{"ticker": {"uuid": "11edaee8-2de2-4156-bd5e-7e5863551caa", "symbol": "ORMP", "name": "Oramed Pharmaceuticals Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORMP rose 11230.14%, moving from 10.45 to 1,184.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,947.36 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,184.00"}, {"label": "12-Week Change", "value": "11230.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,947.36"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1072.0, "close": 1184.0, "volume": 30050}, "trend_line": 90.649926, "activity_lines": {"activity_5": 732.722, "activity_10": 427.399455, "activity_20": 234.951157, "activity_30": 163.789963}, "trend_signal": 1, "fair_value": 28.930325, "relative_strength": 1947.36494, "rate_of_change": 76.26271826966607, "market_dynamics": 1.19374, "expectation": {"probability": 53.3128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 10.816565, "high": 11.441914, "low": 10.816565, "close": 11.266034, "volume": 63166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.266034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.011987, "high": 12.770778, "low": 10.435494, "close": 11.334433, "volume": 223297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.300234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.005284, "high": 13.005284, "low": 11.725275, "close": 11.813214, "volume": 88943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.471227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.87184, "high": 12.213828, "low": 9.575641, "close": 10.249844, "volume": 158368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.165881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.445265, "high": 10.777481, "low": 9.517014, "close": 9.612771, "volume": 109738}, "trend_line": null, "activity_lines": {"activity_5": 10.562518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.308471, "high": 10.748168, "low": 9.946942, "close": 10.005568, "volume": 117330}, "trend_line": null, "activity_lines": {"activity_5": 10.279288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.005568, "high": 11.295348, "low": 9.565869, "close": 11.178095, "volume": 148020}, "trend_line": null, "activity_lines": {"activity_5": 10.470931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.779994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.425723, "high": 10.748168, "low": 9.849231, "close": 10.02511, "volume": 65389}, "trend_line": null, "activity_lines": {"activity_5": 10.288668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.685634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.574664, "high": 10.064194, "low": 9.556099, "close": 9.76813, "volume": 102817}, "trend_line": null, "activity_lines": {"activity_5": 10.139952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.524832, "high": 9.575642, "low": 8.35719, "close": 8.403113, "volume": 137449}, "trend_line": null, "activity_lines": {"activity_5": 9.568345, "activity_10": 9.979328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.424609, "high": 8.808613, "low": 8.424609, "close": 8.621985, "volume": 28452}, "trend_line": null, "activity_lines": {"activity_5": 9.150339, "activity_10": 9.662301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.64739, "high": 8.840857, "low": 7.953645, "close": 7.953645, "volume": 136177}, "trend_line": null, "activity_lines": {"activity_5": 8.601792, "activity_10": 9.271832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.539908, "high": 8.976675, "low": 8.532092, "close": 8.827178, "volume": 54634}, "trend_line": null, "activity_lines": {"activity_5": 8.559385, "activity_10": 9.101656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.634687, "high": 8.739238, "low": 8.246776, "close": 8.430472, "volume": 44555}, "trend_line": null, "activity_lines": {"activity_5": 8.464606, "activity_10": 8.913642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.100211, "high": 8.551633, "low": 8.100211, "close": 8.263387, "volume": 49109}, "trend_line": null, "activity_lines": {"activity_5": 8.403309, "activity_10": 8.72833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.356212, "high": 8.405067, "low": 7.920423, "close": 8.012271, "volume": 77647}, "trend_line": null, "activity_lines": {"activity_5": 8.267621, "activity_10": 8.521894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.966347, "high": 7.999569, "low": 7.592115, "close": 7.949736, "volume": 109671}, "trend_line": null, "activity_lines": {"activity_5": 8.151736, "activity_10": 8.34033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.512646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.781674, "high": 8.588764, "low": 7.329274, "close": 8.355235, "volume": 80276}, "trend_line": null, "activity_lines": {"activity_5": 8.171279, "activity_10": 8.29119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.448346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.372823, "high": 8.3738, "low": 7.929216, "close": 8.246776, "volume": 54849}, "trend_line": null, "activity_lines": {"activity_5": 8.18613, "activity_10": 8.252692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.371846, "high": 9.771062, "low": 7.738681, "close": 9.416372, "volume": 113336}, "trend_line": null, "activity_lines": {"activity_5": 8.603094, "activity_10": 8.454509, "activity_20": 8.831579, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.476954, "high": 9.761291, "low": 9.321593, "close": 9.558053, "volume": 29707}, "trend_line": null, "activity_lines": {"activity_5": 8.990419, "activity_10": 8.663663, "activity_20": 8.847901, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.481839, "high": 9.482816, "low": 8.613191, "close": 8.940521, "volume": 