{"ticker": {"uuid": "11ee3611-0318-4abb-830a-1557996cd9a8", "symbol": "FEUZ", "name": "FIRST TRUST EUROZONE ALPHADEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUZ rose 13.13%, moving from 60.82 to 68.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "13.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.29, "high": 69.29, "low": 68.5, "close": 68.8, "volume": 6848}, "trend_line": 63.46179, "activity_lines": {"activity_5": 68.045333, "activity_10": 67.345407, "activity_20": 65.846577, "activity_30": 64.988175}, "trend_signal": 1, "fair_value": 46.894622, "relative_strength": -6.943919, "rate_of_change": 0.5722807062751533, "market_dynamics": -0.024652, "expectation": {"probability": 60.2365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.356148, "high": 36.135675, "low": 35.310217, "close": 35.9051, "volume": 10704}, "trend_line": 35.251667, "activity_lines": {"activity_5": 35.753747, "activity_10": 35.978071, "activity_20": 35.972528, "activity_30": 35.801751}, "trend_signal": 1, "fair_value": 35.981849, "relative_strength": -8.879363, "rate_of_change": 0.31583623310645775, "market_dynamics": -0.695423, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.117165, "high": 37.306836, "low": 36.117165, "close": 37.0948, "volume": 9743}, "trend_line": 35.41521, "activity_lines": {"activity_5": 36.197547, "activity_10": 36.147987, "activity_20": 36.071413, "activity_30": 35.920663}, "trend_signal": 1, "fair_value": 36.03372, "relative_strength": -9.018086, "rate_of_change": 0.46392983344590266, "market_dynamics": -0.483634, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.401153, "high": 36.716671, "low": 35.8451, "close": 35.8451, "volume": 3241}, "trend_line": 35.514063, "activity_lines": {"activity_5": 36.133167, "activity_10": 36.074085, "activity_20": 36.049171, "activity_30": 35.948398}, "trend_signal": 1, "fair_value": 36.078185, "relative_strength": -10.744009, "rate_of_change": 0.27912583322250045, "market_dynamics": -0.413508, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.81806, "high": 37.209464, "low": 35.977853, "close": 37.1768, "volume": 11933}, "trend_line": 35.643397, "activity_lines": {"activity_5": 36.530647, "activity_10": 36.261847, "activity_20": 36.158655, "activity_30": 36.055671}, "trend_signal": 1, "fair_value": 36.125997, "relative_strength": -8.999892, "rate_of_change": 0.3641768614309212, "market_dynamics": -0.100351, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.969124, "high": 36.969124, "low": 35.902344, "close": 36.5443, "volume": 1310}, "trend_line": 35.766173, "activity_lines": {"activity_5": 36.603913, "activity_10": 36.326495, "activity_20": 36.202987, "activity_30": 36.113794}, "trend_signal": 1, "fair_value": 36.166822, "relative_strength": -9.715884, "rate_of_change": 0.3444565062078729, "market_dynamics": -0.079778, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.71148, "high": 38.819456, "low": 36.657575, "close": 38.3378, "volume": 3323}, "trend_line": 35.96295, "activity_lines": {"activity_5": 37.212107, "activity_10": 36.717851, "activity_20": 36.419438, "activity_30": 36.279706}, "trend_signal": 1, "fair_value": 36.21334, "relative_strength": -8.471487, "rate_of_change": 0.550176279693098, "market_dynamics": -0.027044, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.437063, "high": 38.687237, "low": 38.328497, "close": 38.3757, "volume": 3264}, "trend_line": 36.137843, "activity_lines": {"activity_5": 37.670753, "activity_10": 37.080418, "activity_20": 36.62765, "activity_30": 36.435367}, "trend_signal": 1, "fair_value": 36.259781, "relative_strength": -7.560752, "rate_of_change": 0.48631438744596117, "market_dynamics": 0.279857, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.284833, "high": 38.668401, "low": 38.064208, "close": 38.6448, "volume": 3883}, "trend_line": 36.32693, "activity_lines": {"activity_5": 38.133707, "activity_10": 37.443638, "activity_20": 36.855584, "activity_30": 36.597106}, "trend_signal": 1, "fair_value": 36.312753, "relative_strength": -8.79883, "rate_of_change": 0.5232382021251261, "market_dynamics": 0.378325, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.611727, "high": 38.611727, "low": 37.468575, "close": 37.5947, "volume": 1708}, "trend_line": 36.422297, "activity_lines": {"activity_5": 38.05998, "activity_10": 37.569925, "activity_20": 36.969408, "activity_30": 36.678898}, "trend_signal": 1, "fair_value": 36.350819, "relative_strength": -8.598129, "rate_of_change": 0.2625242485395906, "market_dynamics": 0.599071, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.667686, "high": 38.026426, "low": 37.2861, "close": 37.2861, "volume": 3287}, "trend_line": 36.46956, "activity_lines": {"activity_5": 37.855527, "activity_10": 37.601584, "activity_20": 37.036528, "activity_30": 36.734627}, "trend_signal": 1, "fair_value": 36.383733, "relative_strength": -7.967116, "rate_of_change": 0.12976391906309737, "market_dynamics": 0.47203, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.17724, "high": 37.17724, "low": 36.270478, "close": 36.2988, "volume": 1749}, "trend_line": 36.477633, "activity_lines": {"activity_5": 37.27252, "activity_10": 37.423089, "activity_20": 36.99549, "activity_30": 36.72361}, "trend_signal": 1, "fair_value": 36.412498, "relative_strength": -8.456515, "rate_of_change": 0.022136269261257883, "market_dynamics": 0.175061, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.757614, "high": 36.799152, "low": 36.097155, "close": 36.363, "volume": 1095}, "trend_line": 36.467997, "activity_lines": {"activity_5": 36.846847, "activity_10": 37.249109, "activity_20": 36.959578, "activity_30": 36.716214}, "trend_signal": 1, "fair_value": 36.438003, "relative_strength": -9.807579, "rate_of_change": -0.026416187695074467, "market_dynamics": -0.207294, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.652832, "high": 37.414588, "low": 36.652832, "close": 36.9166, "volume": 3596}, "trend_line": 36.469433, "activity_lines": {"activity_5": 36.739887, "activity_10": 37.189089, "activity_20": 36.975527, "activity_30": 36.745157}, "trend_signal": 1, "fair_value": 36.469846, "relative_strength": -11.686056, "rate_of_change": 0.003937699128376374, "market_dynamics": -0.353061, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.393248, "high": 36.402689, "low": 35.8929, "close": 35.8929, "volume": 1279}, "trend_line": 36.461033, "activity_lines": {"activity_5": 36.406907, "activity_10": 36.92346, "activity_20": 36.893995, "activity_30": 36.707961}, "trend_signal": 0, "fair_value": 36.492348, "relative_strength": -12.917983, "rate_of_change": -0.023032987652979793, "market_dynamics": -0.650266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.497052, "high": 36.497052, "low": 32.711403, "close": 36.395, "volume": 1568}, "trend_line": 36.44689, "activity_lines": {"activity_5": 36.354747, "activity_10": 36.772465, "activity_20": 36.86427, "activity_30": 36.703701}, "trend_signal": 0, "fair_value": 36.517564, "relative_strength": -11.199992, "rate_of_change": -0.0387893562971656, "market_dynamics": -0.787692, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.064822, "high": 36.699033, "low": 35.5584, "close": 35.5584, "volume": 6469}, "trend_line": 36.43718, "activity_lines": {"activity_5": 36.083127, "activity_10": 36.472076, "activity_20": 36.755743, "activity_30": 36.646379}, "trend_signal": 0, "fair_value": 36.547453, "relative_strength": -10.234715, "rate_of_change": -0.026641504940491313, "market_dynamics": -0.881191, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.099347, "high": 35.363349, "low": 34.777602, "close": 35.2508, "volume": 4698}, "trend_line": 36.374367, "activity_lines": {"activity_5": 35.758333, "activity_10": 36.166295, "activity_20": 36.62181, "activity_30": 36.569838}, "trend_signal": 0, "fair_value": 36.570174, "relative_strength": -11.064234, "rate_of_change": -0.17238710569807666, "market_dynamics": -1.092615, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.351534, "high": 34.512453, "low": 33.811981, "close": 34.462, "volume": 8678}, "trend_line": 36.333643, "activity_lines": {"activity_5": 35.244753, "activity_10": 35.773911, "activity_20": 36.414991, "activity_30": 36.44646}, "trend_signal": 0, "fair_value": 36.579866, "relative_strength": -14.483002, "rate_of_change": -0.11195796204507782, "market_dynamics": -1.094351, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.290001, "high": 