{"ticker": {"uuid": "11ee3611-0318-4abb-830a-1557996cd9a8", "symbol": "FEUZ", "name": "FIRST TRUST EUROZONE ALPHADEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEUZ rose 0.38%, moving from 66.11 to 66.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 58.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.36"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.28, "high": 67.08, "low": 66.08, "close": 66.3591, "volume": 6096}, "trend_line": 65.033961, "activity_lines": {"activity_5": 66.404784, "activity_10": 66.61061, "activity_20": 66.231202, "activity_30": 65.739401}, "trend_signal": 1, "fair_value": 48.179431, "relative_strength": -3.770384, "rate_of_change": 0.3008889667845527, "market_dynamics": -0.3301, "expectation": {"probability": 58.5799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.284827, "high": 38.668395, "low": 38.064202, "close": 38.644794, "volume": 3883}, "trend_line": 36.326933, "activity_lines": {"activity_5": 38.133709, "activity_10": 37.443639, "activity_20": 36.855586, "activity_30": 36.597108}, "trend_signal": 1, "fair_value": 36.312752, "relative_strength": -8.798842, "rate_of_change": 0.523240940349371, "market_dynamics": 0.379701, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.611752, "high": 38.611752, "low": 37.468599, "close": 37.594724, "volume": 1708}, "trend_line": 36.422299, "activity_lines": {"activity_5": 38.059991, "activity_10": 37.569931, "activity_20": 36.969412, "activity_30": 36.678901}, "trend_signal": 1, "fair_value": 36.350819, "relative_strength": -8.598073, "rate_of_change": 0.26252147408096804, "market_dynamics": 0.600453, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.6677, "high": 38.02644, "low": 37.286113, "close": 37.286113, "volume": 3287}, "trend_line": 36.469563, "activity_lines": {"activity_5": 37.855541, "activity_10": 37.601591, "activity_20": 37.036533, "activity_30": 36.734631}, "trend_signal": 1, "fair_value": 36.383732, "relative_strength": -7.967096, "rate_of_change": 0.12976665750835337, "market_dynamics": 0.472953, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.177264, "high": 37.177264, "low": 36.270502, "close": 36.298823, "volume": 1749}, "trend_line": 36.477638, "activity_lines": {"activity_5": 37.272538, "activity_10": 37.4231, "activity_20": 36.995497, "activity_30": 36.723616}, "trend_signal": 1, "fair_value": 36.412498, "relative_strength": -8.456463, "rate_of_change": 0.022141751465456428, "market_dynamics": 0.175985, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.757633, "high": 36.799171, "low": 36.097174, "close": 36.363019, "volume": 1095}, "trend_line": 36.468001, "activity_lines": {"activity_5": 36.846865, "activity_10": 37.249122, "activity_20": 36.959586, "activity_30": 36.716221}, "trend_signal": 1, "fair_value": 36.438003, "relative_strength": -9.807544, "rate_of_change": -0.026418925479763516, "market_dynamics": -0.206059, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.652843, "high": 37.414599, "low": 36.652843, "close": 36.916611, "volume": 3596}, "trend_line": 36.469439, "activity_lines": {"activity_5": 36.739903, "activity_10": 37.189102, "activity_20": 36.975536, "activity_30": 36.745164}, "trend_signal": 1, "fair_value": 36.469846, "relative_strength": -11.686025, "rate_of_change": 0.003943182956478126, "market_dynamics": -0.352131, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.393228, "high": 36.402669, "low": 35.892881, "close": 35.892881, "volume": 1279}, "trend_line": 36.46104, "activity_lines": {"activity_5": 36.406911, "activity_10": 36.923468, "activity_20": 36.894001, "activity_30": 36.707966}, "trend_signal": 0, "fair_value": 36.492348, "relative_strength": -12.918025, "rate_of_change": -0.023030241841680822, "market_dynamics": -0.649338, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.497074, "high": 36.497074, "low": 32.711423, "close": 36.395022, "volume": 1568}, "trend_line": 36.446896, "activity_lines": {"activity_5": 36.354755, "activity_10": 36.772477, "activity_20": 36.864278, "activity_30": 36.703707}, "trend_signal": 0, "fair_value": 36.517565, "relative_strength": -11.199934, "rate_of_change": -0.0387920915036834, "market_dynamics": -0.78707, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.968405, "high": 36.60092, "low": 35.558403, "close": 35.558403, "volume": 6469}, "trend_line": 36.437185, "activity_lines": {"activity_5": 36.083132, "activity_10": 36.472086, "activity_20": 36.75575, "activity_30": 36.646385}, "trend_signal": 0, "fair_value": 36.547454, "relative_strength": -10.23472, "rate_of_change": -0.0266442442725518, "market_dynamics": -0.877844, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.09931, "high": 35.363312, "low": 34.777566, "close": 35.250763, "volume": 4698}, "trend_line": 36.37437, "activity_lines": {"activity_5": 35.758324, "activity_10": 36.166295, "activity_20": 36.621814, "activity_30": 36.569842}, "trend_signal": 0, "fair_value": 36.570174, "relative_strength": -11.064326, "rate_of_change": -0.17239257094092345, "market_dynamics": -1.08756, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.351509, "high": 34.512428, "low": 33.811956, "close": 34.461975, "volume": 8678}, "trend_line": 36.333645, "activity_lines": {"activity_5": 35.244737, "activity_10": 35.773906, "activity_20": 36.414992, "activity_30": 36.446461}, "trend_signal": 0, "fair_value": 36.579867, "relative_strength": -14.483061, "rate_of_change": -0.11196070199979244, "market_dynamics": -1.076029, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.289981, "high": 35.004651, "low": 33.916081, "close": 33.916081, "volume": 4238}, "trend_line": 36.332214, "activity_lines": {"activity_5": 34.712828, "activity_10": 35.358315, "activity_20": 36.16405, "activity_30": 36.29049}, "trend_signal": 0, "fair_value": 36.591504, "relative_strength": -15.801444, "rate_of_change": -0.003938498325716095, "market_dynamics": -1.123961, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.373754, "high": 34.493496, "low": 33.203493, "close": 33.203493, "volume": 805}, "trend_line": 36.29504, "activity_lines": {"activity_5": 34.075176, "activity_10": 34.880046, "activity_20": 35.85267, "activity_30": 36.088637}, "trend_signal": 0, "fair_value": 36.600573, "relative_strength": -14.925667, "rate_of_change": -0.1023169135797787, "market_dynamics": -1.225755, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.479138, "high": 33.479138, "low": 32.728119, "close": 32.808578, "volume": 1854}, "trend_line": 36.185614, "activity_lines": {"activity_5": 33.518655, "activity_10": 34.404205, "activity_20": 35.515095, "activity_30": 35.863703}, "trend_signal": 0, "fair_value": 36.621601, "relative_strength": -13.503832, "rate_of_change": -0.3014902311720806, "market_dynamics": -1.285739, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.244007, "high": 35.099215, "low": 33.226589, "close": 34.919459, "volume": 10640}, "trend_line": 36.143538, "activity_lines": {"activity_5": 33.849082, "activity_10": 34.375619, "activity_20": 35.393302, "activity_30": 35.782016}, "trend_signal": 0, "fair_value": 36.640188, "relative_strength": -13.247712, "rate_of_change": -0.11627825356231776, "market_dynamics": -1.174837, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.786937, "high": 34.957796, "low": 34.484031, "close": 34.896457, "volume": 10696}, "trend_line": 36.0761, "activity_lines": {"activity_5": 34.193928, "activity_10": 34.369097, "activity_20": 35.279677, "activity_30": 35.701559}, "trend_signal": 0, "fair_value": 36.649499, "relative_strength": -15.429823, "rate_of_change": -0.18658383692266864, "market_dynamics": -0.973238, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.094577, "high": 36.845756, "low": 35.051981, "close": 36.845756, "volume": 19970}, "trend_line": 36.079941, "activity_lines": {"activity_5": 35.159576, "activity_10": 34.753723, "activity_20": 35.356216, "activity_30": 35.751214}, "trend_signal": 0, "fair_value": 36.667367, "relative_strength": -12.191309, "rate_of_change": 0.010646938000508137, "market_dynamics": -0.47988, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.020874, "high": 37.020874, "low": 36.46239, "close": 37.004025, "volume": 2476}, "trend_line": 36.094131, "activity_lines": {"activity_5": 35.982668, "activity_10": 35.149801, "activity_20": 35.449405, "activity_30": 35.810833}, "trend_signal": 0, "fair_value": 36.678594, "relative_strength": -12.283561, "rate_of_change": 