38125}, "trend_line": null, "activity_lines": {"activity_5": 9.068848, "activity_10": 8.743519, "activity_20": 8.813544, "activity_30": null}, "trend_signal": 0, "fair_value": 9.374179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.988401, "high": 9.116401, "low": 8.683543, "close": 9.100767, "volume": 29679}, "trend_line": null, "activity_lines": {"activity_5": 9.13464, "activity_10": 8.834568, "activity_20": 8.805848, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.992308, "high": 9.498449, "low": 8.916094, "close": 9.337227, "volume": 21161}, "trend_line": null, "activity_lines": {"activity_5": 9.22955, "activity_10": 8.963635, "activity_20": 8.833589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.934659, "high": 9.499427, "low": 8.793956, "close": 9.184798, "volume": 78433}, "trend_line": null, "activity_lines": {"activity_5": 9.200953, "activity_10": 9.048501, "activity_20": 8.851158, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.624917, "high": 8.66791, "low": 7.894042, "close": 8.290746, "volume": 68389}, "trend_line": null, "activity_lines": {"activity_5": 8.889777, "activity_10": 8.954059, "activity_20": 8.785618, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.267296, "high": 8.911209, "low": 8.179357, "close": 8.360121, "volume": 53563}, "trend_line": null, "activity_lines": {"activity_5": 8.686214, "activity_10": 8.867168, "activity_20": 8.73485, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.37087, "high": 8.989377, "low": 8.315174, "close": 8.972766, "volume": 23171}, "trend_line": null, "activity_lines": {"activity_5": 8.725558, "activity_10": 8.884205, "activity_20": 8.755849, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.087088, "high": 9.662604, "low": 8.315174, "close": 8.458808, "volume": 36641}, "trend_line": null, "activity_lines": {"activity_5": 8.602117, "activity_10": 8.796567, "activity_20": 8.73291, "activity_30": null}, "trend_signal": 0, "fair_value": 9.239213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103012, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.355234, "high": 8.940521, "low": 8.208669, "close": 8.690383, "volume": 12137}, "trend_line": 9.220919, "activity_lines": {"activity_5": 8.614429, "activity_10": 8.747179, "activity_20": 8.738261, "activity_30": 8.846474}, "trend_signal": 0, "fair_value": 9.220919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143883, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.554565, "high": 9.036279, "low": 8.462717, "close": 8.820338, "volume": 14689}, "trend_line": 9.139395, "activity_lines": {"activity_5": 8.70302, "activity_10": 8.734619, "activity_20": 8.75462, "activity_30": 8.82063}, "trend_signal": 0, "fair_value": 9.207997, "relative_strength": null, "rate_of_change": -0.8841201186129053, "market_dynamics": 0.202438, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.843788, "high": 9.282509, "low": 8.520366, "close": 9.048981, "volume": 45460}, "trend_line": 9.063214, "activity_lines": {"activity_5": 8.832519, "activity_10": 8.777043, "activity_20": 8.791811, "activity_30": 8.814797}, "trend_signal": 0, "fair_value": 9.203027, "relative_strength": null, "rate_of_change": -0.8335453276721275, "market_dynamics": 0.294379, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.729467, "high": 8.849651, "low": 8.559451, "close": 8.693315, "volume": 21777}, "trend_line": 8.959217, "activity_lines": {"activity_5": 8.797539, "activity_10": 8.752829, "activity_20": 8.789913, "activity_30": 8.790932}, "trend_signal": 0, "fair_value": 9.187582, "relative_strength": null, "rate_of_change": -1.147462699214646, "market_dynamics": 0.331991, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.95811, "high": 9.165256, "low": 8.608306, "close": 8.768551, "volume": 26096}, "trend_line": 8.909841, "activity_lines": {"activity_5": 8.806268, "activity_10": 8.749702, "activity_20": 8.795817, "activity_30": 8.778631}, "trend_signal": 0, "fair_value": 9.175257, "relative_strength": null, "rate_of_change": -0.551119590026679, "market_dynamics": 0.309904, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.678657, "high": 9.005988, "low": 8.425587, "close": 8.718719, "volume": 50742}, "trend_line": 8.880039, "activity_lines": {"activity_5": 8.777736, "activity_10": 8.747854, "activity_20": 8.795366, "activity_30": 8.766301}, "trend_signal": 0, "fair_value": 9.162213, "relative_strength": null, "rate_of_change": -0.334484083386001, "market_dynamics": 0.325907, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.759758, "high": 8.782231, "low": 8.531114, "close": 8.665956, "volume": 22551}, "trend_line": 8.835385, "activity_lines": {"activity_5": 8.729728, "activity_10": 8.744888, "activity_20": 8.787721, "activity_30": 8.752489}, "trend_signal": 0, "fair_value": 9.148428, "relative_strength": null, "rate_of_change": -0.5028581518617151, "market_dynamics": 0.176559, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.595603, "high": 8.629802, "low": 8.3738, "close": 8.563359, "volume": 15067}, "trend_line": 8.748227, "activity_lines": {"activity_5": 8.657813, "activity_10": 8.716445, "activity_20": 8.767193, "activity_30": 8.734939}, "trend_signal": 0, "fair_value": 9.132616, "relative_strength": null, "rate_of_change": -0.9864652191160941, "market_dynamics": 0.065833, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.792978, "high": 8.844765, "low": 8.325922, "close": 8.600489, "volume": 51987}, "trend_line": 8.70074, "activity_lines": {"activity_5": 8.630649, "activity_10": 8.691058, "activity_20": 8.747278, "activity_30": 8.725407}, "trend_signal": 0, "fair_value": 9.118612, "relative_strength": null, "rate_of_change": -0.5428185619783332, "market_dynamics": 