35.004671, "low": 33.9161, "close": 33.9161, "volume": 4238}, "trend_line": 36.332213, "activity_lines": {"activity_5": 34.712847, "activity_10": 35.358324, "activity_20": 36.164051, "activity_30": 36.290489}, "trend_signal": 0, "fair_value": 36.591503, "relative_strength": -15.801391, "rate_of_change": -0.003935746272398708, "market_dynamics": -1.168861, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.373761, "high": 34.493504, "low": 33.2035, "close": 33.2035, "volume": 805}, "trend_line": 36.29504, "activity_lines": {"activity_5": 34.075193, "activity_10": 34.880056, "activity_20": 35.852672, "activity_30": 36.088637}, "trend_signal": 0, "fair_value": 36.600572, "relative_strength": -14.925642, "rate_of_change": -0.10231416401748714, "market_dynamics": -1.294743, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.47916, "high": 33.47916, "low": 32.72814, "close": 32.8086, "volume": 1854}, "trend_line": 36.185613, "activity_lines": {"activity_5": 33.518673, "activity_10": 34.404218, "activity_20": 35.5151, "activity_30": 35.863705}, "trend_signal": 0, "fair_value": 36.621601, "relative_strength": -13.503779, "rate_of_change": -0.3014929863694976, "market_dynamics": -1.380073, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.244046, "high": 35.099256, "low": 33.226628, "close": 34.9195, "volume": 10640}, "trend_line": 36.143537, "activity_lines": {"activity_5": 33.849107, "activity_10": 34.375638, "activity_20": 35.39331, "activity_30": 35.78202}, "trend_signal": 0, "fair_value": 36.640188, "relative_strength": -13.247619, "rate_of_change": -0.11627825677568168, "market_dynamics": -1.243169, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.78698, "high": 34.957839, "low": 34.484073, "close": 34.8965, "volume": 10696}, "trend_line": 36.0761, "activity_lines": {"activity_5": 34.19396, "activity_10": 34.369122, "activity_20": 35.279689, "activity_30": 35.701566}, "trend_signal": 0, "fair_value": 36.649499, "relative_strength": -15.429724, "rate_of_change": -0.18658107533860147, "market_dynamics": -1.002558, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.094619, "high": 36.8458, "low": 35.052022, "close": 36.8458, "volume": 19970}, "trend_line": 36.079943, "activity_lines": {"activity_5": 35.159613, "activity_10": 34.753753, "activity_20": 35.356232, "activity_30": 35.751224}, "trend_signal": 0, "fair_value": 36.667367, "relative_strength": -12.191209, "rate_of_change": 0.01065248183701501, "market_dynamics": -0.469646, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.020849, "high": 37.020849, "low": 36.462365, "close": 37.004, "volume": 2476}, "trend_line": 36.094133, "activity_lines": {"activity_5": 35.982687, "activity_10": 35.149822, "activity_20": 35.449418, "activity_30": 35.810841}, "trend_signal": 0, "fair_value": 36.678594, "relative_strength": -12.283626, "rate_of_change": 0.03932933042604657, "market_dynamics": -0.023215, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.856863, "high": 37.4605, "low": 36.856863, "close": 37.4605, "volume": 1537}, "trend_line": 36.130303, "activity_lines": {"activity_5": 36.70456, "activity_10": 35.617818, "activity_20": 35.583891, "activity_30": 35.898994}, "trend_signal": 0, "fair_value": 36.689424, "relative_strength": -11.006708, "rate_of_change": 0.1002101920553085, "market_dynamics": 0.235946, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.982963, "high": 37.35213, "low": 36.859908, "close": 37.319, "volume": 2445}, "trend_line": 36.183583, "activity_lines": {"activity_5": 37.06914, "activity_10": 36.025504, "activity_20": 35.709066, "activity_30": 35.975684}, "trend_signal": 0, "fair_value": 36.701593, "relative_strength": -11.497827, "rate_of_change": 0.14746624184137314, "market_dynamics": 0.45755, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.181777, "high": 38.431266, "low": 37.124982, "close": 37.674, "volume": 3929}, "trend_line": 36.235567, "activity_lines": {"activity_5": 37.392087, "activity_10": 36.460131, "activity_20": 35.873082, "activity_30": 36.07184}, "trend_signal": 0, "fair_value": 36.708876, "relative_strength": -13.153008, "rate_of_change": 0.14366736428508053, "market_dynamics": 0.491609, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.02935, "high": 38.567104, "low": 37.901427, "close": 38.4388, "volume": 6991}, "trend_line": 36.334323, "activity_lines": {"activity_5": 37.7848, "activity_10": 36.975413, "activity_20": 36.11456, "activity_30": 36.213984}, "trend_signal": 0, "fair_value": 36.720409, "relative_strength": -11.739918, "rate_of_change": 0.2725388566432381, "market_dynamics": 0.648107, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.689138, "high": 38.919304, "low": 38.348454, "close": 38.6432, "volume": 2146}, "trend_line": 36.43574, "activity_lines": {"activity_5": 38.139447, "activity_10": 37.445627, "activity_20": 36.371484, "activity_30": 36.362943}, "trend_signal": 0, "fair_value": 36.732398, "relative_strength": -11.078092, "rate_of_change": 0.27912175493129454, "market_dynamics": 0.722563, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.490042, "high": 38.490042, "low": 37.606564, "close": 38.415, "volume": 2947}, "trend_line": 36.519403, "activity_lines": {"activity_5": 38.308747, "activity_10": 37.775447, "activity_20": 36.600212, "activity_30": 36.490638}, "trend_signal": 0, "fair_value": 36.736827, "relative_strength": -8.20431, "rate_of_change": 0.22961795204377422, "market_dynamics": 0.77851, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.652733, "high": 38.652733, "low": 37.897463, "close": 38.171, "volume": 13422}, "trend_line": 36.555277, "activity_lines": {"activity_5": 38.33308, "activity_10": 37.958969, "activity_20": 36.795626, "activity_30": 36.597192}, "trend_signal": 1, "fair_value": 36.742958, "relative_strength": -11.067271, "rate_of_change": 0.09823271207363314, "market_dynamics": 0.883226, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.445796, "high": 37.558882, "low": 36.954362, "close": 37.4924, "volume": 5268}, "trend_line": 36.610187, "activity_lines": {"activity_5": 38.074413, "activity_10": 37.959991, "activity_20": 36.917801, "activity_30": 36.657652}, "trend_signal": 1, "fair_value": 36.742774, "relative_strength": -14.439429, "rate_of_change": 0.1502108710597561, "market_dynamics": 0.799428, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.528856, "high": 38.224777, "low": 37.482917, "close": 38.1154, "volume": 8140}, "trend_line": 36.641473, "activity_lines": {"activity_5": 38.03552, "activity_10": 38.027087, "activity_20": 37.096568, "activity_30": 36.754762}, "trend_signal": 1, "fair_value": 36.753323, "relative_strength": -13.000516, "rate_of_change": 0.08545708876055283, "market_dynamics": 0.825452, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.739214, "high": 38.129641, "low": 37.711062, "close": 37.8348, "volume": 3460}, "trend_line": 36.68449, "activity_lines": {"activity_5": 37.924653, "activity_10": 38.020082, "activity_20": 37.238027, "activity_30": 36.831751}, "trend_signal": 1, "fair_value": 36.753055, "relative_strength": -14.159649, "rate_of_change": 0.11739975628162923, "market_dynamics": 0.797521, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.57796, "high": 37.677921, "low": 37.330769, "close": 37.5733, "volume": 3262}, "trend_line": 36.659007, "activity_lines": {"activity_5": 37.780513, "activity_10": 37.950425, "activity_20": 37.347726, "activity_30": 36.889094}, "trend_signal": 1, "fair_value": 36.748878, "relative_strength": -15.761935, "rate_of_change": -0.06946532444636454, "market_dynamics": 0.587523, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.663614, "high": 38.020372, "low": 37.091241, "close": 37.9109, "volume": 4301}, "trend_line": 36.643513, "activity_lines": {"activity_5": 37.80502, "activity_10": 37.9401, "activity_20": 37.479982, "activity_30": 36.969861}, "trend_signal": 1, "fair_value": 36.744742, "relative_strength": -13.152236, "rate_of_change": -0.04226519283515751, "market_dynamics": 0.545233, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.768229, "high": 38.947594, "low": 37.768229, "close": 38.7238, "volume": 4028}, "trend_line": 36.646147, "activity_lines": {"activity_5": 38.117833, "activity_10": 38.066813, "activity_20": 37.67699, "activity_30": 37.104073}, "trend_signal": 1, "fair_value": 