0.03932933260616823, "market_dynamics": -0.060504, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.856831, "high": 37.460467, "low": 36.856831, "close": 37.460467, "volume": 1537}, "trend_line": 36.130299, "activity_lines": {"activity_5": 36.704538, "activity_10": 35.617795, "activity_20": 35.583876, "activity_30": 35.898983}, "trend_signal": 0, "fair_value": 36.689424, "relative_strength": -11.006788, "rate_of_change": 0.10020465654098595, "market_dynamics": 0.21139, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.983011, "high": 37.352178, "low": 36.859955, "close": 37.319048, "volume": 2445}, "trend_line": 36.18358, "activity_lines": {"activity_5": 37.069143, "activity_10": 36.025493, "activity_20": 35.709056, "activity_30": 35.975677}, "trend_signal": 0, "fair_value": 36.701593, "relative_strength": -11.497722, "rate_of_change": 0.14746902592751407, "market_dynamics": 0.445427, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.181793, "high": 38.431283, "low": 37.124998, "close": 37.674016, "volume": 3929}, "trend_line": 36.235564, "activity_lines": {"activity_5": 37.392099, "activity_10": 36.460127, "activity_20": 35.873074, "activity_30": 36.071834}, "trend_signal": 0, "fair_value": 36.708876, "relative_strength": -13.15297, "rate_of_change": 0.14366737619659903, "market_dynamics": 0.491918, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.848661, "high": 38.450555, "low": 37.721346, "close": 38.438761, "volume": 6991}, "trend_line": 36.334319, "activity_lines": {"activity_5": 37.784798, "activity_10": 36.975403, "activity_20": 36.114548, "activity_30": 36.213976}, "trend_signal": 0, "fair_value": 36.720409, "relative_strength": -11.739997, "rate_of_change": 0.27253611948748513, "market_dynamics": 0.648414, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.689186, "high": 38.919353, "low": 38.348502, "close": 38.643248, "volume": 2146}, "trend_line": 36.435737, "activity_lines": {"activity_5": 38.13946, "activity_10": 37.445629, "activity_20": 36.371478, "activity_30": 36.362939}, "trend_signal": 0, "fair_value": 36.732399, "relative_strength": -11.077982, "rate_of_change": 0.27912453787836905, "market_dynamics": 0.722568, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.490026, "high": 38.490026, "low": 37.606547, "close": 38.414984, "volume": 2947}, "trend_line": 36.519401, "activity_lines": {"activity_5": 38.308752, "activity_10": 37.775448, "activity_20": 36.600205, "activity_30": 36.490632}, "trend_signal": 0, "fair_value": 36.736827, "relative_strength": -8.20435, "rate_of_change": 0.2296207155079609, "market_dynamics": 0.778512, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.652759, "high": 38.652759, "low": 37.897489, "close": 38.171026, "volume": 13422}, "trend_line": 36.555275, "activity_lines": {"activity_5": 38.33309, "activity_10": 37.958976, "activity_20": 36.795622, "activity_30": 36.597189}, "trend_signal": 1, "fair_value": 36.742959, "relative_strength": -11.067214, "rate_of_change": 0.09823271745338796, "market_dynamics": 0.873083, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.445811, "high": 37.558897, "low": 36.954377, "close": 37.492415, "volume": 5268}, "trend_line": 36.610185, "activity_lines": {"activity_5": 38.074426, "activity_10": 37.960001, "activity_20": 36.917799, "activity_30": 36.65765}, "trend_signal": 1, "fair_value": 36.742775, "relative_strength": -14.439395, "rate_of_change": 0.15021087927802368, "market_dynamics": 0.789289, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.528842, "high": 38.224763, "low": 37.482904, "close": 38.115387, "volume": 8140}, "trend_line": 36.641471, "activity_lines": {"activity_5": 38.035526, "activity_10": 38.027094, "activity_20": 37.096565, "activity_30": 36.754759}, "trend_signal": 1, "fair_value": 36.753324, "relative_strength": -13.000547, "rate_of_change": 0.08545709342905937, "market_dynamics": 0.815308, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.739226, "high": 38.129653, "low": 37.711074, "close": 37.834812, "volume": 3460}, "trend_line": 36.684489, "activity_lines": {"activity_5": 37.924659, "activity_10": 38.020089, "activity_20": 37.238027, "activity_30": 36.831749}, "trend_signal": 1, "fair_value": 36.753056, "relative_strength": -14.159618, "rate_of_change": 0.11740249183772246, "market_dynamics": 0.782531, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.577919, "high": 37.67788, "low": 37.330728, "close": 37.573259, "volume": 3262}, "trend_line": 36.659005, "activity_lines": {"activity_5": 37.780504, "activity_10": 37.950424, "activity_20": 37.347722, "activity_30": 36.889089}, "trend_signal": 1, "fair_value": 36.748878, "relative_strength": -15.762031, "rate_of_change": -0.06946805228770866, "market_dynamics": 0.582673, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.663614, "high": 38.020372, "low": 37.091241, "close": 37.9109, "volume": 4301}, "trend_line": 36.64351, "activity_lines": {"activity_5": 37.805011, "activity_10": 37.940098, "activity_20": 37.479979, "activity_30": 36.969857}, "trend_signal": 1, "fair_value": 36.744743, "relative_strength": -13.15224, "rate_of_change": -0.042267922983729014, "market_dynamics": 0.540381, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.768235, "high": 38.9476, "low": 37.768235, "close": 38.723806, "volume": 4028}, "trend_line": 36.646144, "activity_lines": {"activity_5": 38.117828, "activity_10": 38.066811, "activity_20": 37.676988, "activity_30": 37.104069}, "trend_signal": 1, "fair_value": 36.752351, "relative_strength": -11.966363, "rate_of_change": 0.007188176023531778, "market_dynamics": 0.419018, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.719336, "high": 38.814446, "low": 38.510094, "close": 38.814446, "volume": 15793}, "trend_line": 36.686801, "activity_lines": {"activity_5": 38.378766, "activity_10": 38.190918, "activity_20": 37.862336, "activity_30": 37.24396}, "trend_signal": 1, "fair_value": 36.763473, "relative_strength": -12.882208, "rate_of_change": 0.11094482409937333, "market_dynamics": 0.452847, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.643248, "high": 39.109288, "low": 37.102464, "close": 38.980889, "volume": 7668}, "trend_line": 36.743294, "activity_lines": {"activity_5": 38.64858, "activity_10": 38.338456, "activity_20": 38.040209, "activity_30": 37.391965}, "trend_signal": 1, "fair_value": 36.766235, "relative_strength": -10.580848, "rate_of_change": 0.15398726097703674, "market_dynamics": 0.486489, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.75738, "high": 39.660926, "low": 38.75738, "close": 39.584838, "volume": 17005}, "trend_line": 36.852828, "activity_lines": {"activity_5": 39.043306, "activity_10": 38.589665, "activity_20": 38.24809, "activity_30": 37.575291}, "trend_signal": 1, "fair_value": 36.773215, "relative_strength": -7.757477, "rate_of_change": 0.2981060979453926, "market_dynamics": 0.608621, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.500476, "high": 40.101123, "low": 39.270975, "close": 39.845737, "volume": 9128}, "trend_line": 36.968918, "activity_lines": {"activity_5": 39.390893, "activity_10": 38.867039, "activity_20": 38.448551, "activity_30": 37.768382}, "trend_signal": 1, "fair_value": 36.780757, "relative_strength": -9.475157, "rate_of_change": 0.31500974633479906, "market_dynamics": 0.691382, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.05859, "high": 40.448709, "low": 39.963439, "close": 40.362788, "volume": 1583}, "trend_line": 37.083791, "activity_lines": {"activity_5": 39.781842, "activity_10": 39.207973, "activity_20": 38.674796, "activity_30": 37.987341}, "trend_signal": 1, "fair_value": 36.786638, "relative_strength": -7.408272, "rate_of_change": 0.3107285963846596, "market_dynamics": 0.660704, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.355556, "high": 41.317914, "low": 40.015772, "close": 40.572406, "volume": 6952}, "trend_line": 37.239775, "activity_lines": {"activity_5": 40.133397, "activity_10": 39.534831, "activity_20": 38.894975, "activity_30": 38.212413}, "trend_signal": 1, "fair_value": 36.792443, "relative_strength": -5.76579, "rate_of_change": 0.42062582005168697, "market_dynamics": 0.794977, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.057676, "high": 41.133797, "low": 39.317363, "close": 39.544774, "volume": 2579}, "trend_line": 37.344767, "activity_lines": {"activity_5": 40.025211, "activity_10": 39.630174, "activity_20": 38.999538, "activity_30": 38.361123}, "trend_signal": 