0.083156, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.553588, "high": 8.792979, "low": 8.28586, "close": 8.28586, "volume": 46312}, "trend_line": 8.651331, "activity_lines": {"activity_5": 8.504798, "activity_10": 8.615234, "activity_20": 8.696231, "activity_30": 8.698641}, "trend_signal": 0, "fair_value": 9.09726, "relative_strength": null, "rate_of_change": -0.5678712385383189, "market_dynamics": -0.091384, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.36403, "high": 8.663023, "low": 8.220395, "close": 8.481282, "volume": 55788}, "trend_line": 8.653937, "activity_lines": {"activity_5": 8.476266, "activity_10": 8.578087, "activity_20": 8.66361, "activity_30": 8.68767}, "trend_signal": 0, "fair_value": 9.08186, "relative_strength": null, "rate_of_change": 0.03012253259065117, "market_dynamics": -0.012294, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.280976, "high": 8.453924, "low": 7.964393, "close": 8.360121, "volume": 30052}, "trend_line": 8.645208, "activity_lines": {"activity_5": 8.423177, "activity_10": 8.522711, "activity_20": 8.623902, "activity_30": 8.668714}, "trend_signal": 0, "fair_value": 9.064257, "relative_strength": null, "rate_of_change": -0.10086738556105332, "market_dynamics": -0.018064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.387479, "high": 8.543817, "low": 8.110958, "close": 8.434381, "volume": 10742}, "trend_line": 8.661232, "activity_lines": {"activity_5": 8.41523, "activity_10": 8.489205, "activity_20": 8.596971, "activity_30": 8.655112}, "trend_signal": 0, "fair_value": 9.04926, "relative_strength": null, "rate_of_change": 0.185351237355999, "market_dynamics": -0.232083, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.467602, "high": 9.287395, "low": 8.367938, "close": 8.971789, "volume": 117585}, "trend_line": 8.666053, "activity_lines": {"activity_5": 8.595017, "activity_10": 8.564585, "activity_20": 8.623632, "activity_30": 8.675148}, "trend_signal": 0, "fair_value": 9.047458, "relative_strength": null, "rate_of_change": 0.05566182732433148, "market_dynamics": 0.207848, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.61026, "high": 9.023576, "low": 8.421678, "close": 8.660092, "volume": 56419}, "trend_line": 8.673707, "activity_lines": {"activity_5": 8.646152, "activity_10": 8.578229, "activity_20": 8.621222, "activity_30": 8.674764}, "trend_signal": 0, "fair_value": 9.038654, "relative_strength": null, "rate_of_change": 0.08832163846679099, "market_dynamics": 0.259908, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.773437, "high": 8.79591, "low": 8.045492, "close": 8.662046, "volume": 87733}, "trend_line": 8.686995, "activity_lines": {"activity_5": 8.67299, "activity_10": 8.5942, "activity_20": 8.622223, "activity_30": 8.674011}, "trend_signal": 0, "fair_value": 9.030285, "relative_strength": null, "rate_of_change": 0.15319862660796935, "market_dynamics": 0.522154, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.536, "high": 8.597557, "low": 8.203784, "close": 8.390411, "volume": 41590}, "trend_line": 8.6996, "activity_lines": {"activity_5": 8.597232, "activity_10": 8.561813, "activity_20": 8.599842, "activity_30": 8.654877}, "trend_signal": 0, "fair_value": 9.016375, "relative_strength": null, "rate_of_change": 0.14510195988371866, "market_dynamics": 0.644645, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.246776, "high": 8.774414, "low": 8.219417, "close": 8.689405, "volume": 36042}, "trend_line": 8.724256, "activity_lines": {"activity_5": 8.619119, "activity_10": 8.588799, "activity_20": 8.605463, "activity_30": 8.654219}, "trend_signal": 0, "fair_value": 9.009418, "relative_strength": null, "rate_of_change": 0.2834153294404367, "market_dynamics": 0.48886, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.923911, "high": 8.940522, "low": 8.432427, "close": 8.500824, "volume": 27016}, "trend_line": 8.729109, "activity_lines": {"activity_5": 8.561144, "activity_10": 8.579206, "activity_20": 8.591555, "activity_30": 8.639804}, "trend_signal": 0, "fair_value": 8.998822, "relative_strength": null, "rate_of_change": 0.05562651990036612, "market_dynamics": 0.422534, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.503755, "high": 8.569222, "low": 8.222349, "close": 8.322014, "volume": 29998}, "trend_line": 8.731617, "activity_lines": {"activity_5": 8.474963, "activity_10": 8.538913, "activity_20": 8.562866, "activity_30": 8.61354}, "trend_signal": 0, "fair_value": 8.98501, "relative_strength": null, "rate_of_change": 0.028731454722361938, "market_dynamics": 0.224095, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.186196, "high": 8.554565, "low": 7.883293, "close": 8.013248, "volume": 69560}, "trend_line": 8.684846, "activity_lines": {"activity_5": 8.308399, "activity_10": 8.441824, "activity_20": 8.505421, "activity_30": 8.567194}, "trend_signal": 0, "fair_value": 8.965575, "relative_strength": null, "rate_of_change": -0.5356510712735072, "market_dynamics": 0.177633, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.955599, "high": 7.954622, "low": 7.777766, "close": 7.837369, "volume": 19324}, "trend_line": 8.62749, "activity_lines": {"activity_5": 8.126462, "activity_10": 8.321267, "activity_20": 8.434451, "activity_30": 8.512518}, "trend_signal": 0, "fair_value": 8.943453, "relative_strength": null, "rate_of_change": -0.6604147039567587, "market_dynamics": -0.301916, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.866682, "high": 7.866682, "low": 7.445549, "close": 7.533489, "volume": 138405}, "trend_line": 8.580589, "activity_lines": {"activity_5": 7.880101, "activity_10": 8.154964, "activity_20": 8.33922, "activity_30": 8.441937}, "trend_signal": 0, "fair_value": 