36.752351, "relative_strength": -11.966383, "rate_of_change": 0.007188175435036671, "market_dynamics": 0.423868, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.71929, "high": 38.8144, "low": 38.510048, "close": 38.8144, "volume": 15793}, "trend_line": 36.686803, "activity_lines": {"activity_5": 38.378753, "activity_10": 38.190911, "activity_20": 37.862332, "activity_30": 37.24396}, "trend_signal": 1, "fair_value": 36.763472, "relative_strength": -12.882319, "rate_of_change": 0.1109420862171362, "market_dynamics": 0.465275, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.643259, "high": 39.109299, "low": 37.102474, "close": 38.9809, "volume": 7668}, "trend_line": 36.743297, "activity_lines": {"activity_5": 38.648573, "activity_10": 38.338453, "activity_20": 38.040207, "activity_30": 37.391967}, "trend_signal": 1, "fair_value": 36.766234, "relative_strength": -10.580824, "rate_of_change": 0.15398997835815978, "market_dynamics": 0.498915, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.757343, "high": 39.660888, "low": 38.757343, "close": 39.5848, "volume": 17005}, "trend_line": 36.85283, "activity_lines": {"activity_5": 39.043287, "activity_10": 38.589655, "activity_20": 38.248084, "activity_30": 37.575289}, "trend_signal": 1, "fair_value": 36.773214, "relative_strength": -7.757558, "rate_of_change": 0.2981033520209115, "market_dynamics": 0.633475, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.517429, "high": 40.101085, "low": 39.28783, "close": 39.8457, "volume": 9128}, "trend_line": 36.96892, "activity_lines": {"activity_5": 39.390867, "activity_10": 38.867024, "activity_20": 38.448541, "activity_30": 37.768378}, "trend_signal": 1, "fair_value": 36.780756, "relative_strength": -9.47524, "rate_of_change": 0.31500972923924647, "market_dynamics": 0.716237, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.058602, "high": 40.448721, "low": 39.963451, "close": 40.3628, "volume": 1583}, "trend_line": 37.083793, "activity_lines": {"activity_5": 39.781827, "activity_10": 39.207962, "activity_20": 38.674788, "activity_30": 37.987338}, "trend_signal": 1, "fair_value": 36.786637, "relative_strength": -7.408247, "rate_of_change": 0.3107285795744179, "market_dynamics": 0.672835, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.355551, "high": 41.317908, "low": 40.015766, "close": 40.5724, "volume": 6952}, "trend_line": 37.239777, "activity_lines": {"activity_5": 40.133387, "activity_10": 39.53482, "activity_20": 38.894966, "activity_30": 38.212409}, "trend_signal": 1, "fair_value": 36.792442, "relative_strength": -5.765805, "rate_of_change": 0.4206257973665115, "market_dynamics": 0.806649, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.057703, "high": 41.133823, "low": 39.317389, "close": 39.5448, "volume": 2579}, "trend_line": 37.34477, "activity_lines": {"activity_5": 40.025213, "activity_10": 39.630169, "activity_20": 38.999532, "activity_30": 38.36112}, "trend_signal": 1, "fair_value": 36.787131, "relative_strength": -7.208886, "rate_of_change": 0.28193777852106994, "market_dynamics": 0.622283, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.947809, "high": 39.947809, "low": 38.859662, "close": 39.1827, "volume": 2768}, "trend_line": 37.46558, "activity_lines": {"activity_5": 39.758747, "activity_10": 39.628591, "activity_20": 39.057514, "activity_30": 38.479697}, "trend_signal": 1, "fair_value": 36.780438, "relative_strength": -2.390963, "rate_of_change": 0.32349911379827984, "market_dynamics": 0.433708, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.360328, "high": 44.663897, "low": 39.544771, "close": 40.3978, "volume": 12501}, "trend_line": 37.637147, "activity_lines": {"activity_5": 39.92412, "activity_10": 39.818678, "activity_20": 39.223018, "activity_30": 38.668872}, "trend_signal": 1, "fair_value": 36.783043, "relative_strength": -2.787177, "rate_of_change": 0.4579323208128528, "market_dynamics": 0.599722, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.41064, "high": 40.658032, "low": 39.739254, "close": 40.4487, "volume": 23931}, "trend_line": 37.836703, "activity_lines": {"activity_5": 40.069653, "activity_10": 39.972804, "activity_20": 39.378709, "activity_30": 38.850263}, "trend_signal": 1, "fair_value": 36.777865, "relative_strength": -3.270075, "rate_of_change": 0.5302102202380037, "market_dynamics": 0.718557, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.800783, "high": 41.8189, "low": 40.800783, "close": 41.8189, "volume": 5947}, "trend_line": 38.10013, "activity_lines": {"activity_5": 40.666193, "activity_10": 40.344695, "activity_20": 39.651682, "activity_30": 39.107178}, "trend_signal": 1, "fair_value": 36.779962, "relative_strength": -1.164598, "rate_of_change": 0.6962208097254141, "market_dynamics": 1.05768, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.733265, "high": 42.6372, "low": 41.72375, "close": 42.6372, "volume": 2169}, "trend_line": 38.414587, "activity_lines": {"activity_5": 41.4524, "activity_10": 40.81074, "activity_20": 39.986493, "activity_30": 39.399893}, "trend_signal": 1, "fair_value": 36.788644, "relative_strength": -1.123017, "rate_of_change": 0.8253436405597496, "market_dynamics": 1.450764, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.656236, "high": 42.656236, "low": 41.923573, "close": 42.5706, "volume": 1264}, "trend_line": 38.739987, "activity_lines": {"activity_5": 42.010247, "activity_10": 41.198198, "activity_20": 40.295942, "activity_30": 39.668023}, "trend_signal": 1, "fair_value": 36.791101, "relative_strength": -2.424221, "rate_of_change": 0.8470740554883538, "market_dynamics": 1.512401, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.684734, "high": 42.691966, "low": 41.619043, "close": 42.2851, "volume": 5883}, "trend_line": 38.985507, "activity_lines": {"activity_5": 42.247067, "activity_10": 41.47946, "activity_20": 40.558412, "activity_30": 39.89674}, "trend_signal": 1, "fair_value": 36.789095, "relative_strength": -1.37772, "rate_of_change": 0.6337637645567591, "market_dynamics": 1.505111, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.40887, "high": 42.54427, "low": 41.8549, "close": 41.8549, "volume": 2864}, "trend_line": 39.217453, "activity_lines": {"activity_5": 42.214667, "activity_10": 41.638151, "activity_20": 40.76032, "activity_30": 40.081862}, "trend_signal": 1, "fair_value": 36.783328, "relative_strength": -4.741641, "rate_of_change": 0.5949544275517583, "market_dynamics": 1.345425, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.409683, "high": 41.495318, "low": 39.011879, "close": 39.088, "volume": 4293}, "trend_line": 39.292193, "activity_lines": {"activity_5": 41.16622, "activity_10": 41.26664, "activity_20": 40.67794, "activity_30": 40.07351}, "trend_signal": 1, "fair_value": 36.772622, "relative_strength": -13.703624, "rate_of_change": 0.19057841415657076, "market_dynamics": 0.749131, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.354423, "high": 40.372538, "low": 39.354423, "close": 39.5923, "volume": 70253}, "trend_line": 39.37847, "activity_lines": {"activity_5": 40.467933, "activity_10": 41.013809, "activity_20": 40.638956, "activity_30": 40.092872}, "trend_signal": 1, "fair_value": 36.760796, "relative_strength": -12.468773, "rate_of_change": 0.21957797061620513, "market_dynamics": 0.25708, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.737282, "high": 40.842694, "low": 39.578698, "close": 39.7625, "volume": 991477}, "trend_line": 39.455203, "activity_lines": {"activity_5": 40.029373, "activity_10": 40.79106, "activity_20": 40.607813, "activity_30": 40.117648}, "trend_signal": 1, "fair_value": 36.751467, "relative_strength": -11.707488, "rate_of_change": 0.19486028786795748, "market_dynamics": -0.211181, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.21029, "high": 41.503996, "low": 40.095294, "close": 41.3729, "volume": 27552}, "trend_line": 39.590333, "activity_lines": {"activity_5": 40.31482, "activity_10": 40.850569, "activity_20": 40.719617, "activity_30": 40.24137}, "trend_signal": 1, "fair_value": 36.758614, "relative_strength": -10.977406, "rate_of_change": 0.3424896838067308, "market_dynamics": -0.564554, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.412897, "high": 42.098081, "low": 40.679798, "close": 42.031, "volume": 55425}, "trend_line": 39.735567, "activity_lines": {"activity_5": 40.880447, "activity_10": 