1, "fair_value": 36.787132, "relative_strength": -7.208954, "rate_of_change": 0.28193510836194835, "market_dynamics": 0.62334, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.947834, "high": 39.947834, "low": 38.859687, "close": 39.182725, "volume": 2768}, "trend_line": 37.465577, "activity_lines": {"activity_5": 39.75875, "activity_10": 39.6286, "activity_20": 39.057521, "activity_30": 38.479701}, "trend_signal": 1, "fair_value": 36.780439, "relative_strength": -2.390896, "rate_of_change": 0.32349913978578543, "market_dynamics": 0.435074, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.360331, "high": 44.663901, "low": 39.544774, "close": 40.397804, "volume": 12501}, "trend_line": 37.637145, "activity_lines": {"activity_5": 39.924123, "activity_10": 39.818686, "activity_20": 39.223025, "activity_30": 38.668877}, "trend_signal": 1, "fair_value": 36.783044, "relative_strength": -2.787181, "rate_of_change": 0.4579350265978647, "market_dynamics": 0.600785, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.410649, "high": 40.658042, "low": 39.739263, "close": 40.448709, "volume": 23931}, "trend_line": 37.836703, "activity_lines": {"activity_5": 40.069659, "activity_10": 39.972811, "activity_20": 39.378716, "activity_30": 38.850268}, "trend_signal": 1, "fair_value": 36.777865, "relative_strength": -3.270057, "rate_of_change": 0.5302155623121872, "market_dynamics": 0.704969, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.800768, "high": 41.818884, "low": 40.800768, "close": 41.818884, "volume": 5947}, "trend_line": 38.10013, "activity_lines": {"activity_5": 40.666193, "activity_10": 40.344697, "activity_20": 39.651687, "activity_30": 39.107183}, "trend_signal": 1, "fair_value": 36.779962, "relative_strength": -1.164639, "rate_of_change": 0.6962208097254141, "market_dynamics": 1.05108, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.733248, "high": 42.637183, "low": 41.723733, "close": 42.637183, "volume": 2169}, "trend_line": 38.414586, "activity_lines": {"activity_5": 41.452394, "activity_10": 40.810738, "activity_20": 39.986496, "activity_30": 39.399896}, "trend_signal": 1, "fair_value": 36.788645, "relative_strength": -1.123046, "rate_of_change": 0.8253410158967958, "market_dynamics": 1.446608, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.656214, "high": 42.656214, "low": 41.923551, "close": 42.570578, "volume": 1264}, "trend_line": 38.739986, "activity_lines": {"activity_5": 42.010233, "activity_10": 41.198192, "activity_20": 40.295943, "activity_30": 39.668024}, "trend_signal": 1, "fair_value": 36.791102, "relative_strength": -2.424263, "rate_of_change": 0.8470740775391981, "market_dynamics": 1.515294, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.684759, "high": 42.69199, "low": 41.619067, "close": 42.285125, "volume": 5883}, "trend_line": 38.985508, "activity_lines": {"activity_5": 42.247064, "activity_10": 41.479458, "activity_20": 40.558415, "activity_30": 39.896743}, "trend_signal": 1, "fair_value": 36.789096, "relative_strength": -1.377657, "rate_of_change": 0.6337689435406639, "market_dynamics": 1.529036, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.408821, "high": 42.544221, "low": 41.854851, "close": 41.854851, "volume": 2864}, "trend_line": 39.217455, "activity_lines": {"activity_5": 42.214649, "activity_10": 41.638141, "activity_20": 40.760317, "activity_30": 40.081862}, "trend_signal": 1, "fair_value": 36.783328, "relative_strength": -4.741754, "rate_of_change": 0.5949569773465517, "market_dynamics": 1.370651, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.409735, "high": 41.495371, "low": 39.011929, "close": 39.088049, "volume": 4293}, "trend_line": 39.292198, "activity_lines": {"activity_5": 41.166224, "activity_10": 41.26664, "activity_20": 40.677942, "activity_30": 40.073513}, "trend_signal": 1, "fair_value": 36.772623, "relative_strength": -13.703514, "rate_of_change": 0.1905860540924902, "market_dynamics": 0.783018, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.354472, "high": 40.372588, "low": 39.354472, "close": 39.59235, "volume": 70253}, "trend_line": 39.378476, "activity_lines": {"activity_5": 40.467955, "activity_10": 41.013818, "activity_20": 40.638963, "activity_30": 40.092878}, "trend_signal": 1, "fair_value": 36.760798, "relative_strength": -12.468665, "rate_of_change": 0.21958048770903596, "market_dynamics": 0.274531, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.448709, "high": 40.553375, "low": 39.49815, "close": 39.762548, "volume": 991477}, "trend_line": 39.455212, "activity_lines": {"activity_5": 40.029408, "activity_10": 40.791077, "activity_20": 40.607824, "activity_30": 40.117656}, "trend_signal": 1, "fair_value": 36.751469, "relative_strength": -11.707389, "rate_of_change": 0.19486787655267288, "market_dynamics": -0.211033, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.210266, "high": 41.503971, "low": 40.09527, "close": 41.372876, "volume": 27552}, "trend_line": 39.590339, "activity_lines": {"activity_5": 40.314838, "activity_10": 40.85058, "activity_20": 40.719625, "activity_30": 40.241377}, "trend_signal": 1, "fair_value": 36.758616, "relative_strength": -10.977454, "rate_of_change": 0.34248200212432545, "market_dynamics": -0.572997, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.412932, "high": 42.098117, "low": 40.679833, "close": 42.031036, "volume": 55425}, "trend_line": 39.735573, "activity_lines": {"activity_5": 40.880472, "activity_10": 41.01202, "activity_20": 40.877622, "activity_30": 40.398841}, "trend_signal": 1, "fair_value": 36.76671, "relative_strength": -9.000778, "rate_of_change": 0.36684202173667185, "market_dynamics": -0.418791, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.059785, "high": 42.615599, "low": 41.657299, "close": 41.657299, "volume": 36364}, "trend_line": 39.842858, "activity_lines": {"activity_5": 41.309781, "activity_10": 41.076739, "activity_20": 40.984276, "activity_30": 40.522823}, "trend_signal": 1, "fair_value": 36.770897, "relative_strength": -5.798834, "rate_of_change": 0.26999736482973935, "market_dynamics": -0.349757, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.050202, "high": 42.356858, "low": 40.689416, "close": 41.561469, "volume": 54893}, "trend_line": 39.940132, "activity_lines": {"activity_5": 41.535863, "activity_10": 41.126971, "activity_20": 41.068266, "activity_30": 40.633702}, "trend_signal": 1, "fair_value": 36.773394, "relative_strength": -3.290885, "rate_of_change": 0.2441441324314605, "market_dynamics": -0.280313, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.091902, "high": 44.445952, "low": 39.443626, "close": 39.443626, "volume": 51866}, "trend_line": 39.97442, "activity_lines": {"activity_5": 40.924723, "activity_10": 40.8117, "activity_20": 40.938268, "activity_30": 40.601669}, "trend_signal": 1, "fair_value": 36.756084, "relative_strength": -5.038028, "rate_of_change": 0.0858484894341452, "market_dynamics": -0.418885, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.855695, "high": 39.855695, "low": 38.102006, "close": 39.395711, "volume": 79472}, "trend_line": 40.015243, "activity_lines": {"activity_5": 40.318873, "activity_10": 40.54457, "activity_20": 40.80438, "activity_30": 40.564333}, "trend_signal": 1, "fair_value": 36.732755, "relative_strength": -5.206658, "rate_of_change": 0.10212280753540903, "market_dynamics": -0.626757, "expectation": {"probability": 46.5189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.529873, "high": 40.698999, "low": 39.261549, "close": 40.698999, "volume": 19002}, "trend_line": 40.122129, "activity_lines": {"activity_5": 40.279264, "activity_10": 40.566937, "activity_20": 40.796757, "activity_30": 40.608446}, "trend_signal": 1, "fair_value": 36.724954, "relative_strength": -6.828155, "rate_of_change": 0.26711320983357, "market_dynamics": -0.776684, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.221081, "high": 41.868125, "low": 40.928991, "close": 41.839376, "volume": 10090}, "trend_line": 40.246262, "activity_lines": {"activity_5": 40.708582, "activity_10": 40.817661, "activity_20": 40.89614, "activity_30": 40.719236}, "trend_signal": 1, "fair_value": 36.718639, "relative_strength": -4.942529, "rate_of_change": 0.30938786922299283, "market_dynamics": -0.839929, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.872916, "high": 42.855174, "low": 41.638133, "close": 42.1077, "volume": 5312}, "trend_line": 