8.916338, "relative_strength": -29.809874, "rate_of_change": -0.5436227686152065, "market_dynamics": -0.576411, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.498313, "high": 9.761291, "low": 7.498313, "close": 8.372824, "volume": 282009}, "trend_line": 8.556324, "activity_lines": {"activity_5": 7.99058, "activity_10": 8.157647, "activity_20": 8.331143, "activity_30": 8.428533}, "trend_signal": 0, "fair_value": 8.906083, "relative_strength": -20.752216, "rate_of_change": -0.28278944487376984, "market_dynamics": -0.479997, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.152974, "high": 8.548702, "low": 7.914561, "close": 8.020088, "volume": 55074}, "trend_line": 8.512419, "activity_lines": {"activity_5": 7.992013, "activity_10": 8.107086, "activity_20": 8.290998, "activity_30": 8.393937}, "trend_signal": 0, "fair_value": 8.889676, "relative_strength": -23.602397, "rate_of_change": -0.5131292363402851, "market_dynamics": -0.522022, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.570619, "high": 7.830529, "low": 7.339045, "close": 7.380083, "volume": 59860}, "trend_line": 8.452262, "activity_lines": {"activity_5": 7.800239, "activity_10": 7.951797, "activity_20": 8.193464, "activity_30": 8.320883}, "trend_signal": 0, "fair_value": 8.862229, "relative_strength": -27.389312, "rate_of_change": -0.7066968860437937, "market_dynamics": -0.474027, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.185639, "high": 8.057218, "low": 6.846583, "close": 7.87743, "volume": 106330}, "trend_line": 8.438485, "activity_lines": {"activity_5": 7.816459, "activity_10": 7.910243, "activity_20": 8.149671, "activity_30": 8.283797}, "trend_signal": 0, "fair_value": 8.844643, "relative_strength": -21.649456, "rate_of_change": -0.16299778686461996, "market_dynamics": -0.385078, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.087088, "high": 9.453503, "low": 8.302472, "close": 8.36403, "volume": 114464}, "trend_line": 8.438615, "activity_lines": {"activity_5": 7.992208, "activity_10": 7.966489, "activity_20": 8.155975, "activity_30": 8.278994}, "trend_signal": 0, "fair_value": 8.836211, "relative_strength": -17.574677, "rate_of_change": 0.001540560894525588, "market_dynamics": -0.435743, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.595603, "high": 8.715788, "low": 8.36403, "close": 8.596581, "volume": 16221}, "trend_line": 8.426076, "activity_lines": {"activity_5": 8.190105, "activity_10": 8.070933, "activity_20": 8.185377, "activity_30": 8.289185}, "trend_signal": 0, "fair_value": 8.83208, "relative_strength": -14.311824, "rate_of_change": -0.14859073437999362, "market_dynamics": -0.183247, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.298563, "high": 8.696245, "low": 8.298563, "close": 8.453923, "volume": 11922}, "trend_line": 8.425913, "activity_lines": {"activity_5": 8.325531, "activity_10": 8.147698, "activity_20": 8.201211, "activity_30": 8.290982}, "trend_signal": 0, "fair_value": 8.82567, "relative_strength": -13.45043, "rate_of_change": -0.0019344710396699406, "market_dynamics": 0.152986, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.106073, "high": 8.500823, "low": 7.603841, "close": 8.076759, "volume": 51836}, "trend_line": 8.405459, "activity_lines": {"activity_5": 8.306315, "activity_10": 8.153489, "activity_20": 8.180324, "activity_30": 8.268456}, "trend_signal": 0, "fair_value": 8.813189, "relative_strength": -16.122954, "rate_of_change": -0.2427511416270152, "market_dynamics": 0.320319, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.632177, "high": 8.675726, "low": 7.474863, "close": 7.758224, "volume": 60203}, "trend_line": 8.370055, "activity_lines": {"activity_5": 8.134474, "activity_10": 8.100211, "activity_20": 8.131027, "activity_30": 8.226699}, "trend_signal": 0, "fair_value": 8.795894, "relative_strength": -17.661984, "rate_of_change": -0.421202459020974, "market_dynamics": 0.223235, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.758223, "high": 8.265341, "low": 7.81685, "close": 8.047447, "volume": 10304}, "trend_line": 8.33667, "activity_lines": {"activity_5": 8.066989, "activity_10": 8.100957, "activity_20": 8.112141, "activity_30": 8.205885}, "trend_signal": 0, "fair_value": 8.783822, "relative_strength": -16.614293, "rate_of_change": -0.39886237306685424, "market_dynamics": 0.136843, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.047447, "high": 8.569221, "low": 7.810987, "close": 8.239936, "volume": 13565}, "trend_line": 8.321558, "activity_lines": {"activity_5": 8.084772, "activity_10": 8.127356, "activity_20": 8.113429, "activity_30": 8.199644}, "trend_signal": 0, "fair_value": 8.775189, "relative_strength": -14.671889, "rate_of_change": -0.18127141892386572, "market_dynamics": 0.147897, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.23896, "high": 8.968858, "low": 7.874499, "close": 8.019111, "volume": 58067}, "trend_line": 8.296576, "activity_lines": {"activity_5": 8.052723, "activity_10": 8.116022, "activity_20": 8.097172, "activity_30": 8.180132}, "trend_signal": 0, "fair_value": 8.763376, "relative_strength": -16.942825, "rate_of_change": -0.3002082062036895, "market_dynamics": 0.199139, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.893064, "high": 8.517434, "low": 7.767994, "close": 7.850072, "volume": 31887}, "trend_line": 8.267621, "activity_lines": {"activity_5": 7.993315, "activity_10": 8.073971, "activity_20": 8.067868, "activity_30": 8.151325}, "trend_signal": 0, "fair_value": 8.749325, "relative_strength": -21.778419, "rate_of_change": -0.34899939444898526, "market_dynamics": 0.299954, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.926286, "high": 8.14418, "low": 7.592115, "close": 7.672238, "volume": 40892}, "trend_line": 