41.012004, "activity_20": 40.877611, "activity_30": 40.398832}, "trend_signal": 1, "fair_value": 36.766708, "relative_strength": -9.000852, "rate_of_change": 0.3668420773323682, "market_dynamics": -0.398939, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.059786, "high": 42.6156, "low": 41.6573, "close": 41.6573, "volume": 36364}, "trend_line": 39.84285, "activity_lines": {"activity_5": 41.309767, "activity_10": 41.076724, "activity_20": 40.984267, "activity_30": 40.522815}, "trend_signal": 1, "fair_value": 36.770895, "relative_strength": -5.798822, "rate_of_change": 0.26999237232476225, "market_dynamics": -0.339295, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.050233, "high": 42.35689, "low": 40.689446, "close": 41.5615, "volume": 54893}, "trend_line": 39.940127, "activity_lines": {"activity_5": 41.535867, "activity_10": 41.126964, "activity_20": 41.06826, "activity_30": 40.633696}, "trend_signal": 1, "fair_value": 36.773392, "relative_strength": -3.290806, "rate_of_change": 0.24415171103472338, "market_dynamics": -0.280313, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.091875, "high": 44.445922, "low": 39.4436, "close": 39.4436, "volume": 51866}, "trend_line": 39.974413, "activity_lines": {"activity_5": 40.92472, "activity_10": 40.811689, "activity_20": 40.938261, "activity_30": 40.601662}, "trend_signal": 1, "fair_value": 36.756082, "relative_strength": -5.038078, "rate_of_change": 0.08584349268594363, "market_dynamics": -0.419738, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.855684, "high": 39.855684, "low": 38.101995, "close": 39.3957, "volume": 79472}, "trend_line": 40.015237, "activity_lines": {"activity_5": 40.318867, "activity_10": 40.54456, "activity_20": 40.804372, "activity_30": 40.564326}, "trend_signal": 1, "fair_value": 36.732753, "relative_strength": -5.206687, "rate_of_change": 0.1021253270185622, "market_dynamics": -0.627605, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.529874, "high": 40.699, "low": 39.26155, "close": 40.699, "volume": 19002}, "trend_line": 40.122123, "activity_lines": {"activity_5": 40.27926, "activity_10": 40.566929, "activity_20": 40.79675, "activity_30": 40.608439}, "trend_signal": 1, "fair_value": 36.724951, "relative_strength": -6.828158, "rate_of_change": 0.2671132498852948, "market_dynamics": -0.777529, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.221105, "high": 41.868149, "low": 40.929015, "close": 41.8394, "volume": 10090}, "trend_line": 40.246257, "activity_lines": {"activity_5": 40.708587, "activity_10": 40.81766, "activity_20": 40.896136, "activity_30": 40.719231}, "trend_signal": 1, "fair_value": 36.718637, "relative_strength": -4.942468, "rate_of_change": 0.3093904078804553, "market_dynamics": -0.840775, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.872917, "high": 42.855174, "low": 41.638133, "close": 42.1077, "volume": 5312}, "trend_line": 40.388687, "activity_lines": {"activity_5": 41.215207, "activity_10": 41.067147, "activity_20": 41.015041, "activity_30": 40.839325}, "trend_signal": 1, "fair_value": 36.712202, "relative_strength": -3.3804, "rate_of_change": 0.353896264191717, "market_dynamics": -0.651267, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.187686, "high": 41.417678, "low": 40.3348, "close": 40.3348, "volume": 1814}, "trend_line": 40.480737, "activity_lines": {"activity_5": 41.094447, "activity_10": 40.948555, "activity_20": 40.952894, "activity_30": 40.835848}, "trend_signal": 1, "fair_value": 36.700899, "relative_strength": -1.612578, "rate_of_change": 0.2279103551942662, "market_dynamics": -0.619952, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.689444, "high": 40.9961, "low": 39.932386, "close": 40.9961, "volume": 8649}, "trend_line": 40.583577, "activity_lines": {"activity_5": 41.134707, "activity_10": 40.939793, "activity_20": 40.948242, "activity_30": 40.869097}, "trend_signal": 1, "fair_value": 36.69683, "relative_strength": -5.355403, "rate_of_change": 0.25404675809138677, "market_dynamics": -0.567416, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.254772, "high": 42.299318, "low": 41.12061, "close": 41.8585, "volume": 2746}, "trend_line": 40.688067, "activity_lines": {"activity_5": 41.35574, "activity_10": 41.094682, "activity_20": 41.022875, "activity_30": 40.95135}, "trend_signal": 1, "fair_value": 36.697937, "relative_strength": -4.522139, "rate_of_change": 0.2574686800032398, "market_dynamics": -0.405696, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.967342, "high": 43.047881, "low": 41.841923, "close": 42.7708, "volume": 4360}, "trend_line": 40.819947, "activity_lines": {"activity_5": 41.803573, "activity_10": 41.41858, "activity_20": 41.17768, "activity_30": 41.08572}, "trend_signal": 1, "fair_value": 36.710197, "relative_strength": -3.211374, "rate_of_change": 0.32412451542611365, "market_dynamics": -0.192357, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.295403, "high": 42.298008, "low": 40.925434, "close": 41.6876, "volume": 9031}, "trend_line": 40.91017, "activity_lines": {"activity_5": 41.828247, "activity_10": 41.525287, "activity_20": 41.22479, "activity_30": 41.141698}, "trend_signal": 1, "fair_value": 36.716356, "relative_strength": -5.581033, "rate_of_change": 0.2210267445962184, "market_dynamics": 0.048959, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.427044, "high": 41.677883, "low": 41.1955, "close": 41.6254, "volume": 2535}, "trend_line": 40.97819, "activity_lines": {"activity_5": 41.860193, "activity_10": 41.618393, "activity_20": 41.270498, "activity_30": 41.187842}, "trend_signal": 1, "fair_value": 36.714433, "relative_strength": -6.695614, "rate_of_change": 0.16626672536437048, "market_dynamics": 0.160122, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.51388, "high": 41.8419, "low": 41.205154, "close": 41.8419, "volume": 21451}, "trend_line": 41.04473, "activity_lines": {"activity_5": 41.878267, "activity_10": 41.711193, "activity_20": 41.341326, "activity_30": 41.243565}, "trend_signal": 1, "fair_value": 36.710769, "relative_strength": -6.228259, "rate_of_change": 0.16237906066618213, "market_dynamics": 0.128752, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.649004, "high": 41.8709, "low": 40.481636, "close": 40.9399, "volume": 46137}, "trend_line": 41.063967, "activity_lines": {"activity_5": 41.539287, "activity_10": 41.595516, "activity_20": 41.32836, "activity_30": 41.236802}, "trend_signal": 1, "fair_value": 36.703074, "relative_strength": -8.152553, "rate_of_change": 0.046868379935735574, "market_dynamics": -0.057396, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.249503, "high": 41.355723, "low": 40.568378, "close": 40.9566, "volume": 15495}, "trend_line": 41.076773, "activity_lines": {"activity_5": 41.267113, "activity_10": 41.478496, "activity_20": 41.321341, "activity_30": 41.229875}, "trend_signal": 1, "fair_value": 36.691118, "relative_strength": -6.395921, "rate_of_change": 0.031185491650148556, "market_dynamics": -0.157051, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.210042, "high": 42.449769, "low": 39.893135, "close": 40.4527, "volume": 11579}, "trend_line": 41.107037, "activity_lines": {"activity_5": 40.94792, "activity_10": 41.285909, "activity_20": 41.257434, "activity_30": 41.189612}, "trend_signal": 0, "fair_value": 36.679971, "relative_strength": -12.083559, "rate_of_change": 0.07367667367637523, "market_dynamics": -0.224671, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.423726, "high": 40.645623, "low": 39.348011, "close": 39.9124, "volume": 15487}, "trend_line": 41.13136, "activity_lines": {"activity_5": 40.530953, "activity_10": 41.025176, "activity_20": 41.137972, "activity_30": 41.112539}, "trend_signal": 0, "fair_value": 36.672008, "relative_strength": -9.884171, "rate_of_change": 0.05916991779291351, "market_dynamics": -0.458562, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.729117, "high": 40.084827, "low": 39.1792, "close": 39.1792, "volume": 11434}, "trend_line": 41.09074, "activity_lines": {"activity_5": 39.983787, "activity_10": 40.638815, "activity_20": 40.947969, "activity_30": 40.986593}, "trend_signal": 0, "fair_value": 36.670209, "relative_strength": -12.810197, "rate_of_change": -0.09875676369564268, "market_dynamics": -0.751616, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.565105, "high": 39.7706, "low": 