40.388691, "activity_lines": {"activity_5": 41.215203, "activity_10": 41.067147, "activity_20": 41.015045, "activity_30": 40.839329}, "trend_signal": 1, "fair_value": 36.712204, "relative_strength": -3.38039, "rate_of_change": 0.3538937355225683, "market_dynamics": -0.651274, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.187732, "high": 41.417724, "low": 40.334845, "close": 40.334845, "volume": 1814}, "trend_line": 40.480744, "activity_lines": {"activity_5": 41.094457, "activity_10": 40.948561, "activity_20": 40.952902, "activity_30": 40.835855}, "trend_signal": 1, "fair_value": 36.700902, "relative_strength": -1.61247, "rate_of_change": 0.2279177604443777, "market_dynamics": -0.619091, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.689416, "high": 40.996072, "low": 39.932359, "close": 40.996072, "volume": 8649}, "trend_line": 40.583583, "activity_lines": {"activity_5": 41.134706, "activity_10": 40.939794, "activity_20": 40.948247, "activity_30": 40.869102}, "trend_signal": 1, "fair_value": 36.696833, "relative_strength": -5.355469, "rate_of_change": 0.254044243850844, "market_dynamics": -0.566558, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.254813, "high": 42.29936, "low": 41.120651, "close": 41.858542, "volume": 2746}, "trend_line": 40.688075, "activity_lines": {"activity_5": 41.355754, "activity_10": 41.09469, "activity_20": 41.022883, "activity_30": 40.951357}, "trend_signal": 1, "fair_value": 36.69794, "relative_strength": -4.522042, "rate_of_change": 0.2574735700393937, "market_dynamics": -0.404831, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.686048, "high": 43.047873, "low": 41.561469, "close": 42.770792, "volume": 4360}, "trend_line": 40.819953, "activity_lines": {"activity_5": 41.803582, "activity_10": 41.418586, "activity_20": 41.177686, "activity_30": 41.085726}, "trend_signal": 1, "fair_value": 36.7102, "relative_strength": -3.211399, "rate_of_change": 0.3241195362523304, "market_dynamics": -0.191493, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.295355, "high": 42.29796, "low": 40.925387, "close": 41.687553, "volume": 9031}, "trend_line": 40.910175, "activity_lines": {"activity_5": 41.828237, "activity_10": 41.525284, "activity_20": 41.224791, "activity_30": 41.141701}, "trend_signal": 1, "fair_value": 36.716358, "relative_strength": -5.581135, "rate_of_change": 0.22102426232583913, "market_dynamics": 0.04895, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.427066, "high": 41.677905, "low": 41.195522, "close": 41.625422, "volume": 2535}, "trend_line": 40.978194, "activity_lines": {"activity_5": 41.86019, "activity_10": 41.618393, "activity_20": 41.270501, "activity_30": 41.187846}, "trend_signal": 1, "fair_value": 36.714435, "relative_strength": -6.695566, "rate_of_change": 0.1662642606637581, "market_dynamics": 0.160118, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.513895, "high": 41.841915, "low": 41.205169, "close": 41.841915, "volume": 21451}, "trend_line": 41.044734, "activity_lines": {"activity_5": 41.87827, "activity_10": 41.711196, "activity_20": 41.34133, "activity_30": 41.243569}, "trend_signal": 1, "fair_value": 36.710771, "relative_strength": -6.228232, "rate_of_change": 0.16237904481587517, "market_dynamics": 0.128746, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.648962, "high": 41.870858, "low": 40.481595, "close": 40.939859, "volume": 46137}, "trend_line": 41.063969, "activity_lines": {"activity_5": 41.539275, "activity_10": 41.595512, "activity_20": 41.328359, "activity_30": 41.236803}, "trend_signal": 1, "fair_value": 36.703077, "relative_strength": -8.152644, "rate_of_change": 0.046863502635933495, "market_dynamics": -0.057407, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.249549, "high": 41.35577, "low": 40.568424, "close": 40.956646, "volume": 15495}, "trend_line": 41.076777, "activity_lines": {"activity_5": 41.267121, "activity_10": 41.4785, "activity_20": 41.321344, "activity_30": 41.229879}, "trend_signal": 1, "fair_value": 36.691121, "relative_strength": -6.395826, "rate_of_change": 0.031190360581072198, "market_dynamics": -0.15705, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.209993, "high": 42.449718, "low": 39.893087, "close": 40.452652, "volume": 11579}, "trend_line": 41.10704, "activity_lines": {"activity_5": 40.947912, "activity_10": 41.285903, "activity_20": 41.257432, "activity_30": 41.189613}, "trend_signal": 0, "fair_value": 36.679973, "relative_strength": -12.083681, "rate_of_change": 0.07367423203626207, "market_dynamics": -0.224679, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.423709, "high": 40.645605, "low": 39.347994, "close": 39.912383, "volume": 15487}, "trend_line": 41.131362, "activity_lines": {"activity_5": 40.53094, "activity_10": 41.025168, "activity_20": 41.137969, "activity_30": 41.112539}, "trend_signal": 0, "fair_value": 36.672011, "relative_strength": -9.884221, "rate_of_change": 0.05916748080135437, "market_dynamics": -0.446153, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.729077, "high": 40.084786, "low": 39.17916, "close": 39.17916, "volume": 11434}, "trend_line": 41.09074, "activity_lines": {"activity_5": 39.983763, "activity_10": 40.6388, "activity_20": 40.947961, "activity_30": 40.98659}, "trend_signal": 0, "fair_value": 36.670211, "relative_strength": -12.810289, "rate_of_change": -0.09876162136329487, "market_dynamics": -0.714797, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.565067, "high": 39.770562, "low": 38.947616, "close": 39.770562, "volume": 6570}, "trend_line": 41.068135, "activity_lines": {"activity_5": 39.811237, "activity_10": 40.392994, "activity_20": 40.824724, "activity_30": 40.901417}, "trend_signal": 0, "fair_value": 36.672121, "relative_strength": -11.823019, "rate_of_change": -0.05501239452002728, "market_dynamics": -0.951574, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.256342, "high": 40.838558, "low": 39.121274, "close": 40.520185, "volume": 976581}, "trend_line": 41.024845, "activity_lines": {"activity_5": 39.966538, "activity_10": 40.321447, "activity_20": 40.783644, "activity_30": 40.866066}, "trend_signal": 0, "fair_value": 36.672935, "relative_strength": -12.659752, "rate_of_change": -0.10541019211122916, "market_dynamics": -0.990928, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.568424, "high": 40.568424, "low": 40.03896, "close": 40.318163, "volume": 13439}, "trend_line": 40.947545, "activity_lines": {"activity_5": 40.083596, "activity_10": 40.254089, "activity_20": 40.728738, "activity_30": 40.820473}, "trend_signal": 0, "fair_value": 36.676968, "relative_strength": -13.426396, "rate_of_change": -0.18842240598349863, "market_dynamics": -0.983941, "expectation": {"probability": 43.1876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.784983, "high": 40.01774, "low": 38.55382, "close": 38.805869, "volume": 57270}, "trend_line": 40.822055, "activity_lines": {"activity_5": 39.705522, "activity_10": 39.936666, "activity_20": 40.535725, "activity_30": 40.682301}, "trend_signal": 0, "fair_value": 36.663494, "relative_strength": -14.396075, "rate_of_change": -0.30646525939466995, "market_dynamics": -1.002421, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.699233, "high": 39.426297, "low": 38.699233, "close": 39.38752, "volume": 5057}, "trend_line": 40.725468, "activity_lines": {"activity_5": 39.5951, "activity_10": 39.776262, "activity_20": 40.401144, "activity_30": 40.58975}, "trend_signal": 0, "fair_value": 36.652232, "relative_strength": -13.52756, "rate_of_change": -0.23660494308774885, "market_dynamics": -1.011044, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.145166, "high": 39.27119, "low": 38.624587, "close": 39.028835, "volume": 11625}, "trend_line": 40.631267, "activity_lines": {"activity_5": 39.351225, "activity_10": 39.595269, "activity_20": 40.232441, "activity_30": 40.48029}, "trend_signal": 0, "fair_value": 36.635928, "relative_strength": -13.233647, "rate_of_change": -0.2313073480211405, "market_dynamics": -1.201225, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.663126, "high": 39.688041, "low": 38.815563, "close": 38.99287, "volume": 59726}, "trend_line": 40.628095, "activity_lines": {"activity_5": 39.14481, "activity_10": 39.442482, "activity_20": 40.068267, "activity_30": 40.374587}, "trend_signal": 0, "fair_value": 36.617139, "relative_strength": -11.034083, "rate_of_change": -0.0078067956876641, "market_dynamics": -1.325967, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.657741, "high": 