8.234498, "activity_lines": {"activity_5": 7.889742, "activity_10": 7.991041, "activity_20": 8.025495, "activity_30": 8.112913}, "trend_signal": 0, "fair_value": 8.733005, "relative_strength": -22.837449, "rate_of_change": -0.4006352008637042, "market_dynamics": 0.290564, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.480725, "high": 7.623383, "low": 7.301915, "close": 7.384969, "volume": 25518}, "trend_line": 8.195218, "activity_lines": {"activity_5": 7.696145, "activity_10": 7.859612, "activity_20": 7.959182, "activity_30": 8.058105}, "trend_signal": 0, "fair_value": 8.712885, "relative_strength": -24.184499, "rate_of_change": -0.4770175425387164, "market_dynamics": -0.06901, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.441641, "high": 7.72891, "low": 7.358587, "close": 7.476817, "volume": 39202}, "trend_line": 8.157762, "activity_lines": {"activity_5": 7.577329, "activity_10": 7.762683, "activity_20": 7.907828, "activity_30": 8.011756}, "trend_signal": 0, "fair_value": 8.694708, "relative_strength": -25.83438, "rate_of_change": -0.4570470242524433, "market_dynamics": -0.358758, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.031814, "high": 8.148089, "low": 7.244266, "close": 7.326343, "volume": 72624}, "trend_line": 8.125778, "activity_lines": {"activity_5": 7.459229, "activity_10": 7.658754, "activity_20": 7.847019, "activity_30": 7.958116}, "trend_signal": 0, "fair_value": 8.674876, "relative_strength": -27.701109, "rate_of_change": -0.3920683148147686, "market_dynamics": -0.485152, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.469977, "high": 7.758223, "low": 7.351747, "close": 7.493428, "volume": 28160}, "trend_line": 8.09285, "activity_lines": {"activity_5": 7.443009, "activity_10": 7.605706, "activity_20": 7.806865, "activity_30": 7.91732}, "trend_signal": 0, "fair_value": 8.657999, "relative_strength": -24.372684, "rate_of_change": -0.4052288900828951, "market_dynamics": -0.704816, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.466069, "high": 7.494405, "low": 7.338068, "close": 7.409397, "volume": 24276}, "trend_line": 8.061159, "activity_lines": {"activity_5": 7.422555, "activity_10": 7.547986, "activity_20": 7.761183, "activity_30": 7.873226}, "trend_signal": 0, "fair_value": 8.640413, "relative_strength": -28.331419, "rate_of_change": -0.39159257863423086, "market_dynamics": -0.703247, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.002499, "high": 8.002499, "low": 7.132875, "close": 7.137761, "volume": 142029}, "trend_line": 8.017938, "activity_lines": {"activity_5": 7.329079, "activity_10": 7.44722, "activity_20": 7.691669, "activity_30": 7.813652}, "trend_signal": 0, "fair_value": 8.619542, "relative_strength": -31.802687, "rate_of_change": -0.5361635963265436, "market_dynamics": -0.721022, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.198342, "high": 7.35761, "low": 6.947225, "close": 7.060569, "volume": 41326}, "trend_line": 7.954231, "activity_lines": {"activity_5": 7.226352, "activity_10": 7.348958, "activity_20": 7.616687, "activity_30": 7.751886}, "trend_signal": 0, "fair_value": 8.598187, "relative_strength": -34.437442, "rate_of_change": -0.7945559070174786, "market_dynamics": -0.888875, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.230586, "high": 7.230586, "low": 6.839744, "close": 6.998035, "volume": 28459}, "trend_line": 7.898829, "activity_lines": {"activity_5": 7.13053, "activity_10": 7.26077, "activity_20": 7.541999, "activity_30": 7.690196}, "trend_signal": 0, "fair_value": 8.576563, "relative_strength": -34.906001, "rate_of_change": -0.6965098197424736, "market_dynamics": -0.946471, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.071317, "high": 7.17196, "low": 6.790888, "close": 6.960905, "volume": 35480}, "trend_line": 7.842124, "activity_lines": {"activity_5": 7.044219, "activity_10": 7.184396, "activity_20": 7.468642, "activity_30": 7.629685}, "trend_signal": 0, "fair_value": 8.555021, "relative_strength": -33.430591, "rate_of_change": -0.7178912215975305, "market_dynamics": -0.942874, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.976538, "high": 7.474862, "low": 6.89837, "close": 7.446526, "volume": 74649}, "trend_line": 7.810662, "activity_lines": {"activity_5": 7.155284, "activity_10": 7.212483, "activity_20": 7.44353, "activity_30": 7.604162}, "trend_signal": 0, "fair_value": 8.540435, "relative_strength": -28.59587, "rate_of_change": -0.4011923300371216, "market_dynamics": -0.78681, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.248174, "high": 7.483657, "low": 7.08402, "close": 7.161211, "volume": 12318}, "trend_line": 7.759722, "activity_lines": {"activity_5": 7.168768, "activity_10": 7.192799, "activity_20": 7.393298, "activity_30": 7.562262}, "trend_signal": 0, "fair_value": 8.522523, "relative_strength": -29.988705, "rate_of_change": -0.6521854357543543, "market_dynamics": -0.784216, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.161211, "high": 7.424053, "low": 6.888599, "close": 6.968721, "volume": 21173}, "trend_line": 7.708652, "activity_lines": {"activity_5": 7.116525, "activity_10": 7.142184, "activity_20": 7.33046, "activity_30": 7.51123}, "trend_signal": 0, "fair_value": 8.502603, "relative_strength": -29.329447, "rate_of_change": -0.6581421344733763, "market_dynamics": -0.785421, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.899347, "high": 7.111379, "low": 6.644323, "close": 6.902278, "volume": 36572}, "trend_line": 7.661327, "activity_lines": {"activity_5": 7.048258, "activity_10": 7.088728, "activity_20": 7.269047, "activity_30": 7.459206}, "trend_signal": 0, "fair_value": 