38.947654, "close": 39.7706, "volume": 6570}, "trend_line": 41.068137, "activity_lines": {"activity_5": 39.811267, "activity_10": 40.393015, "activity_20": 40.824735, "activity_30": 40.901423}, "trend_signal": 0, "fair_value": 36.67212, "relative_strength": -11.822924, "rate_of_change": -0.055007527243356044, "market_dynamics": -1.003407, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.256356, "high": 40.838573, "low": 39.121288, "close": 40.5202, "volume": 976581}, "trend_line": 41.024847, "activity_lines": {"activity_5": 39.966567, "activity_10": 40.321467, "activity_20": 40.783655, "activity_30": 40.866072}, "trend_signal": 0, "fair_value": 36.672933, "relative_strength": -12.659707, "rate_of_change": -0.1054101869777997, "market_dynamics": -1.036882, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.764133, "high": 40.764133, "low": 40.085539, "close": 40.3182, "volume": 13439}, "trend_line": 40.947547, "activity_lines": {"activity_5": 40.083627, "activity_10": 40.254113, "activity_20": 40.728752, "activity_30": 40.820482}, "trend_signal": 0, "fair_value": 36.676967, "relative_strength": -13.426312, "rate_of_change": -0.18842239679772854, "market_dynamics": -1.017471, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.785015, "high": 40.017772, "low": 38.553851, "close": 38.8059, "volume": 57270}, "trend_line": 40.822057, "activity_lines": {"activity_5": 39.705553, "activity_10": 39.936693, "activity_20": 40.535741, "activity_30": 40.682311}, "trend_signal": 0, "fair_value": 36.663494, "relative_strength": -14.395998, "rate_of_change": -0.30646524442599504, "market_dynamics": -1.038988, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.699212, "high": 39.426277, "low": 38.699212, "close": 39.3875, "volume": 5057}, "trend_line": 40.72547, "activity_lines": {"activity_5": 39.595113, "activity_10": 39.776282, "activity_20": 40.401158, "activity_30": 40.589759}, "trend_signal": 0, "fair_value": 36.652231, "relative_strength": -13.5276, "rate_of_change": -0.23660493149573414, "market_dynamics": -1.043159, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.14513, "high": 39.271155, "low": 38.624552, "close": 39.0288, "volume": 11625}, "trend_line": 40.631267, "activity_lines": {"activity_5": 39.35122, "activity_10": 39.595278, "activity_20": 40.232451, "activity_30": 40.480296}, "trend_signal": 0, "fair_value": 36.635927, "relative_strength": -13.23372, "rate_of_change": -0.23131224759345995, "market_dynamics": -1.260326, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.663157, "high": 39.688071, "low": 38.815593, "close": 38.9929, "volume": 59726}, "trend_line": 40.628097, "activity_lines": {"activity_5": 39.144813, "activity_10": 39.442495, "activity_20": 40.068279, "activity_30": 40.374595}, "trend_signal": 0, "fair_value": 36.617138, "relative_strength": -11.034006, "rate_of_change": -0.00780187337009288, "market_dynamics": -1.40414, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.657753, "high": 40.376341, "low": 38.657753, "close": 40.2445, "volume": 5185}, "trend_line": 40.649837, "activity_lines": {"activity_5": 39.457427, "activity_10": 39.552978, "activity_20": 40.036861, "activity_30": 40.349847}, "trend_signal": 0, "fair_value": 36.617821, "relative_strength": -10.49184, "rate_of_change": 0.053509766898511654, "market_dynamics": -1.189026, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.79107, "high": 41.47994, "low": 40.728349, "close": 41.3988, "volume": 8239}, "trend_line": 40.70438, "activity_lines": {"activity_5": 40.15972, "activity_10": 39.87712, "activity_20": 40.124249, "activity_30": 40.398167}, "trend_signal": 0, "fair_value": 36.630024, "relative_strength": -9.046518, "rate_of_change": 0.13417765980218432, "market_dynamics": -0.785674, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.365136, "high": 41.811069, "low": 41.06704, "close": 41.2585, "volume": 9352}, "trend_line": 40.700567, "activity_lines": {"activity_5": 40.642387, "activity_10": 40.148727, "activity_20": 40.193209, "activity_30": 40.433917}, "trend_signal": 0, "fair_value": 36.632771, "relative_strength": -7.880544, "rate_of_change": -0.009367542264495748, "market_dynamics": -0.299787, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.10486, "high": 41.937062, "low": 40.10486, "close": 41.5396, "volume": 8256}, "trend_line": 40.684187, "activity_lines": {"activity_5": 41.09402, "activity_10": 40.433638, "activity_20": 40.28769, "activity_30": 40.488048}, "trend_signal": 0, "fair_value": 36.639266, "relative_strength": -7.218139, "rate_of_change": -0.04024513958244873, "market_dynamics": 0.220178, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.656001, "high": 43.4979, "low": 41.656001, "close": 43.4979, "volume": 4073}, "trend_line": 40.74554, "activity_lines": {"activity_5": 42.031033, "activity_10": 41.04244, "activity_20": 40.570195, "activity_30": 40.669578}, "trend_signal": 0, "fair_value": 36.661147, "relative_strength": -5.42925, "rate_of_change": 0.1508030626247905, "market_dynamics": 0.666416, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.81776, "high": 43.895314, "low": 42.9162, "close": 42.9162, "volume": 3299}, "trend_line": 40.790697, "activity_lines": {"activity_5": 42.473813, "activity_10": 41.491338, "activity_20": 40.793837, "activity_30": 40.809621}, "trend_signal": 1, "fair_value": 36.68966, "relative_strength": -4.38959, "rate_of_change": 0.11082685368755262, "market_dynamics": 0.864254, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.3234, "high": 44.440172, "low": 43.20707, "close": 43.3234, "volume": 54708}, "trend_line": 40.920023, "activity_lines": {"activity_5": 42.874213, "activity_10": 41.967036, "activity_20": 41.05041, "activity_30": 40.973021}, "trend_signal": 1, "fair_value": 36.754612, "relative_strength": -0.027402, "rate_of_change": 0.31704778175278286, "market_dynamics": 1.023009, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.45755, "high": 49.042902, "low": 43.429966, "close": 47.2107, "volume": 640112}, "trend_line": 41.180523, "activity_lines": {"activity_5": 44.442073, "activity_10": 43.06738, "activity_20": 41.669116, "activity_30": 41.378871}, "trend_signal": 1, "fair_value": 36.837759, "relative_strength": 12.402081, "rate_of_change": 0.6366076578207212, "market_dynamics": 1.314238, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.969834, "high": 46.9441, "low": 45.640232, "close": 46.9441, "volume": 31970}, "trend_line": 41.388693, "activity_lines": {"activity_5": 45.524253, "activity_10": 43.977011, "activity_20": 42.236866, "activity_30": 41.750715}, "trend_signal": 1, "fair_value": 36.902109, "relative_strength": 14.436559, "rate_of_change": 0.5055059645551432, "market_dynamics": 1.347413, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.225556, "high": 47.928094, "low": 46.260693, "close": 46.4158, "volume": 14222}, "trend_line": 41.54124, "activity_lines": {"activity_5": 46.070033, "activity_10": 44.646673, "activity_20": 42.72571, "activity_30": 42.075044}, "trend_signal": 1, "fair_value": 36.9648, "relative_strength": 12.697316, "rate_of_change": 0.3685716772935991, "market_dynamics": 1.368621, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.718076, "high": 47.174858, "low": 45.717044, "close": 45.7462, "volume": 18904}, "trend_line": 41.662523, "activity_lines": {"activity_5": 46.198087, "activity_10": 45.059627, "activity_20": 43.124787, "activity_30": 42.346332}, "trend_signal": 1, "fair_value": 37.020221, "relative_strength": 13.569079, "rate_of_change": 0.2919580638420958, "market_dynamics": 1.349025, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.657683, "high": 47.155403, "low": 41.5574, "close": 41.5574, "volume": 73693}, "trend_line": 41.703277, "activity_lines": {"activity_5": 44.741207, "activity_10": 44.610951, "activity_20": 43.099723, "activity_30": 42.33955}, "trend_signal": 1, "fair_value": 37.054575, "relative_strength": 14.319502, "rate_of_change": 0.097819327936524, "market_dynamics": 0.923481, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.519549, "high": 46.65002, "low": 39.292923, "close": 43.8413, "volume": 95462}, "trend_line": 41.798117, "activity_lines": {"activity_5": 44.16336, "activity_10": 44.574645, "activity_20": 43.28434, "activity_30": 42.477487}, "trend_signal": 1, "fair_value": 37.105687, "relative_strength": 12.037882, "rate_of_change": 