40.376329, "low": 38.657741, "close": 40.244487, "volume": 5185}, "trend_line": 40.649832, "activity_lines": {"activity_5": 39.457422, "activity_10": 39.552967, "activity_20": 40.036849, "activity_30": 40.349838}, "trend_signal": 0, "fair_value": 36.617822, "relative_strength": -10.491874, "rate_of_change": 0.053502385479805716, "market_dynamics": -1.138293, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.791046, "high": 41.479916, "low": 40.728325, "close": 41.398775, "volume": 8239}, "trend_line": 40.704373, "activity_lines": {"activity_5": 40.159708, "activity_10": 39.877107, "activity_20": 40.124235, "activity_30": 40.398157}, "trend_signal": 0, "fair_value": 36.630025, "relative_strength": -9.04657, "rate_of_change": 0.13417275623671282, "market_dynamics": -0.745509, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.365137, "high": 41.81107, "low": 41.06704, "close": 41.2585, "volume": 9352}, "trend_line": 40.700561, "activity_lines": {"activity_5": 40.642376, "activity_10": 40.148718, "activity_20": 40.193196, "activity_30": 40.433907}, "trend_signal": 0, "fair_value": 36.632771, "relative_strength": -7.880543, "rate_of_change": -0.009365087136943184, "market_dynamics": -0.280716, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.104891, "high": 41.937094, "low": 40.104891, "close": 41.539632, "volume": 8256}, "trend_line": 40.684181, "activity_lines": {"activity_5": 41.094022, "activity_10": 40.433637, "activity_20": 40.287681, "activity_30": 40.48804}, "trend_signal": 0, "fair_value": 36.639266, "relative_strength": -7.218065, "rate_of_change": -0.04024514551531136, "market_dynamics": 0.220186, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.655962, "high": 43.49786, "low": 41.655962, "close": 43.49786, "volume": 4073}, "trend_line": 40.745533, "activity_lines": {"activity_5": 42.031024, "activity_10": 41.042432, "activity_20": 40.570183, "activity_30": 40.669568}, "trend_signal": 0, "fair_value": 36.661147, "relative_strength": -5.429341, "rate_of_change": 0.15080062690705118, "market_dynamics": 0.661575, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.817768, "high": 43.895322, "low": 42.916208, "close": 42.916208, "volume": 3299}, "trend_line": 40.790691, "activity_lines": {"activity_5": 42.47381, "activity_10": 41.491334, "activity_20": 40.793828, "activity_30": 40.809612}, "trend_signal": 1, "fair_value": 36.68966, "relative_strength": -4.389572, "rate_of_change": 0.11082932698414008, "market_dynamics": 0.859417, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.323364, "high": 44.440136, "low": 43.207034, "close": 43.323364, "volume": 54708}, "trend_line": 40.920015, "activity_lines": {"activity_5": 42.8742, "activity_10": 41.967026, "activity_20": 41.050398, "activity_30": 40.97301}, "trend_signal": 1, "fair_value": 36.754612, "relative_strength": -0.02749, "rate_of_change": 0.3170429253086124, "market_dynamics": 1.013319, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.457585, "high": 49.04294, "low": 43.43, "close": 47.210737, "volume": 640112}, "trend_line": 41.180516, "activity_lines": {"activity_5": 44.442074, "activity_10": 43.067377, "activity_20": 41.669109, "activity_30": 41.378863}, "trend_signal": 1, "fair_value": 36.837759, "relative_strength": 12.40218, "rate_of_change": 0.6366102260715151, "market_dynamics": 1.285966, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.96988, "high": 46.944147, "low": 45.640277, "close": 46.944147, "volume": 31970}, "trend_line": 41.388688, "activity_lines": {"activity_5": 45.52427, "activity_10": 43.977017, "activity_20": 42.236864, "activity_30": 41.75071}, "trend_signal": 1, "fair_value": 36.902109, "relative_strength": 14.436673, "rate_of_change": 0.5055109071484308, "market_dynamics": 1.323992, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.225569, "high": 47.928108, "low": 46.260706, "close": 46.415813, "volume": 14222}, "trend_line": 41.541236, "activity_lines": {"activity_5": 46.070053, "activity_10": 44.646682, "activity_20": 42.725711, "activity_30": 42.075041}, "trend_signal": 1, "fair_value": 36.964801, "relative_strength": 12.69736, "rate_of_change": 0.36857413793835625, "market_dynamics": 1.345199, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.600003, "high": 47.05563, "low": 45.717032, "close": 45.746188, "volume": 18904}, "trend_line": 41.662519, "activity_lines": {"activity_5": 46.198098, "activity_10": 45.059634, "activity_20": 43.124787, "activity_30": 42.346328}, "trend_signal": 1, "fair_value": 37.020222, "relative_strength": 13.569042, "rate_of_change": 0.29195809195471545, "market_dynamics": 1.330451, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.657687, "high": 47.155408, "low": 41.557404, "close": 41.557404, "volume": 73693}, "trend_line": 41.703271, "activity_lines": {"activity_5": 44.741216, "activity_10": 44.610958, "activity_20": 43.099724, "activity_30": 42.339546}, "trend_signal": 1, "fair_value": 37.054575, "relative_strength": 14.319504, "rate_of_change": 0.09781453685025064, "market_dynamics": 0.923484, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.519561, "high": 46.650033, "low": 39.292934, "close": 43.841312, "volume": 95462}, "trend_line": 41.798112, "activity_lines": {"activity_5": 44.163368, "activity_10": 44.574654, "activity_20": 43.284343, "activity_30": 42.477485}, "trend_signal": 1, "fair_value": 37.105687, "relative_strength": 12.037909, "rate_of_change": 0.22741861183983, "market_dynamics": 0.690595, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.763562, "high": 46.018313, "low": 43.763562, "close": 45.562115, "volume": 5733}, "trend_line": 41.921564, "activity_lines": {"activity_5": 44.383748, "activity_10": 44.804262, "activity_20": 43.610647, "activity_30": 42.720324}, "trend_signal": 1, "fair_value": 37.16932, "relative_strength": 18.93612, "rate_of_change": 0.2953530532670787, "market_dynamics": 0.531292, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.668438, "high": 47.709377, "low": 44.754875, "close": 47.709377, "volume": 38676}, "trend_line": 42.086184, "activity_lines": {"activity_5": 45.412018, "activity_10": 45.351146, "activity_20": 44.113874, "activity_30": 43.093731}, "trend_signal": 1, "fair_value": 37.254791, "relative_strength": 16.867339, "rate_of_change": 0.39268573090452075, "market_dynamics": 0.480575, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.592752, "high": 48.827034, "low": 47.126252, "close": 48.681253, "volume": 48831}, "trend_line": 42.319307, "activity_lines": {"activity_5": 46.67801, "activity_10": 45.998162, "activity_20": 44.675426, "activity_30": 43.519219}, "trend_signal": 1, "fair_value": 37.349814, "relative_strength": 15.121671, "rate_of_change": 0.5539181219185827, "market_dynamics": 0.69695, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.992253, "high": 49.216076, "low": 48.535471, "close": 49.216076, "volume": 13935}, "trend_line": 42.572329, "activity_lines": {"activity_5": 47.926604, "activity_10": 46.637599, "activity_20": 45.248089, "activity_30": 43.964172}, "trend_signal": 1, "fair_value": 37.452847, "relative_strength": 16.444407, "rate_of_change": 0.5978878623886762, "market_dynamics": 0.866389, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.895065, "high": 50.156657, "low": 48.788159, "close": 49.964129, "volume": 10647}, "trend_line": 42.843069, "activity_lines": {"activity_5": 48.913972, "activity_10": 47.305906, "activity_20": 45.842423, "activity_30": 44.441062}, "trend_signal": 1, "fair_value": 37.552658, "relative_strength": 10.590599, "rate_of_change": 0.6359529919070117, "market_dynamics": 1.032643, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.73191, "high": 56.689508, "low": 50.605567, "close": 51.334473, "volume": 79451}, "trend_line": 43.189557, "activity_lines": {"activity_5": 49.949933, "activity_10": 48.173305, "activity_20": 46.516901, "activity_30": 44.988895}, "trend_signal": 1, "fair_value": 37.653464, "relative_strength": 16.173655, "rate_of_change": 0.8087375813343363, "market_dynamics": 1.155427, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.413255, "high": 53.346256, "low": 51.645474, "close": 51.935773, "volume": 15438}, "trend_line": 43.555527, "activity_lines": {"activity_5": 50.801503, "activity_10": 49.070206, "activity_20": 47.190047, "activity_30": 45.553167}, "trend_signal": 1, "fair_value": 37.758469, "relative_strength": 15.155305, "rate_of_change": 