8.482346, "relative_strength": -30.048174, "rate_of_change": -0.6139205661378907, "market_dynamics": -0.779457, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.938431, "high": 7.168051, "low": 6.766461, "close": 6.973607, "volume": 32146}, "trend_line": 7.626672, "activity_lines": {"activity_5": 7.010151, "activity_10": 7.05595, "activity_20": 7.221815, "activity_30": 7.414837}, "trend_signal": 0, "fair_value": 8.463486, "relative_strength": -29.229286, "rate_of_change": -0.4523367818655943, "market_dynamics": -0.89164, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.977515, "high": 7.18857, "low": 6.917912, "close": 7.116264, "volume": 31491}, "trend_line": 7.602636, "activity_lines": {"activity_5": 7.018749, "activity_10": 7.058562, "activity_20": 7.193423, "activity_30": 7.381907}, "trend_signal": 0, "fair_value": 8.446854, "relative_strength": -28.788084, "rate_of_change": -0.31515712226774306, "market_dynamics": -0.615873, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.113333, "high": 7.259899, "low": 6.98631, "close": 7.132875, "volume": 19368}, "trend_line": 7.589282, "activity_lines": {"activity_5": 7.054902, "activity_10": 7.069523, "activity_20": 7.16967, "activity_30": 7.3516}, "trend_signal": 0, "fair_value": 8.43083, "relative_strength": -27.244406, "rate_of_change": -0.1756496036374822, "market_dynamics": -0.312711, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.224724, "high": 7.787536, "low": 6.850492, "close": 7.639016, "volume": 62578}, "trend_line": 7.564821, "activity_lines": {"activity_5": 7.261658, "activity_10": 7.172599, "activity_20": 7.198476, "activity_30": 7.354809}, "trend_signal": 0, "fair_value": 8.42129, "relative_strength": -22.386918, "rate_of_change": -0.3223098048010289, "market_dynamics": 0.237584, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.656604, "high": 7.670284, "low": 7.198342, "close": 7.287258, "volume": 22745}, "trend_line": 7.540394, "activity_lines": {"activity_5": 7.306474, "activity_10": 7.201201, "activity_20": 7.196643, "activity_30": 7.336901}, "trend_signal": 0, "fair_value": 8.40779, "relative_strength": -23.229304, "rate_of_change": -0.3229025511641346, "market_dynamics": 0.521815, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.592115, "high": 7.767994, "low": 7.592115, "close": 7.72207, "volume": 29828}, "trend_line": 7.551793, "activity_lines": {"activity_5": 7.470563, "activity_10": 7.303602, "activity_20": 7.239705, "activity_30": 7.348622}, "trend_signal": 0, "fair_value": 8.399722, "relative_strength": -18.193148, "rate_of_change": 0.1511724718893991, "market_dynamics": 0.755706, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.742589, "high": 8.67084, "low": 7.679078, "close": 8.362075, "volume": 61550}, "trend_line": 7.567948, "activity_lines": {"activity_5": 7.798089, "activity_10": 7.508528, "activity_20": 7.34433, "activity_30": 7.400899}, "trend_signal": 0, "fair_value": 8.399285, "relative_strength": -15.147369, "rate_of_change": 0.21392270683267353, "market_dynamics": 1.115254, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.270226, "high": 8.109981, "low": 7.6312, "close": 7.740635, "volume": 24664}, "trend_line": 7.547168, "activity_lines": {"activity_5": 7.835414, "activity_10": 7.583818, "activity_20": 7.386485, "activity_30": 7.41204}, "trend_signal": 0, "fair_value": 8.391714, "relative_strength": -22.401149, "rate_of_change": -0.274579053661577, "market_dynamics": 1.024055, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.729887, "high": 7.797308, "low": 7.050799, "close": 7.175868, "volume": 31554}, "trend_line": 7.499811, "activity_lines": {"activity_5": 7.643967, "activity_10": 7.545889, "activity_20": 7.37316, "activity_30": 7.388085}, "trend_signal": 0, "fair_value": 8.377897, "relative_strength": -25.763377, "rate_of_change": -0.6274804005952944, "market_dynamics": 0.993123, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.116265, "high": 7.650742, "low": 7.091837, "close": 7.517855, "volume": 40616}, "trend_line": 7.468609, "activity_lines": {"activity_5": 7.597391, "activity_10": 7.566373, "activity_20": 7.393837, "activity_30": 7.389249}, "trend_signal": 0, "fair_value": 8.368234, "relative_strength": -21.120498, "rate_of_change": -0.4160371508028722, "market_dynamics": 0.923461, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.513947, "high": 7.699597, "low": 7.318525, "close": 7.368358, "volume": 20267}, "trend_line": 7.444996, "activity_lines": {"activity_5": 7.485611, "activity_10": 7.548483, "activity_20": 7.399365, "activity_30": 7.382781}, "trend_signal": 0, "fair_value": 8.357124, "relative_strength": -23.630529, "rate_of_change": -0.3161632909153513, "market_dynamics": 0.584451, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.56378, "high": 7.55694, "low": 6.908141, "close": 6.908141, "volume": 82980}, "trend_line": 7.41666, "activity_lines": {"activity_5": 7.244005, "activity_10": 7.43974, "activity_20": 7.361658, "activity_30": 7.348145}, "trend_signal": 0, "fair_value": 8.341201, "relative_strength": -28.979736, "rate_of_change": -0.3806046369937536, "market_dynamics": 0.428064, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.031256, "high": 7.815873, "low": 6.889576, "close": 7.714253, "volume": 151522}, "trend_line": 7.405553, "activity_lines": {"activity_5": 7.368032, "activity_10": 7.481347, "activity_20": 7.40311, "activity_30": 7.367345}, "trend_signal": 0, "fair_value": 8.334387, "relative_strength": -22.195841, "rate_of_change": -0.14975743798421362, "market_dynamics": 0.585973, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.508084, "high": 8.332762, "low": 7.259899, "close": 8.067966, "volume": 89400}, "trend_line": 7.399821, "activity_lines": {"activity_5": 7.611722, "activity_10": 