0.22741618122719184, "market_dynamics": 0.690594, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.763547, "high": 46.018298, "low": 43.763547, "close": 45.5621, "volume": 5733}, "trend_line": 41.92157, "activity_lines": {"activity_5": 44.38374, "activity_10": 44.804253, "activity_20": 43.610643, "activity_30": 42.720324}, "trend_signal": 1, "fair_value": 37.169319, "relative_strength": 18.936089, "rate_of_change": 0.295355410388475, "market_dynamics": 0.531291, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.66846, "high": 47.7094, "low": 44.754897, "close": 47.7094, "volume": 38676}, "trend_line": 42.08619, "activity_lines": {"activity_5": 45.41202, "activity_10": 45.351142, "activity_20": 44.113871, "activity_30": 43.093733}, "trend_signal": 1, "fair_value": 37.254791, "relative_strength": 16.867402, "rate_of_change": 0.3926856747015899, "market_dynamics": 0.480576, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.592798, "high": 48.827081, "low": 47.126297, "close": 48.6813, "volume": 48831}, "trend_line": 42.319313, "activity_lines": {"activity_5": 46.678027, "activity_10": 45.998167, "activity_20": 44.675428, "activity_30": 43.519224}, "trend_signal": 1, "fair_value": 37.349814, "relative_strength": 15.121774, "rate_of_change": 0.5539180429494783, "market_dynamics": 0.696953, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.992277, "high": 49.2161, "low": 48.535495, "close": 49.2161, "volume": 13935}, "trend_line": 42.572337, "activity_lines": {"activity_5": 47.926627, "activity_10": 46.637609, "activity_20": 45.248093, "activity_30": 43.964178}, "trend_signal": 1, "fair_value": 37.452847, "relative_strength": 16.444458, "rate_of_change": 0.5978925035952176, "market_dynamics": 0.862104, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.895037, "high": 50.156628, "low": 48.788131, "close": 49.9641, "volume": 10647}, "trend_line": 42.843077, "activity_lines": {"activity_5": 48.91398, "activity_10": 47.305911, "activity_20": 45.842424, "activity_30": 44.441066}, "trend_signal": 1, "fair_value": 37.552657, "relative_strength": 10.590537, "rate_of_change": 0.6359528724016339, "market_dynamics": 1.019762, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.731937, "high": 56.689538, "low": 50.605593, "close": 51.3345, "volume": 79451}, "trend_line": 43.189563, "activity_lines": {"activity_5": 49.949947, "activity_10": 48.173315, "activity_20": 46.516904, "activity_30": 44.988899}, "trend_signal": 1, "fair_value": 37.653464, "relative_strength": 16.173703, "rate_of_change": 0.8087327621216346, "market_dynamics": 1.135716, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.413283, "high": 53.346284, "low": 51.645501, "close": 51.9358, "volume": 15438}, "trend_line": 43.555537, "activity_lines": {"activity_5": 50.80152, "activity_10": 49.07022, "activity_20": 47.190053, "activity_30": 45.553173}, "trend_signal": 1, "fair_value": 37.758469, "relative_strength": 15.155357, "rate_of_change": 0.8473667584920953, "market_dynamics": 1.198103, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.189681, "high": 52.967181, "low": 52.014744, "close": 52.5104, "volume": 98744}, "trend_line": 43.95746, "activity_lines": {"activity_5": 51.562867, "activity_10": 49.971235, "activity_20": 47.856292, "activity_30": 46.130906}, "trend_signal": 1, "fair_value": 37.879388, "relative_strength": 13.849333, "rate_of_change": 0.9227827910834768, "market_dynamics": 1.268954, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.55563, "high": 53.258782, "low": 52.0245, "close": 52.18, "volume": 6488}, "trend_line": 44.36638, "activity_lines": {"activity_5": 51.958807, "activity_10": 50.689191, "activity_20": 48.432656, "activity_30": 46.661392}, "trend_signal": 1, "fair_value": 38.006804, "relative_strength": 13.343867, "rate_of_change": 0.9302630315764423, "market_dynamics": 1.222868, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.714494, "high": 52.928306, "low": 51.5774, "close": 51.7329, "volume": 8133}, "trend_line": 44.784837, "activity_lines": {"activity_5": 52.00812, "activity_10": 51.132718, "activity_20": 48.9151, "activity_30": 47.136652}, "trend_signal": 1, "fair_value": 38.134299, "relative_strength": 12.024553, "rate_of_change": 0.9431849071301368, "market_dynamics": 1.09882, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.332512, "high": 54.476801, "low": 52.332512, "close": 54.21, "volume": 26092}, "trend_line": 45.26615, "activity_lines": {"activity_5": 52.765213, "activity_10": 51.883144, "activity_20": 49.58358, "activity_30": 47.744727}, "trend_signal": 1, "fair_value": 38.283792, "relative_strength": 12.329471, "rate_of_change": 1.0747231255971748, "market_dynamics": 1.116039, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.190198, "high": 56.670457, "low": 54.148597, "close": 54.6821, "volume": 15331}, "trend_line": 45.738213, "activity_lines": {"activity_5": 53.487973, "activity_10": 52.562171, "activity_20": 50.236687, "activity_30": 48.352207}, "trend_signal": 1, "fair_value": 38.440097, "relative_strength": 11.300092, "rate_of_change": 1.042860945761896, "market_dynamics": 1.1566, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.733767, "high": 58.320761, "low": 54.389396, "close": 55.465, "volume": 86445}, "trend_line": 46.243107, "activity_lines": {"activity_5": 54.288613, "activity_10": 53.256767, "activity_20": 50.911097, "activity_30": 48.979742}, "trend_signal": 1, "fair_value": 38.605521, "relative_strength": 12.944459, "rate_of_change": 1.1038778449870792, "market_dynamics": 1.409487, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.341456, "high": 55.909643, "low": 54.170496, "close": 54.6205, "volume": 46070}, "trend_line": 46.77026, "activity_lines": {"activity_5": 54.61078, "activity_10": 53.674478, "activity_20": 51.445323, "activity_30": 49.520219}, "trend_signal": 1, "fair_value": 38.761529, "relative_strength": 9.607513, "rate_of_change": 1.1399601674688475, "market_dynamics": 1.63822, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.915056, "high": 57.036124, "low": 54.852308, "close": 56.6211, "volume": 26764}, "trend_line": 47.344713, "activity_lines": {"activity_5": 55.437113, "activity_10": 54.357673, "activity_20": 52.116286, "activity_30": 50.155757}, "trend_signal": 1, "fair_value": 38.919711, "relative_strength": 12.360929, "rate_of_change": 1.2282441876525774, "market_dynamics": 1.708957, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.504474, "high": 55.573645, "low": 54.101299, "close": 54.3681, "volume": 13817}, "trend_line": 47.856023, "activity_lines": {"activity_5": 55.186567, "activity_10": 54.510195, "activity_20": 52.527867, "activity_30": 50.608879}, "trend_signal": 1, "fair_value": 39.067629, "relative_strength": 10.090415, "rate_of_change": 1.0799727521846034, "market_dynamics": 1.560327, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.148719, "high": 57.2436, "low": 55.08943, "close": 57.2436, "volume": 10369}, "trend_line": 48.46438, "activity_lines": {"activity_5": 55.88398, "activity_10": 55.130378, "activity_20": 53.177952, "activity_30": 51.214529}, "trend_signal": 1, "fair_value": 39.227624, "relative_strength": 11.462214, "rate_of_change": 1.271223477972664, "market_dynamics": 1.382271, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.698502, "high": 58.548027, "low": 56.698502, "close": 58.4335, "volume": 14609}, "trend_line": 49.07068, "activity_lines": {"activity_5": 56.80726, "activity_10": 55.870402, "activity_20": 53.8898, "activity_30": 51.857698}, "trend_signal": 1, "fair_value": 39.404427, "relative_strength": 12.863681, "rate_of_change": 1.2510218845263357, "market_dynamics": 1.26301, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.192278, "high": 58.90691, "low": 57.589505, "close": 58.8243, "volume": 50876}, "trend_line": 49.65153, "activity_lines": {"activity_5": 57.662907, "activity_10": 56.573787, "activity_20": 54.578451, "activity_30": 52.486964}, "trend_signal": 1, "fair_value": 39.589678, "relative_strength": 14.31278, "rate_of_change": 1.1837007353474582, "market_dynamics": 1.22842, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.795022, "high": 58.804903, "low": 56.601325, "close": 56.7619, "volume": 18337}, "trend_line": 50.16831, "activity_lines": {"activity_5": 57.550833, "activity_10": 56.781385, "activity_20": 54.98846, "activity_30": 52.945697}, "trend_signal": 1, "fair_value": 