0.8473576147122723, "market_dynamics": 1.224646, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.189724, "high": 52.967224, "low": 52.014786, "close": 52.510443, "volume": 98744}, "trend_line": 43.957454, "activity_lines": {"activity_5": 51.562871, "activity_10": 49.97123, "activity_20": 47.856291, "activity_30": 46.130903}, "trend_signal": 1, "fair_value": 37.879389, "relative_strength": 13.84942, "rate_of_change": 0.9227921866265115, "market_dynamics": 1.298041, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.555635, "high": 53.258787, "low": 52.024505, "close": 52.180005, "volume": 6488}, "trend_line": 44.366375, "activity_lines": {"activity_5": 51.958813, "activity_10": 50.689189, "activity_20": 48.432655, "activity_30": 46.661391}, "trend_signal": 1, "fair_value": 38.006804, "relative_strength": 13.343886, "rate_of_change": 0.9302654334802908, "market_dynamics": 1.252261, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.714537, "high": 52.928349, "low": 51.577442, "close": 51.732942, "volume": 8133}, "trend_line": 44.784834, "activity_lines": {"activity_5": 52.008139, "activity_10": 51.132724, "activity_20": 48.915103, "activity_30": 47.136653}, "trend_signal": 1, "fair_value": 38.134299, "relative_strength": 12.024648, "rate_of_change": 0.9431895213435818, "market_dynamics": 1.130287, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.470536, "high": 54.476805, "low": 51.470536, "close": 54.210004, "volume": 26092}, "trend_line": 45.266149, "activity_lines": {"activity_5": 52.765231, "activity_10": 51.883151, "activity_20": 49.583583, "activity_30": 47.744728}, "trend_signal": 1, "fair_value": 38.283792, "relative_strength": 12.329489, "rate_of_change": 1.0747276633871239, "market_dynamics": 1.14797, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.190241, "high": 56.670501, "low": 54.148639, "close": 54.682142, "volume": 15331}, "trend_line": 45.738214, "activity_lines": {"activity_5": 53.488, "activity_10": 52.562186, "activity_20": 50.236694, "activity_30": 48.352212}, "trend_signal": 1, "fair_value": 38.440098, "relative_strength": 11.300175, "rate_of_change": 1.0428653871130071, "market_dynamics": 1.184371, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.733724, "high": 58.320715, "low": 54.389353, "close": 55.464956, "volume": 86445}, "trend_line": 46.243107, "activity_lines": {"activity_5": 54.288617, "activity_10": 53.256774, "activity_20": 50.9111, "activity_30": 48.979744}, "trend_signal": 1, "fair_value": 38.60552, "relative_strength": 12.944387, "rate_of_change": 1.1038756344967968, "market_dynamics": 1.419454, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.341437, "high": 55.909625, "low": 54.170478, "close": 54.620482, "volume": 46070}, "trend_line": 46.770261, "activity_lines": {"activity_5": 54.610774, "activity_10": 53.674481, "activity_20": 51.445323, "activity_30": 49.520219}, "trend_signal": 1, "fair_value": 38.761529, "relative_strength": 9.60748, "rate_of_change": 1.1399623299532964, "market_dynamics": 1.641729, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.91505, "high": 57.036118, "low": 54.852302, "close": 56.621094, "volume": 26764}, "trend_line": 47.344713, "activity_lines": {"activity_5": 55.437104, "activity_10": 54.357673, "activity_20": 52.116286, "activity_30": 50.155757}, "trend_signal": 1, "fair_value": 38.919711, "relative_strength": 12.360932, "rate_of_change": 1.2282420232805646, "market_dynamics": 1.707618, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.504482, "high": 55.573653, "low": 54.101307, "close": 54.368108, "volume": 13817}, "trend_line": 47.856022, "activity_lines": {"activity_5": 55.186561, "activity_10": 54.510196, "activity_20": 52.527867, "activity_30": 50.608879}, "trend_signal": 1, "fair_value": 39.067629, "relative_strength": 10.090434, "rate_of_change": 1.0799706400163505, "market_dynamics": 1.564915, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.148748, "high": 57.243629, "low": 55.089459, "close": 57.243629, "volume": 10369}, "trend_line": 48.464381, "activity_lines": {"activity_5": 55.883985, "activity_10": 55.130384, "activity_20": 53.177955, "activity_30": 51.214531}, "trend_signal": 1, "fair_value": 39.227624, "relative_strength": 11.462272, "rate_of_change": 1.2712276837385275, "market_dynamics": 1.403053, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.698466, "high": 58.54799, "low": 56.698466, "close": 58.433463, "volume": 14609}, "trend_line": 49.07068, "activity_lines": {"activity_5": 56.807255, "activity_10": 55.870399, "activity_20": 53.889799, "activity_30": 51.857698}, "trend_signal": 1, "fair_value": 39.404426, "relative_strength": 12.863622, "rate_of_change": 1.2510197953420676, "market_dynamics": 1.28864, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.192255, "high": 58.906886, "low": 57.589482, "close": 58.824277, "volume": 50876}, "trend_line": 49.65153, "activity_lines": {"activity_5": 57.662896, "activity_10": 56.57378, "activity_20": 54.578449, "activity_30": 52.486962}, "trend_signal": 1, "fair_value": 39.589677, "relative_strength": 14.312744, "rate_of_change": 1.1837007353474582, "market_dynamics": 1.255764, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.795028, "high": 58.804909, "low": 56.601331, "close": 56.761905, "volume": 18337}, "trend_line": 50.16831, "activity_lines": {"activity_5": 57.550826, "activity_10": 56.781379, "activity_20": 54.988459, "activity_30": 52.945696}, "trend_signal": 1, "fair_value": 39.765061, "relative_strength": 10.358334, "rate_of_change": 1.0408138480324718, "market_dynamics": 1.098468, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.265359, "high": 56.467436, "low": 55.552111, "close": 56.340459, "volume": 27575}, "trend_line": 50.661671, "activity_lines": {"activity_5": 57.288887, "activity_10": 56.820916, "activity_20": 55.296804, "activity_30": 53.343899}, "trend_signal": 1, "fair_value": 39.929859, "relative_strength": 8.291624, "rate_of_change": 0.9834116397383132, "market_dynamics": 0.761872, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.630975, "high": 58.004506, "low": 56.630975, "close": 57.861422, "volume": 14065}, "trend_line": 51.140457, "activity_lines": {"activity_5": 57.402445, "activity_10": 57.098256, "activity_20": 55.698677, "activity_30": 53.808399}, "trend_signal": 1, "fair_value": 40.110682, "relative_strength": 8.92953, "rate_of_change": 0.9450655506408376, "market_dynamics": 0.447504, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.350359, "high": 58.424471, "low": 57.3128, "close": 57.369125, "volume": 22565}, "trend_line": 51.622221, "activity_lines": {"activity_5": 57.310718, "activity_10": 57.228283, "activity_20": 56.005323, "activity_30": 54.210249}, "trend_signal": 1, "fair_value": 40.303041, "relative_strength": 5.526149, "rate_of_change": 0.9420408581800617, "market_dynamics": 0.035199, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.14936, "high": 60.371727, "low": 57.14936, "close": 57.98562, "volume": 14539}, "trend_line": 52.110962, "activity_lines": {"activity_5": 57.495446, "activity_10": 57.435778, "activity_20": 56.329311, "activity_30": 54.620791}, "trend_signal": 1, "fair_value": 40.503308, "relative_strength": 6.938737, "rate_of_change": 0.9467647662815543, "market_dynamics": -0.1094, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.229408, "high": 59.151795, "low": 57.971735, "close": 59.055193, "volume": 12603}, "trend_line": 52.505778, "activity_lines": {"activity_5": 58.092608, "activity_10": 57.776556, "activity_20": 56.713403, "activity_30": 55.068806}, "trend_signal": 1, "fair_value": 40.707952, "relative_strength": 7.339301, "rate_of_change": 0.7576448118535957, "market_dynamics": -0.129438, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.604512, "high": 61.165178, "low": 57.515302, "close": 57.516889, "volume": 15818}, "trend_line": 52.858202, "activity_lines": {"activity_5": 58.024117, "activity_10": 57.793387, "activity_20": 56.9077, "activity_30": 55.392103}, "trend_signal": 1, "fair_value": 40.903265, "relative_strength": 6.682573, "rate_of_change": 0.6712099380757661, "market_dynamics": -0.288831, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.733501, "high": 58.070718, "low": 57.088822, "close": 57.247512, "volume": 14042}, "trend_line": 53.219259, "activity_lines": {"activity_5": 57.787404, "activity_10": 57.70399, "activity_20": 57.046901, "activity_30": 55.675284}, "trend_signal": 1, "fair_value": 