7.576695, "activity_20": 7.475504, "activity_30": 7.410081}, "trend_signal": 1, "fair_value": 8.331522, "relative_strength": -16.088653, "rate_of_change": -0.07740137704773796, "market_dynamics": 0.73111, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.148088, "high": 9.202387, "low": 8.148088, "close": 9.022599, "volume": 72066}, "trend_line": 7.43327, "activity_lines": {"activity_5": 8.114151, "activity_10": 7.837813, "activity_20": 7.634019, "activity_30": 7.514777}, "trend_signal": 1, "fair_value": 8.338874, "relative_strength": -6.355782, "rate_of_change": 0.4520244476183959, "market_dynamics": 1.06318, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.893621, "high": 8.891667, "low": 8.569222, "close": 8.68452, "volume": 18189}, "trend_line": 7.461085, "activity_lines": {"activity_5": 8.403569, "activity_10": 8.005911, "activity_20": 7.750695, "activity_30": 7.595502}, "trend_signal": 1, "fair_value": 8.342512, "relative_strength": -12.014539, "rate_of_change": 0.3741960133292545, "market_dynamics": 1.282643, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.433404, "high": 9.599091, "low": 8.317128, "close": 9.423212, "volume": 73353}, "trend_line": 7.519451, "activity_lines": {"activity_5": 8.851475, "activity_10": 8.290817, "activity_20": 7.929515, "activity_30": 7.722091}, "trend_signal": 1, "fair_value": 8.35377, "relative_strength": -7.114568, "rate_of_change": 0.7822722834547571, "market_dynamics": 1.396527, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.093507, "high": 11.0413, "low": 9.48184, "close": 9.541443, "volume": 31965}, "trend_line": 7.591334, "activity_lines": {"activity_5": 9.171119, "activity_10": 8.577927, "activity_20": 8.110182, "activity_30": 7.852542}, "trend_signal": 1, "fair_value": 8.366014, "relative_strength": -6.031003, "rate_of_change": 0.9559607476662816, "market_dynamics": 1.368864, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.194569, "high": 10.015339, "low": 8.843788, "close": 9.644038, "volume": 25160}, "trend_line": 7.663574, "activity_lines": {"activity_5": 9.403149, "activity_10": 8.850948, "activity_20": 8.289285, "activity_30": 7.984975}, "trend_signal": 1, "fair_value": 8.379055, "relative_strength": -2.912023, "rate_of_change": 0.9516114032131883, "market_dynamics": 1.296789, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.631336, "high": 9.575641, "low": 8.699176, "close": 8.861377, "volume": 28519}, "trend_line": 7.714742, "activity_lines": {"activity_5": 9.269221, "activity_10": 8.936791, "activity_20": 8.38111, "activity_30": 8.062253}, "trend_signal": 1, "fair_value": 8.383927, "relative_strength": -12.274932, "rate_of_change": 0.6676780311640567, "market_dynamics": 1.180887, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.861376, "high": 11.158553, "low": 8.861376, "close": 11.002216, "volume": 80515}, "trend_line": 7.831702, "activity_lines": {"activity_5": 9.859653, "activity_10": 9.38745, "activity_20": 8.667495, "activity_30": 8.274348}, "trend_signal": 1, "fair_value": 8.41011, "relative_strength": 4.786519, "rate_of_change": 1.5160584760967992, "market_dynamics": 1.198378, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.787252, "high": 11.98, "low": 10.455036, "close": 11.48, "volume": 163018}, "trend_line": 7.967388, "activity_lines": {"activity_5": 10.454834, "activity_10": 9.858909, "activity_20": 8.9802, "activity_30": 8.509722}, "trend_signal": 1, "fair_value": 8.440504, "relative_strength": 6.499796, "rate_of_change": 1.7325225091557335, "market_dynamics": 1.305171, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.48, "high": 11.62, "low": 10.39, "close": 10.64, "volume": 66897}, "trend_line": 8.08413, "activity_lines": {"activity_5": 10.632896, "activity_10": 10.094516, "activity_20": 9.192125, "activity_30": 8.682148}, "trend_signal": 1, "fair_value": 8.462068, "relative_strength": -1.297937, "rate_of_change": 1.4652480838136708, "market_dynamics": 1.34504, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.64, "high": 11.16, "low": 10.0, "close": 10.46, "volume": 52689}, "trend_line": 8.197444, "activity_lines": {"activity_5": 10.677721, "activity_10": 10.2442, "activity_20": 9.370206, "activity_30": 8.83543}, "trend_signal": 1, "fair_value": 8.481466, "relative_strength": -2.974887, "rate_of_change": 1.4016845350087246, "market_dynamics": 1.483459, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.46, "high": 10.79, "low": 9.96, "close": 10.07, "volume": 38568}, "trend_line": 8.299843, "activity_lines": {"activity_5": 10.538148, "activity_10": 10.279484, "activity_20": 9.497711, "activity_30": 8.95624}, "trend_signal": 1, "fair_value": 8.49674, "relative_strength": -7.360681, "rate_of_change": 1.2491576642670368, "market_dynamics": 1.284233, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.72, "low": 9.52, "close": 9.695, "volume": 22024}, "trend_line": 8.390979, "activity_lines": {"activity_5": 10.193, "activity_10": 10.227542, "activity_20": 9.576251, "activity_30": 9.04625}, "trend_signal": 1, "fair_value": 8.508152, "relative_strength": -12.700101, "rate_of_change": 1.0980448666318212, "market_dynamics": 0.961909, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.695, "high": 10.16, "low": 9.495, "close": 9.673, "volume": 26058}, "trend_line": 8.465195, "activity_lines": {"activity_5": 9.927667, "activity_10": 10.153228, "activity_20": 9.643301, "activity_30": 9.128961}, "trend_signal": 1, "fair_value": 8.519141, "relative_strength": -13.608094, "rate_of_change": 0.8844736710698459, "market_dynamics": 0.590199, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.673, "high": 11.5, "low": 9.701, "close": 10.55, "volume": 60186}, "trend_line": 