39.765062, "relative_strength": 10.358309, "rate_of_change": 1.0408138480324718, "market_dynamics": 1.079723, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.2654, "high": 56.467478, "low": 55.552152, "close": 56.3405, "volume": 27575}, "trend_line": 50.661673, "activity_lines": {"activity_5": 57.288907, "activity_10": 56.820929, "activity_20": 55.29681, "activity_30": 53.343903}, "trend_signal": 1, "fair_value": 39.92986, "relative_strength": 8.291687, "rate_of_change": 0.9834156263186905, "market_dynamics": 0.750423, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.630954, "high": 58.004484, "low": 56.630954, "close": 57.8614, "volume": 14065}, "trend_line": 51.140457, "activity_lines": {"activity_5": 57.402453, "activity_10": 57.098264, "activity_20": 55.69868, "activity_30": 53.808402}, "trend_signal": 1, "fair_value": 40.110683, "relative_strength": 8.929471, "rate_of_change": 0.9450615655744282, "market_dynamics": 0.443347, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.350334, "high": 58.424446, "low": 57.312775, "close": 57.3691, "volume": 22565}, "trend_line": 51.62222, "activity_lines": {"activity_5": 57.310713, "activity_10": 57.228284, "activity_20": 56.005323, "activity_30": 54.210249}, "trend_signal": 1, "fair_value": 40.303042, "relative_strength": 5.526086, "rate_of_change": 0.942038902781023, "market_dynamics": 0.0352, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.361154, "high": 60.371706, "low": 57.168147, "close": 57.9856, "volume": 14539}, "trend_line": 52.11096, "activity_lines": {"activity_5": 57.495433, "activity_10": 57.435775, "activity_20": 56.329309, "activity_30": 54.62079}, "trend_signal": 1, "fair_value": 40.503309, "relative_strength": 6.938694, "rate_of_change": 0.9467628474714957, "market_dynamics": -0.1094, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.229415, "high": 59.151803, "low": 57.971742, "close": 59.0552, "volume": 12603}, "trend_line": 52.505777, "activity_lines": {"activity_5": 58.0926, "activity_10": 57.776555, "activity_20": 56.713402, "activity_30": 55.068806}, "trend_signal": 1, "fair_value": 40.707952, "relative_strength": 7.33931, "rate_of_change": 0.7576467599138518, "market_dynamics": -0.129442, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.604524, "high": 61.16519, "low": 57.515313, "close": 57.5169, "volume": 15818}, "trend_line": 52.858203, "activity_lines": {"activity_5": 58.024113, "activity_10": 57.793387, "activity_20": 56.9077, "activity_30": 55.392104}, "trend_signal": 1, "fair_value": 40.903266, "relative_strength": 6.682576, "rate_of_change": 0.6712137599639774, "market_dynamics": -0.288833, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.733489, "high": 58.070706, "low": 57.08881, "close": 57.2475, "volume": 14042}, "trend_line": 53.21926, "activity_lines": {"activity_5": 57.7874, "activity_10": 57.703987, "activity_20": 57.0469, "activity_30": 55.675284}, "trend_signal": 1, "fair_value": 41.086872, "relative_strength": 3.434402, "rate_of_change": 0.683067110699914, "market_dynamics": -0.458394, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.882317, "high": 58.318715, "low": 57.37659, "close": 58.2721, "volume": 8099}, "trend_line": 53.63679, "activity_lines": {"activity_5": 57.933147, "activity_10": 57.800807, "activity_20": 57.258388, "activity_30": 56.001274}, "trend_signal": 1, "fair_value": 41.269901, "relative_strength": 2.794154, "rate_of_change": 0.7845467975315691, "market_dynamics": -0.55548, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.150086, "high": 59.340263, "low": 57.706645, "close": 57.9666, "volume": 17315}, "trend_line": 54.183763, "activity_lines": {"activity_5": 57.91686, "activity_10": 57.845016, "activity_20": 57.413344, "activity_30": 56.280617}, "trend_signal": 1, "fair_value": 41.448255, "relative_strength": 0.148647, "rate_of_change": 1.0197720631678393, "market_dynamics": -0.695203, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.338475, "high": 58.40691, "low": 56.637514, "close": 57.7781, "volume": 18481}, "trend_line": 54.648323, "activity_lines": {"activity_5": 57.839007, "activity_10": 57.870547, "activity_20": 57.522792, "activity_30": 56.512509}, "trend_signal": 1, "fair_value": 41.60981, "relative_strength": 2.651604, "rate_of_change": 0.8573786209717453, "market_dynamics": -0.673139, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.517, "high": 59.865867, "low": 58.512041, "close": 58.8199, "volume": 11390}, "trend_line": 55.09025, "activity_lines": {"activity_5": 58.19356, "activity_10": 58.06702, "activity_20": 57.702672, "activity_30": 56.781643}, "trend_signal": 1, "fair_value": 41.780524, "relative_strength": 4.310177, "rate_of_change": 0.8086744034213086, "market_dynamics": -0.655, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.452527, "high": 58.784785, "low": 56.543286, "close": 57.0141, "volume": 36662}, "trend_line": 55.400407, "activity_lines": {"activity_5": 57.859313, "activity_10": 57.890085, "activity_20": 57.68862, "activity_30": 56.905763}, "trend_signal": 1, "fair_value": 41.935233, "relative_strength": 3.922884, "rate_of_change": 0.5629979896624244, "market_dynamics": -0.692138, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.371483, "high": 59.022854, "low": 57.039226, "close": 58.8961, "volume": 8763}, "trend_line": 55.7409, "activity_lines": {"activity_5": 58.16796, "activity_10": 58.070738, "activity_20": 57.842701, "activity_30": 57.131291}, "trend_signal": 1, "fair_value": 42.099331, "relative_strength": 1.943124, "rate_of_change": 0.6146037880191063, "market_dynamics": -0.721385, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.737123, "high": 59.677462, "low": 58.630106, "close": 59.273, "volume": 8113}, "trend_line": 56.07613, "activity_lines": {"activity_5": 58.56064, "activity_10": 58.292155, "activity_20": 58.016339, "activity_30": 57.359169}, "trend_signal": 1, "fair_value": 42.268639, "relative_strength": 1.210841, "rate_of_change": 0.6014075840181907, "market_dynamics": -0.667902, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.274796, "high": 61.086213, "low": 59.696527, "close": 60.2571, "volume": 12813}, "trend_line": 56.41923, "activity_lines": {"activity_5": 59.19426, "activity_10": 58.669091, "activity_20": 58.261545, "activity_30": 57.628909}, "trend_signal": 1, "fair_value": 42.446989, "relative_strength": 4.412421, "rate_of_change": 0.6118467875725371, "market_dynamics": -0.423987, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.936203, "high": 60.9462, "low": 59.996415, "close": 60.5063, "volume": 82083}, "trend_line": 56.724957, "activity_lines": {"activity_5": 59.74568, "activity_10": 59.069484, "activity_20": 58.513171, "activity_30": 57.892591}, "trend_signal": 1, "fair_value": 42.622485, "relative_strength": 3.776799, "rate_of_change": 0.5418843894182968, "market_dynamics": -0.070411, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.016174, "high": 61.495365, "low": 60.996178, "close": 61.3411, "volume": 4805}, "trend_line": 57.038467, "activity_lines": {"activity_5": 60.46294, "activity_10": 59.567305, "activity_20": 58.815072, "activity_30": 58.190406}, "trend_signal": 1, "fair_value": 42.804337, "relative_strength": 3.447331, "rate_of_change": 0.5526844207215419, "market_dynamics": 0.231759, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.158933, "high": 62.1849, "low": 60.984772, "close": 62.1849, "volume": 10115}, "trend_line": 57.36095, "activity_lines": {"activity_5": 61.173, "activity_10": 60.144116, "activity_20": 59.177823, "activity_30": 58.522434}, "trend_signal": 1, "fair_value": 42.980306, "relative_strength": 6.158619, "rate_of_change": 0.5653780982578046, "market_dynamics": 0.470998, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.375859, "high": 63.655569, "low": 62.240889, "close": 63.0757, "volume": 456490}, "trend_line": 57.72414, "activity_lines": {"activity_5": 61.96074, "activity_10": 60.811749, "activity_20": 59.607548, "activity_30": 58.891128}, "trend_signal": 1, "fair_value": 43.154713, "relative_strength": 4.860749, "rate_of_change": 0.6331659430326658, "market_dynamics": 0.75029, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.535644, "high": 63.608727, "low": 62.905786, "close": 63.2875, "volume": 33986}, "trend_line": 58.109293, "activity_lines": {"activity_5": 62.565567, "activity_10": 61.424998, "activity_20": 