41.086872, "relative_strength": 3.434428, "rate_of_change": 0.68306712362256, "market_dynamics": -0.458392, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.882273, "high": 58.318671, "low": 57.376547, "close": 58.272056, "volume": 8099}, "trend_line": 53.636788, "activity_lines": {"activity_5": 57.933133, "activity_10": 57.800802, "activity_20": 57.258384, "activity_30": 56.001271}, "trend_signal": 1, "fair_value": 41.269901, "relative_strength": 2.794087, "rate_of_change": 0.7845449332543353, "market_dynamics": -0.555175, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.150063, "high": 59.34024, "low": 57.706623, "close": 57.966577, "volume": 17315}, "trend_line": 54.18376, "activity_lines": {"activity_5": 57.916841, "activity_10": 57.845008, "activity_20": 57.413338, "activity_30": 56.280613}, "trend_signal": 1, "fair_value": 41.448255, "relative_strength": 0.148622, "rate_of_change": 1.0197702368008998, "market_dynamics": -0.691864, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.338508, "high": 58.406943, "low": 56.637547, "close": 57.778133, "volume": 18481}, "trend_line": 54.648321, "activity_lines": {"activity_5": 57.839004, "activity_10": 57.870546, "activity_20": 57.522789, "activity_30": 56.512508}, "trend_signal": 1, "fair_value": 41.60981, "relative_strength": 2.651676, "rate_of_change": 0.8573805140137992, "market_dynamics": -0.669795, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.517034, "high": 59.865902, "low": 58.512075, "close": 58.819934, "volume": 11390}, "trend_line": 55.090248, "activity_lines": {"activity_5": 58.19357, "activity_10": 58.067025, "activity_20": 57.702673, "activity_30": 56.781644}, "trend_signal": 1, "fair_value": 41.780524, "relative_strength": 4.310246, "rate_of_change": 0.8086744330168893, "market_dynamics": -0.651348, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.452566, "high": 58.784824, "low": 56.543324, "close": 57.014138, "volume": 36662}, "trend_line": 55.400407, "activity_lines": {"activity_5": 57.859336, "activity_10": 57.890096, "activity_20": 57.688624, "activity_30": 56.905766}, "trend_signal": 1, "fair_value": 41.935234, "relative_strength": 3.922955, "rate_of_change": 0.5630016405081326, "market_dynamics": -0.698179, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.371489, "high": 59.02286, "low": 57.039231, "close": 58.896106, "volume": 8763}, "trend_line": 55.740902, "activity_lines": {"activity_5": 58.167982, "activity_10": 58.070749, "activity_20": 57.842706, "activity_30": 57.131295}, "trend_signal": 1, "fair_value": 42.099332, "relative_strength": 1.943141, "rate_of_change": 0.6146073981008787, "market_dynamics": -0.727117, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.737118, "high": 59.677457, "low": 58.630101, "close": 59.272995, "volume": 8113}, "trend_line": 56.076133, "activity_lines": {"activity_5": 58.560654, "activity_10": 58.292163, "activity_20": 58.016343, "activity_30": 57.359172}, "trend_signal": 1, "fair_value": 42.268639, "relative_strength": 1.210827, "rate_of_change": 0.601409356454261, "market_dynamics": -0.673332, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.794888, "high": 60.599844, "low": 59.221222, "close": 60.257073, "volume": 12813}, "trend_line": 56.419231, "activity_lines": {"activity_5": 59.194258, "activity_10": 58.669094, "activity_20": 58.261547, "activity_30": 57.62891}, "trend_signal": 1, "fair_value": 42.446989, "relative_strength": 4.412378, "rate_of_change": 0.6118431882597981, "market_dynamics": -0.429727, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.936219, "high": 60.946217, "low": 59.996432, "close": 60.506317, "volume": 82083}, "trend_line": 56.724959, "activity_lines": {"activity_5": 59.745681, "activity_10": 59.069489, "activity_20": 58.513174, "activity_30": 57.892593}, "trend_signal": 1, "fair_value": 42.622485, "relative_strength": 3.776824, "rate_of_change": 0.541886152258961, "market_dynamics": -0.079186, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.016201, "high": 61.495393, "low": 60.996206, "close": 61.341128, "volume": 4805}, "trend_line": 57.038471, "activity_lines": {"activity_5": 60.462948, "activity_10": 59.567316, "activity_20": 58.815078, "activity_30": 58.19041}, "trend_signal": 1, "fair_value": 42.804338, "relative_strength": 3.447374, "rate_of_change": 0.5526879270199259, "market_dynamics": 0.220104, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.158969, "high": 62.184937, "low": 60.984808, "close": 62.184937, "volume": 10115}, "trend_line": 57.360954, "activity_lines": {"activity_5": 61.173019, "activity_10": 60.144132, "activity_20": 59.177832, "activity_30": 58.52244}, "trend_signal": 1, "fair_value": 42.980307, "relative_strength": 6.158677, "rate_of_change": 0.5653780586088962, "market_dynamics": 0.4595, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.375894, "high": 63.655604, "low": 62.240924, "close": 63.075736, "volume": 456490}, "trend_line": 57.724145, "activity_lines": {"activity_5": 61.960768, "activity_10": 60.811769, "activity_20": 59.60756, "activity_30": 58.891136}, "trend_signal": 1, "fair_value": 43.154714, "relative_strength": 4.860808, "rate_of_change": 0.633167642225756, "market_dynamics": 0.725063, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.535632, "high": 63.608715, "low": 62.905774, "close": 63.287488, "volume": 33986}, "trend_line": 58.109297, "activity_lines": {"activity_5": 62.565585, "activity_10": 61.425012, "activity_20": 60.03721, "activity_30": 59.250061}, "trend_signal": 1, "fair_value": 43.329271, "relative_strength": 5.610502, "rate_of_change": 0.6672285921255272, "market_dynamics": 0.862852, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.345901, "high": 64.439376, "low": 61.886005, "close": 64.410634, "volume": 23612}, "trend_line": 58.449318, "activity_lines": {"activity_5": 63.342755, "activity_10": 62.142294, "activity_20": 60.542753, "activity_30": 59.656599}, "trend_signal": 1, "fair_value": 43.50721, "relative_strength": 6.703521, "rate_of_change": 0.5851404466311133, "market_dynamics": 1.074657, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.835338, "high": 65.954285, "low": 64.585394, "close": 64.965308, "volume": 18869}, "trend_line": 58.79209, "activity_lines": {"activity_5": 64.04453, "activity_10": 62.858776, "activity_20": 61.062691, "activity_30": 60.076986}, "trend_signal": 1, "fair_value": 43.687286, "relative_strength": 7.236032, "rate_of_change": 0.5864431129889379, "market_dynamics": 1.211908, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.280237, "high": 66.350695, "low": 64.795347, "close": 66.045064, "volume": 74890}, "trend_line": 59.14476, "activity_lines": {"activity_5": 64.864611, "activity_10": 63.627011, "activity_20": 61.651636, "activity_30": 60.544919}, "trend_signal": 1, "fair_value": 43.878954, "relative_strength": 10.581486, "rate_of_change": 0.5998596069641278, "market_dynamics": 1.243182, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.754904, "high": 67.443748, "low": 65.420205, "close": 65.825114, "volume": 342796}, "trend_line": 59.518248, "activity_lines": {"activity_5": 65.354034, "activity_10": 64.225274, "activity_20": 62.178319, "activity_30": 60.97591}, "trend_signal": 1, "fair_value": 44.064889, "relative_strength": 11.015697, "rate_of_change": 0.631481132056334, "market_dynamics": 1.34927, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.955084, "high": 67.414754, "low": 65.955084, "close": 67.414754, "volume": 86402}, "trend_line": 59.878036, "activity_lines": {"activity_5": 66.190045, "activity_10": 64.993433, "activity_20": 62.819066, "activity_30": 61.485362}, "trend_signal": 1, "fair_value": 44.267229, "relative_strength": 11.782644, "rate_of_change": 0.6045003206411617, "market_dynamics": 1.384375, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.374763, "high": 68.034614, "low": 66.90487, "close": 67.714687, "volume": 46103}, "trend_line": 60.322922, "activity_lines": {"activity_5": 66.850882, "activity_10": 65.685985, "activity_20": 63.44857, "activity_30": 61.990952}, "trend_signal": 1, "fair_value": 44.463251, "relative_strength": 11.999563, "rate_of_change": 0.7429869610285761, "market_dynamics": 1.425807, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.685145, "high": 66.354994, "low": 61.416111, "close": 62.322606, "volume": 35901}, "trend_line": 60.492222, "activity_lines": {"activity_5": 65.494089, "activity_10": 65.267098, "activity_20": 