 0.345689, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.94591, "high": 340.748708, "low": 333.950865, "close": 337.5216, "volume": 2905443}, "trend_line": 314.396527, "activity_lines": {"activity_5": 339.510353, "activity_10": 345.822056, "activity_20": 337.888516, "activity_30": 327.122596}, "trend_signal": 1, "fair_value": 232.566234, "relative_strength": 3.696909, "rate_of_change": 0.5409379671965304, "market_dynamics": 0.031058, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.967854, "high": 348.159151, "low": 327.790521, "close": 334.3543, "volume": 6066499}, "trend_line": 315.76414, "activity_lines": {"activity_5": 337.647133, "activity_10": 343.223096, "activity_20": 338.66651, "activity_30": 328.410194}, "trend_signal": 1, "fair_value": 233.689322, "relative_strength": 0.805992, "rate_of_change": 0.4349962173723394, "market_dynamics": -0.212404, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.848272, "high": 355.444982, "low": 332.621164, "close": 353.438, "volume": 5420411}, "trend_line": 317.830073, "activity_lines": {"activity_5": 342.40876, "activity_10": 344.122167, "activity_20": 341.055328, "activity_30": 330.840766}, "trend_signal": 1, "fair_value": 234.947596, "relative_strength": 6.476871, "rate_of_change": 0.6542646039540873, "market_dynamics": -0.378559, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.318526, "high": 357.521735, "low": 341.351334, "close": 352.0735, "volume": 4490849}, "trend_line": 319.65996, "activity_lines": {"activity_5": 346.127907, "activity_10": 344.868278, "activity_20": 343.01196, "activity_30": 333.050019}, "trend_signal": 1, "fair_value": 236.185013, "relative_strength": 6.005923, "rate_of_change": 0.5757438189305595, "market_dynamics": -0.449045, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353.587491, "high": 360.987928, "low": 345.141232, "close": 357.7907, "volume": 5997337}, "trend_line": 321.785957, "activity_lines": {"activity_5": 350.919447, "activity_10": 346.807085, "activity_20": 345.221567, "activity_30": 335.510067}, "trend_signal": 1, "fair_value": 237.505221, "relative_strength": 6.896869, "rate_of_change": 0.6650807939786966, "market_dynamics": -0.389126, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.145208, "high": 364.693044, "low": 326.704808, "close": 357.8205, "volume": 9711308}, "trend_line": 323.946693, "activity_lines": {"activity_5": 354.514407, "activity_10": 348.868298, "activity_20": 347.16271, "activity_30": 337.834876}, "trend_signal": 1, "fair_value": 238.808247, "relative_strength": 6.667218, "rate_of_change": 0.6714823792015218, "market_dynamics": -0.256231, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.435523, "high": 374.019243, "low": 346.223953, "close": 359.9919, "volume": 6991572}, "trend_line": 326.257227, "activity_lines": {"activity_5": 357.479907, "activity_10": 351.499611, "activity_20": 348.980023, "activity_30": 340.160373}, "trend_signal": 1, "fair_value": 240.109867, "relative_strength": 8.157485, "rate_of_change": 0.7132451264134431, "market_dynamics": -0.25716, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.500696, "high": 363.39396, "low": 355.397577, "close": 360.2413, "volume": 3649018}, "trend_line": 328.659113, "activity_lines": {"activity_5": 358.819367, "activity_10": 353.782025, "activity_20": 350.560519, "activity_30": 342.352894}, "trend_signal": 1, "fair_value": 241.431276, "relative_strength": 6.526572, "rate_of_change": 0.7361939602337116, "market_dynamics": -0.287328, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.582823, "high": 373.181163, "low": 358.605099, "close": 371.2756, "volume": 4993644}, "trend_line": 331.495307, "activity_lines": {"activity_5": 363.383373, "activity_10": 357.786713, "activity_20": 352.910066, "activity_30": 345.102345}, "trend_signal": 1, "fair_value": 242.838493, "relative_strength": 9.850952, "rate_of_change": 0.8629591840954169, "market_dynamics": -0.236628, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.45753, "high": 376.044523, "low": 350.434147, "close": 357.6274, "volume": 5792431}, "trend_line": 333.98309, "activity_lines": {"activity_5": 362.11784, "activity_10": 358.733505, "activity_20": 353.69757, "activity_30": 346.788286}, "trend_signal": 1, "fair_value": 244.199026, "relative_strength": 7.581492, "rate_of_change": 0.7504730677831221, "market_dynamics": -0.345038, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.268168, "high": 361.428482, "low": 346.114138, "close": 349.1371, "volume": 4641166}, "trend_line": 335.915253, "activity_lines": {"activity_5": 358.033093, "activity_10": 357.810527, "activity_20": 353.510929, "activity_30": 347.765964}, "trend_signal": 1, "fair_value": 245.490058, "relative_strength": 6.347871, "rate_of_change": 0.5785212059688419, "market_dynamics": -0.415682, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.399591, "high": 353.696571, "low": 317.381116, "close": 326.1507, "volume": 