60.0372, "activity_30": 59.250054}, "trend_signal": 1, "fair_value": 43.329271, "relative_strength": 5.610524, "rate_of_change": 0.6672303822976012, "market_dynamics": 0.877631, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.345868, "high": 64.439293, "low": 61.885972, "close": 64.4106, "volume": 23612}, "trend_line": 58.449313, "activity_lines": {"activity_5": 63.342733, "activity_10": 62.142276, "activity_20": 60.54274, "activity_30": 59.65659}, "trend_signal": 1, "fair_value": 43.50721, "relative_strength": 6.703467, "rate_of_change": 0.5851387660145779, "market_dynamics": 1.094284, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.835329, "high": 65.954276, "low": 64.585386, "close": 64.9653, "volume": 18869}, "trend_line": 58.792087, "activity_lines": {"activity_5": 64.044513, "activity_10": 62.85876, "activity_20": 61.062679, "activity_30": 60.076976}, "trend_signal": 1, "fair_value": 43.687285, "relative_strength": 7.236031, "rate_of_change": 0.586446584923942, "market_dynamics": 1.231713, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.280273, "high": 66.350731, "low": 64.795382, "close": 66.0451, "volume": 74890}, "trend_line": 59.144757, "activity_lines": {"activity_5": 64.864613, "activity_10": 63.627004, "activity_20": 61.651628, "activity_30": 60.544913}, "trend_signal": 1, "fair_value": 43.878953, "relative_strength": 10.581558, "rate_of_change": 0.5998596375733289, "market_dynamics": 1.252722, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.75489, "high": 67.443734, "low": 65.420192, "close": 65.8251, "volume": 342796}, "trend_line": 59.518243, "activity_lines": {"activity_5": 65.354033, "activity_10": 64.225265, "activity_20": 62.17831, "activity_30": 60.975903}, "trend_signal": 1, "fair_value": 44.064888, "relative_strength": 11.015674, "rate_of_change": 0.6314777825530669, "market_dynamics": 1.371026, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.955129, "high": 67.4148, "low": 65.955129, "close": 67.4148, "volume": 86402}, "trend_line": 59.878033, "activity_lines": {"activity_5": 66.19006, "activity_10": 64.993435, "activity_20": 62.819061, "activity_30": 61.485358}, "trend_signal": 1, "fair_value": 44.267228, "relative_strength": 11.782722, "rate_of_change": 0.6045037317381896, "market_dynamics": 1.401286, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.374777, "high": 68.034628, "low": 66.904883, "close": 67.7147, "volume": 46103}, "trend_line": 60.32292, "activity_lines": {"activity_5": 66.8509, "activity_10": 65.685991, "activity_20": 63.448567, "activity_30": 61.990949}, "trend_signal": 1, "fair_value": 44.463251, "relative_strength": 11.999587, "rate_of_change": 0.7429886683151421, "market_dynamics": 1.449156, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.685139, "high": 66.354988, "low": 61.416105, "close": 62.3226, "volume": 35901}, "trend_line": 60.49222, "activity_lines": {"activity_5": 65.4941, "activity_10": 65.267104, "activity_20": 63.515979, "activity_30": 62.119961}, "trend_signal": 1, "fair_value": 44.634013, "relative_strength": 4.227325, "rate_of_change": 0.2806561751321053, "market_dynamics": 0.981571, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.8162, "high": 64.025472, "low": 57.436967, "close": 60.8162, "volume": 107340}, "trend_line": 60.571643, "activity_lines": {"activity_5": 63.811347, "activity_10": 64.55648, "activity_20": 63.415756, "activity_30": 62.140863}, "trend_signal": 1, "fair_value": 44.806174, "relative_strength": 2.660389, "rate_of_change": 0.13129456978103707, "market_dynamics": 0.374364, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.476048, "high": 63.995476, "low": 59.166572, "close": 59.4855, "volume": 43907}, "trend_line": 60.593683, "activity_lines": {"activity_5": 62.03362, "activity_10": 63.628796, "activity_20": 63.176686, "activity_30": 62.070789}, "trend_signal": 1, "fair_value": 44.9675, "relative_strength": 2.323411, "rate_of_change": 0.03638666364060316, "market_dynamics": -0.27879, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.68, "high": 62.08, "low": 58.2801, "close": 59.8067, "volume": 90298}, "trend_line": 60.695177, "activity_lines": {"activity_5": 60.7856, "activity_10": 62.824789, "activity_20": 62.960973, "activity_30": 62.020016}, "trend_signal": 1, "fair_value": 45.119521, "relative_strength": 6.136491, "rate_of_change": 0.16749930846752195, "market_dynamics": -0.91193, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.29, "high": 63.74, "low": 59.86, "close": 63.131, "volume": 36243}, "trend_line": 60.921527, "activity_lines": {"activity_5": 61.152887, "activity_10": 62.688487, "activity_20": 63.0522, "activity_30": 62.177166}, "trend_signal": 1, "fair_value": 45.292272, "relative_strength": 7.557445, "rate_of_change": 0.37292913735138544, "market_dynamics": -0.99974, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.12, "high": 73.02, "low": 59.15, "close": 66.3964, "volume": 34029}, "trend_line": 61.206027, "activity_lines": {"activity_5": 62.91422, "activity_10": 63.16916, "activity_20": 63.433889, "activity_30": 62.530383}, "trend_signal": 1, "fair_value": 45.481226, "relative_strength": 8.048488, "rate_of_change": 0.46699420387148427, "market_dynamics": -0.893047, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.66, "high": 68.04, "low": 65.66, "close": 67.37, "volume": 220208}, "trend_line": 61.53939, "activity_lines": {"activity_5": 64.7285, "activity_10": 63.800831, "activity_20": 63.863623, "activity_30": 62.928059}, "trend_signal": 1, "fair_value": 45.677633, "relative_strength": 3.234691, "rate_of_change": 0.5446571462643679, "market_dynamics": -0.515395, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.06, "high": 67.3, "low": 65.4, "close": 66.2859, "volume": 146005}, "trend_line": 61.816067, "activity_lines": {"activity_5": 65.744493, "activity_10": 64.211304, "activity_20": 64.149759, "activity_30": 63.234286}, "trend_signal": 1, "fair_value": 45.868067, "relative_strength": -0.695778, "rate_of_change": 0.44959334176045523, "market_dynamics": -0.238558, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.46, "high": 67.6264, "low": 65.24, "close": 67.19, "volume": 31188}, "trend_line": 62.087227, "activity_lines": {"activity_5": 66.608493, "activity_10": 64.77778, "activity_20": 64.488604, "activity_30": 63.580991}, "trend_signal": 1, "fair_value": 46.065596, "relative_strength": -0.867191, "rate_of_change": 0.4386561830276291, "market_dynamics": -0.091353, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.45, "high": 69.21, "low": 65.7005, "close": 68.54, "volume": 63614}, "trend_line": 62.454663, "activity_lines": {"activity_5": 67.430273, "activity_10": 65.593798, "activity_20": 64.923007, "activity_30": 63.997299}, "trend_signal": 1, "fair_value": 46.275977, "relative_strength": -4.056223, "rate_of_change": 0.5918061053040715, "market_dynamics": 0.021513, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.38, "high": 68.71, "low": 67.0, "close": 67.19, "volume": 13488}, "trend_line": 62.78608, "activity_lines": {"activity_5": 67.441453, "activity_10": 66.149356, "activity_20": 65.190582, "activity_30": 64.302805}, "trend_signal": 1, "fair_value": 46.475179, "relative_strength": -5.613915, "rate_of_change": 0.5306521308104759, "market_dynamics": -0.089547, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.6, "high": 68.38, "low": 66.4101, "close": 67.71, "volume": 8643}, "trend_line": 63.100677, "activity_lines": {"activity_5": 67.57306, "activity_10": 66.710962, "activity_20": 65.47983, "activity_30": 64.620477}, "trend_signal": 1, "fair_value": 46.681806, "relative_strength": -5.899954, "rate_of_change": 0.5010617003004474, "market_dynamics": -0.10268, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.29, "high": 69.29, "low": 68.5, "close": 68.8, "volume": 6848}, "trend_line": 63.46179, "activity_lines": {"activity_5": 68.045333, "activity_10": 67.345407, "activity_20": 65.846577, "activity_30": 64.988175}, "trend_signal": 1, "fair_value": 46.894622, "relative_strength": -6.943919, "rate_of_change": 0.5722807062751533, "market_dynamics": -0.024652, "expectation": {"probability": 60.2365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ee3611-0318-4abb-830a-1557996cd9a8/", "share_image": "https://sharemaestro.com/terminal/11ee3611-0318-4abb-830a-1557996cd9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}