63.515981, "activity_30": 62.119964}, "trend_signal": 1, "fair_value": 44.634013, "relative_strength": 4.227337, "rate_of_change": 0.28065616582698, "market_dynamics": 0.961685, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.816247, "high": 64.025521, "low": 57.437011, "close": 60.816247, "volume": 107340}, "trend_line": 60.571648, "activity_lines": {"activity_5": 63.811356, "activity_10": 64.556483, "activity_20": 63.415763, "activity_30": 62.140869}, "trend_signal": 1, "fair_value": 44.806175, "relative_strength": 2.660469, "rate_of_change": 0.131299524755439, "market_dynamics": 0.370139, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.476097, "high": 63.995528, "low": 59.16662, "close": 59.485548, "volume": 43907}, "trend_line": 60.59369, "activity_lines": {"activity_5": 62.033645, "activity_10": 63.628807, "activity_20": 63.176696, "activity_30": 62.070798}, "trend_signal": 1, "fair_value": 44.967501, "relative_strength": 2.323492, "rate_of_change": 0.036389962511832276, "market_dynamics": -0.274418, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.66628, "high": 62.065964, "low": 58.266923, "close": 59.8067, "volume": 90298}, "trend_line": 60.695183, "activity_lines": {"activity_5": 60.785622, "activity_10": 62.824799, "activity_20": 62.960982, "activity_30": 62.020024}, "trend_signal": 1, "fair_value": 45.119522, "relative_strength": 6.136486, "rate_of_change": 0.1674976387805361, "market_dynamics": -0.901408, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.29, "high": 63.74, "low": 59.86, "close": 63.131, "volume": 36243}, "trend_line": 60.921535, "activity_lines": {"activity_5": 61.152903, "activity_10": 62.688496, "activity_20": 63.052208, "activity_30": 62.177174}, "trend_signal": 1, "fair_value": 45.292274, "relative_strength": 7.55744, "rate_of_change": 0.3729323956400272, "market_dynamics": -0.989217, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.12, "high": 73.02, "low": 59.15, "close": 66.3964, "volume": 34029}, "trend_line": 61.206034, "activity_lines": {"activity_5": 62.91423, "activity_10": 63.169168, "activity_20": 63.433896, "activity_30": 62.530391}, "trend_signal": 1, "fair_value": 45.481228, "relative_strength": 8.048484, "rate_of_change": 0.46699250109177953, "market_dynamics": -0.883993, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.66, "high": 68.04, "low": 65.66, "close": 67.37, "volume": 220208}, "trend_line": 61.539396, "activity_lines": {"activity_5": 64.728503, "activity_10": 63.800839, "activity_20": 63.86363, "activity_30": 62.928066}, "trend_signal": 1, "fair_value": 45.677635, "relative_strength": 3.234687, "rate_of_change": 0.5446554501472861, "market_dynamics": -0.527825, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.981049, "high": 66.217188, "low": 64.347758, "close": 65.219404, "volume": 146005}, "trend_line": 61.780523, "activity_lines": {"activity_5": 65.388995, "activity_10": 64.017402, "activity_20": 64.048194, "activity_30": 63.165486}, "trend_signal": 1, "fair_value": 45.861231, "relative_strength": -2.157777, "rate_of_change": 0.39182542513091734, "market_dynamics": -0.285301, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.390703, "high": 66.538336, "low": 64.190332, "close": 66.108958, "volume": 31188}, "trend_line": 62.015648, "activity_lines": {"activity_5": 65.963747, "activity_10": 64.406715, "activity_20": 64.28916, "activity_30": 63.44474}, "trend_signal": 1, "fair_value": 46.051831, "relative_strength": -2.29871, "rate_of_change": 0.38058110968079123, "market_dynamics": -0.176633, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.380864, "high": 68.096457, "low": 64.643423, "close": 67.437237, "volume": 63614}, "trend_line": 62.346326, "activity_lines": {"activity_5": 66.561109, "activity_10": 65.061276, "activity_20": 64.628764, "activity_30": 63.79452}, "trend_signal": 1, "fair_value": 46.255142, "relative_strength": -5.415441, "rate_of_change": 0.533217035803607, "market_dynamics": -0.104851, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.279811, "high": 67.604502, "low": 65.922015, "close": 66.108958, "volume": 13488}, "trend_line": 62.641708, "activity_lines": {"activity_5": 66.428628, "activity_10": 65.479375, "activity_20": 64.80886, "activity_30": 64.03727}, "trend_signal": 1, "fair_value": 46.447414, "relative_strength": -6.92567, "rate_of_change": 0.4737761131265435, "market_dynamics": -0.244901, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.512361, "high": 67.279811, "low": 65.341606, "close": 66.620591, "volume": 8643}, "trend_line": 62.919992, "activity_lines": {"activity_5": 66.485855, "activity_10": 65.921656, "activity_20": 65.014979, "activity_30": 64.293973}, "trend_signal": 1, "fair_value": 46.647059, "relative_strength": -7.182367, "rate_of_change": 0.4442471460069372, "market_dynamics": -0.266294, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.17517, "high": 68.17517, "low": 67.397881, "close": 67.693054, "volume": 6848}, "trend_line": 63.244208, "activity_lines": {"activity_5": 66.950529, "activity_10": 66.453397, "activity_20": 65.302116, "activity_30": 64.601912}, "trend_signal": 1, "fair_value": 46.852779, "relative_strength": -8.187236, "rate_of_change": 0.5152829644352146, "market_dynamics": -0.19114, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.023995, "high": 68.017744, "low": 66.10394, "close": 66.10394, "volume": 12862}, "trend_line": 63.521735, "activity_lines": {"activity_5": 66.720589, "activity_10": 66.546981, "activity_20": 65.415921, "activity_30": 64.786411}, "trend_signal": 1, "fair_value": 47.046361, "relative_strength": -6.011218, "rate_of_change": 0.4388180495516668, "market_dynamics": -0.254808, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.561557, "high": 68.17517, "low": 65.42022, "close": 67.948379, "volume": 7362}, "trend_line": 63.826017, "activity_lines": {"activity_5": 67.105797, "activity_10": 66.861422, "activity_20": 65.691975, "activity_30": 65.072001}, "trend_signal": 1, "fair_value": 47.244141, "relative_strength": -5.474599, "rate_of_change": 0.47902029124362017, "market_dynamics": -0.057139, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.224366, "high": 68.435906, "low": 66.5222, "close": 66.983261, "volume": 10720}, "trend_line": 64.158321, "activity_lines": {"activity_5": 67.135223, "activity_10": 66.912798, "activity_20": 65.859266, "activity_30": 65.275694}, "trend_signal": 1, "fair_value": 47.443744, "relative_strength": -9.100575, "rate_of_change": 0.5206403526637118, "market_dynamics": 0.076705, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.728821, "high": 67.338846, "low": 65.469416, "close": 65.5551, "volume": 35970}, "trend_line": 64.380287, "activity_lines": {"activity_5": 66.630308, "activity_10": 66.693838, "activity_20": 65.880934, "activity_30": 65.365809}, "trend_signal": 1, "fair_value": 47.625656, "relative_strength": -6.730859, "rate_of_change": 0.34596603611243937, "market_dynamics": 0.102028, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.89, "high": 67.0, "low": 65.5601, "close": 66.9672, "volume": 4790}, "trend_line": 64.636761, "activity_lines": {"activity_5": 66.667125, "activity_10": 66.764622, "activity_20": 66.03942, "activity_30": 65.532706}, "trend_signal": 1, "fair_value": 47.820675, "relative_strength": -5.448862, "rate_of_change": 0.39837349591189525, "market_dynamics": 0.200339, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.25, "high": 67.755, "low": 65.68, "close": 66.3203, "volume": 10291}, "trend_line": 64.838868, "activity_lines": {"activity_5": 66.5367, "activity_10": 66.68601, "activity_20": 66.130858, "activity_30": 65.641322}, "trend_signal": 1, "fair_value": 48.00005, "relative_strength": -7.867333, "rate_of_change": 0.312681200099117, "market_dynamics": -0.03366, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.28, "high": 67.08, "low": 66.08, "close": 66.3591, "volume": 6096}, "trend_line": 65.033961, "activity_lines": {"activity_5": 66.404784, "activity_10": 66.61061, "activity_20": 66.231202, "activity_30": 65.739401}, "trend_signal": 1, "fair_value": 48.179431, "relative_strength": -3.770384, "rate_of_change": 0.3008889667845527, "market_dynamics": -0.3301, "expectation": {"probability": 58.5799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ee3611-0318-4abb-830a-1557996cd9a8/", "share_image": "https://sharemaestro.com/terminal/11ee3611-0318-4abb-830a-1557996cd9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}