11051285}, "trend_line": 337.088497, "activity_lines": {"activity_5": 346.865107, "activity_10": 352.497013, "activity_20": 351.047967, "activity_30": 347.135993}, "trend_signal": 1, "fair_value": 246.606394, "relative_strength": 1.058974, "rate_of_change": 0.3492678553658922, "market_dynamics": -0.470854, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.003967, "high": 330.500482, "low": 309.509357, "close": 311.7242, "volume": 8811398}, "trend_line": 337.81367, "activity_lines": {"activity_5": 333.144367, "activity_10": 344.709655, "activity_20": 347.25752, "activity_30": 345.499587}, "trend_signal": 0, "fair_value": 247.607202, "relative_strength": -1.187627, "rate_of_change": 0.21512837324733267, "market_dynamics": -0.68022, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 313.270685, "high": 324.125414, "low": 307.763506, "close": 324.0456, "volume": 5733331}, "trend_line": 338.920057, "activity_lines": {"activity_5": 326.765233, "activity_10": 339.920984, "activity_20": 344.864092, "activity_30": 344.611324}, "trend_signal": 0, "fair_value": 248.648121, "relative_strength": -0.463894, "rate_of_change": 0.32751398130217285, "market_dynamics": -0.881972, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.703337, "high": 325.152977, "low": 313.779457, "close": 320.0748, "volume": 5424808}, "trend_line": 339.561963, "activity_lines": {"activity_5": 322.211167, "activity_10": 334.919947, "activity_20": 342.266085, "activity_30": 343.395501}, "trend_signal": 0, "fair_value": 249.658727, "relative_strength": -4.872464, "rate_of_change": 0.18939746608150898, "market_dynamics": -1.038352, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.304222, "high": 326.948752, "low": 313.779414, "close": 326.7991, "volume": 6454547}, "trend_line": 340.842337, "activity_lines": {"activity_5": 322.40204, "activity_10": 331.827255, "activity_20": 340.518726, "activity_30": 342.572091}, "trend_signal": 0, "fair_value": 250.714929, "relative_strength": -6.760118, "rate_of_change": 0.3770663794872675, "market_dynamics": -1.058829, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.439941, "high": 327.228106, "low": 303.094298, "close": 307.4741, "volume": 8188191}, "trend_line": 340.915727, "activity_lines": {"activity_5": 317.640447, "activity_10": 325.784951, "activity_20": 337.124523, "activity_30": 340.419301}, "trend_signal": 0, "fair_value": 251.646506, "relative_strength": -12.435086, "rate_of_change": 0.021531949535957325, "market_dynamics": -1.076049, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.426607, "high": 312.961393, "low": 298.644724, "close": 303.2939, "volume": 6815818}, "trend_line": 340.990317, "activity_lines": {"activity_5": 312.73056, "activity_10": 319.93748, "activity_20": 333.479037, "activity_30": 337.992087}, "trend_signal": 0, "fair_value": 252.544185, "relative_strength": -14.108774, "rate_of_change": 0.021879307433652247, "market_dynamics": -1.064915, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.637767, "high": 305.828012, "low": 244.251366, "close": 260.4736, "volume": 17154559}, "trend_line": 339.13242, "activity_lines": {"activity_5": 294.10926, "activity_10": 307.339907, "activity_20": 325.952234, "activity_30": 332.79746}, "trend_signal": 0, "fair_value": 253.145672, "relative_strength": -27.507419, "rate_of_change": -0.544853301508846, "market_dynamics": -0.971472, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.36, "high": 264.92, "low": 252.1801, "close": 257.71, "volume": 13380455}, "trend_line": 336.96066, "activity_lines": {"activity_5": 278.804893, "activity_10": 296.254444, "activity_20": 318.538896, "activity_30": 327.5444}, "trend_signal": 0, "fair_value": 253.714451, "relative_strength": -28.024391, "rate_of_change": -0.640387020503674, "market_dynamics": -0.950996, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.0, "high": 277.39, "low": 255.07, "close": 274.91, "volume": 9168939}, "trend_line": 335.096403, "activity_lines": {"activity_5": 273.391513, "activity_10": 290.112933, "activity_20": 313.154049, "activity_30": 323.541132}, "trend_signal": 0, "fair_value": 254.424597, "relative_strength": -23.467235, "rate_of_change": -0.5532565730373419, "market_dynamics": -0.970618, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.09, "high": 274.92, "low": 264.61, "close": 269.36, "volume": 7394078}, "trend_line": 332.878103, "activity_lines": {"activity_5": 269.587407, "activity_10": 284.311915, "activity_20": 307.538781, "activity_30": 319.300074}, "trend_signal": 0, "fair_value": 255.060996, "relative_strength": -25.671474, "rate_of_change": -0.6619886039182579, "market_dynamics": -0.985441, "expectation": {"probability": 51.3953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ece199-d4bb-4648-a8f7-8eef3fd9e478/", "share_image": "https://sharemaestro.com/terminal/11ece199-d4bb-4648-a8f7-8eef3fd9e478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}