8.578155, "activity_lines": {"activity_5": 10.075133, "activity_10": 10.233826, "activity_20": 9.787632, "activity_30": 9.263465}, "trend_signal": 1, "fair_value": 8.538121, "relative_strength": -3.10255, "rate_of_change": 1.334405173182674, "market_dynamics": 0.39022, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.55, "high": 11.43, "low": 10.4, "close": 11.08, "volume": 23870}, "trend_line": 8.715197, "activity_lines": {"activity_5": 10.405267, "activity_10": 10.392451, "activity_20": 9.969061, "activity_30": 9.424874}, "trend_signal": 1, "fair_value": 8.561657, "relative_strength": -3.1088, "rate_of_change": 1.5975696405578963, "market_dynamics": 0.255119, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.64, "low": 9.85, "close": 10.45, "volume": 45358}, "trend_line": 8.833455, "activity_lines": {"activity_5": 10.484067, "activity_10": 10.410422, "activity_20": 10.071899, "activity_30": 9.536797}, "trend_signal": 1, "fair_value": 8.578981, "relative_strength": -4.117459, "rate_of_change": 1.3569171184541309, "market_dynamics": 0.143299, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 11.59, "low": 10.41, "close": 11.57, "volume": 25038}, "trend_line": 8.986668, "activity_lines": {"activity_5": 10.910867, "activity_10": 10.603145, "activity_20": 10.267442, "activity_30": 9.713348}, "trend_signal": 1, "fair_value": 8.606172, "relative_strength": 3.38, "rate_of_change": 1.7344629026807648, "market_dynamics": 0.215316, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.57, "high": 11.2, "low": 10.32, "close": 10.93, "volume": 12613}, "trend_line": 9.113793, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.669182, "activity_20": 10.382024, "activity_30": 9.838725}, "trend_signal": 1, "fair_value": 8.627108, "relative_strength": 3.341591, "rate_of_change": 1.4145954874487352, "market_dynamics": 0.028267, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.53, "high": 10.7, "low": 10.25, "close": 10.51, "volume": 5892}, "trend_line": 9.226363, "activity_lines": {"activity_5": 10.864, "activity_10": 10.668855, "activity_20": 10.437454, "activity_30": 9.928803}, "trend_signal": 1, "fair_value": 8.643919, "relative_strength": -2.168916, "rate_of_change": 1.2351608161387893, "market_dynamics": -0.173473, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 11.0, "low": 10.41, "close": 10.86, "volume": 6756}, "trend_line": 9.333729, "activity_lines": {"activity_5": 10.848, "activity_10": 10.734527, "activity_20": 10.512905, "activity_30": 10.034198}, "trend_signal": 1, "fair_value": 8.663531, "relative_strength": -4.137968, "rate_of_change": 1.163687143027006, "market_dynamics": -0.239578, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.86, "high": 11.89, "low": 10.48, "close": 11.69, "volume": 31048}, "trend_line": 9.480488, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.943836, "activity_20": 10.654108, "activity_30": 10.186216}, "trend_signal": 1, "fair_value": 8.690079, "relative_strength": 4.508371, "rate_of_change": 1.5723512006830218, "market_dynamics": -0.314058, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.69, "high": 11.85, "low": 10.99, "close": 11.43, "volume": 17276}, "trend_line": 9.604085, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.076418, "activity_20": 10.757847, "activity_30": 10.311991}, "trend_signal": 1, "fair_value": 8.713904, "relative_strength": 3.73553, "rate_of_change": 1.303698712555727, "market_dynamics": -0.292868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.43, "high": 12.47, "low": 11.31, "close": 11.5, "volume": 58756}, "trend_line": 9.708683, "activity_lines": {"activity_5": 11.368, "activity_10": 11.190182, "activity_20": 10.855179, "activity_30": 10.434308}, "trend_signal": 1, "fair_value": 8.737922, "relative_strength": 3.355859, "rate_of_change": 1.08909906565801, "market_dynamics": -0.026214, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.98, "low": 10.73, "close": 11.79, "volume": 17693}, "trend_line": 9.843662, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.323455, "activity_20": 10.97024, "activity_30": 10.568586}, "trend_signal": 1, "fair_value": 8.764008, "relative_strength": 4.155784, "rate_of_change": 1.3902915565375809, "market_dynamics": 0.158784, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.79, "high": 14.99, "low": 12.25, "close": 13.25, "volume": 74262}, "trend_line": 10.046133, "activity_lines": {"activity_5": 12.164, "activity_10": 11.699636, "activity_20": 11.213642, "activity_30": 10.78835}, "trend_signal": 1, "fair_value": 8.802025, "relative_strength": 20.439377, "rate_of_change": 2.056866641703049, "market_dynamics": 0.543957, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1325.0, "high": 1357.0, "low": 1196.0, "close": 1249.0, "volume": 31717}, "trend_line": 51.428871, "activity_lines": {"activity_5": 424.52, "activity_10": 236.718182, "activity_20": 129.130349, "activity_30": 90.720858}, "trend_signal": 1, "fair_value": 19.223857, "relative_strength": 3488.766527, "rate_of_change": 411.927037000207, "market_dynamics": 0.961127, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1072.0, "close": 1184.0, "volume": 30050}, "trend_line": 90.649926, "activity_lines": {"activity_5": 732.722, "activity_10": 427.399455, "activity_20": 234.951157, "activity_30": 163.789963}, "trend_signal": 1, "fair_value": 28.930325, "relative_strength": 1947.36494, "rate_of_change": 76.26271826966607, "market_dynamics": 1.19374, "expectation": {"probability": 53.3128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11edaee8-2de2-4156-bd5e-7e5863551caa/", "share_image": "https://sharemaestro.com/terminal/11edaee8-2de2-4156-bd5e-7e5863551caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}