{"ticker": {"uuid": "11f06eea-becc-495a-8901-dff3a872de99", "symbol": "4599", "name": "StemRIM", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4599 was broadly unchanged, moving from 296.00 to 296.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.61 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 37.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.61"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.0, "high": 300.0, "low": 279.0, "close": 296.0, "volume": 698100}, "trend_line": 288.3, "activity_lines": {"activity_5": 298.133333, "activity_10": 300.345455, "activity_20": 299.871429, "activity_30": 295.098925}, "trend_signal": 1, "fair_value": 439.826923, "relative_strength": -26.610702, "rate_of_change": 0.22016210866724895, "market_dynamics": -0.024893, "expectation": {"probability": 37.9236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1038.0, "high": 1052.0, "low": 977.0, "close": 993.0, "volume": 2345000}, "trend_line": 1015.8, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1113.4, "activity_20": 1110.380952, "activity_30": 1068.75914}, "trend_signal": 1, "fair_value": 810.217949, "relative_strength": -10.058952, "rate_of_change": 0.4648402729700259, "market_dynamics": -0.402027, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 990.0, "high": 1043.0, "low": 961.0, "close": 1009.0, "volume": 3610400}, "trend_line": 1019.033333, "activity_lines": {"activity_5": 1018.6, "activity_10": 1087.218182, "activity_20": 1104.319048, "activity_30": 1068.32043}, "trend_signal": 0, "fair_value": 812.839744, "relative_strength": -12.747428, "rate_of_change": 0.3183040952943509, "market_dynamics": -0.664928, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1018.0, "high": 1100.0, "low": 1005.0, "close": 1016.0, "volume": 3075100}, "trend_line": 1022.0, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1062.6, "activity_20": 1098.480952, "activity_30": 1068.124731}, "trend_signal": 0, "fair_value": 815.525641, "relative_strength": -9.866524, "rate_of_change": 0.2911256093327449, "market_dynamics": -0.799211, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1001.0, "high": 1022.0, "low": 919.0, "close": 925.0, "volume": 3067600}, "trend_line": 1022.2, "activity_lines": {"activity_5": 982.266667, "activity_10": 1028.054545, "activity_20": 1083.471429, "activity_30": 1061.866667}, "trend_signal": 0, "fair_value": 816.358974, "relative_strength": -18.997433, "rate_of_change": 0.01956947162427059, "market_dynamics": -0.91943, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 930.0, "high": 939.0, "low": 861.0, "close": 878.0, "volume": 2308500}, "trend_line": 1021.2, "activity_lines": {"activity_5": 943.266667, "activity_10": 991.018182, "activity_20": 1064.057143, "activity_30": 1052.563441}, "trend_signal": 0, "fair_value": 815.814103, "relative_strength": -21.13925, "rate_of_change": -0.09782821365681862, "market_dynamics": -0.987189, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 871.0, "high": 962.0, "low": 869.0, "close": 953.0, "volume": 2534300}, "trend_line": 1021.8, "activity_lines": {"activity_5": 939.533333, "activity_10": 974.418182, "activity_20": 1052.1, "activity_30": 1048.163441}, "trend_signal": 0, "fair_value": 816.397436, "relative_strength": -14.328339, "rate_of_change": 0.05875440658048462, "market_dynamics": -0.985039, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.0, "high": 953.0, "low": 909.0, "close": 928.0, "volume": 1902700}, "trend_line": 1024.066667, "activity_lines": {"activity_5": 930.133333, "activity_10": 958.745455, "activity_20": 1037.528571, "activity_30": 1042.111828}, "trend_signal": 0, "fair_value": 816.519231, "relative_strength": -16.246727, "rate_of_change": 0.2218307888040808, "market_dynamics": -1.06204, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 935.0, "high": 965.0, "low": 888.0, "close": 905.0, "volume": 1503100}, "trend_line": 1024.266667, "activity_lines": {"activity_5": 918.466667, "activity_10": 943.418182, "activity_20": 1020.657143, "activity_30": 1034.430108}, "trend_signal": 0, "fair_value": 817.064103, "relative_strength": -19.339845, "rate_of_change": 0.01952997851067107, "market_dynamics": -1.13257, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 916.0, "high": 944.0, "low": 879.0, "close": 885.0, "volume": 1460900}, "trend_line": 1024.466667, "activity_lines": {"activity_5": 907.533333, "activity_10": 928.945455, "activity_20": 1002.62381, "activity_30": 1025.445161}, "trend_signal": 0, "fair_value": 817.596154, "relative_strength": -19.549364, "rate_of_change": 0.019526165054809703, "market_dynamics": -1.201989, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.0, "high": 924.0, "low": 876.0, "close": 900.0, "volume": 858300}, "trend_line": 1025.4, "activity_lines": {"activity_5": 904.266667, "activity_10": 919.418182, "activity_20": 987.47619, "activity_30": 1017.415054}, "trend_signal": 0, "fair_value": 817.724359, "relative_strength": -18.807337, "rate_of_change": 0.09110428187315295, "market_dynamics": -1.34487, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 904.0, "high": 906.0, "low": 825.0, "close": 834.0, "volume": 1615100}, "trend_line": 1022.866667, "activity_lines": {"activity_5": 877.533333, "activity_10": 900.290909, "activity_20": 967.061905, "activity_30": 1005.066667}, "trend_signal": 0, "fair_value": 817.365385, "relative_strength": -22.155518, "rate_of_change": -0.2470580261361502, "market_dynamics": -1.453413, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 824.0, "high": 883.0, "low": 823.0, "close": 840.0, "volume": 997600}, "trend_line": 1020.333333, "activity_lines": {"activity_5": 860.733333, "activity_10": 885.145455, "activity_20": 948.190476, "activity_30": 993.268817}, "trend_signal": 0, "fair_value": 817.532051, "relative_strength": -21.651612, "rate_of_change": -0.24767001230278315, "market_dynamics": -1.563415, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 838.0, "high": 861.0, "low": 814.0, "close": 822.0, "volume": 1096300}, "trend_line": 1017.4, "activity_lines": {"activity_5": 843.8, "activity_10": 869.8, "activity_20": 928.485714, "activity_30": 980.473118}, "trend_signal": 0, "fair_value": 817.275641, "relative_strength": -25.417513, "rate_of_change": -0.28748771652646393, "market_dynamics": -1.619907, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 812.0, "high": 881.0, "low": 795.0, "close": 831.0, "volume": 2200900}, "trend_line": 1013.766667, "activity_lines": {"activity_5": 835.4, "activity_10": 859.618182, "activity_20": 912.295238, "activity_30": 968.447312}, "trend_signal": 0, "fair_value": 816.692308, "relative_strength": -23.734676, "rate_of_change": -0.3571194220562211, "market_dynamics": -1.578515, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 823.0, "high": 831.0, "low": 752.0, "close": 772.0, "volume": 2783400}, "trend_line": 1008.033333, "activity_lines": {"activity_5": 810.933333, "activity_10": 840.418182, "activity_20": 892.519048, "activity_30": 952.849462}, "trend_signal": 0, "fair_value": 815.769231, "relative_strength": -30.575541, "rate_of_change": -0.5655476932346222, "market_dynamics": -1.452278, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.0, "high": 768.0, "low": 693.0, "close": 718.0, "volume": 2623000}, "trend_line": 1001.833333, "activity_lines": {"activity_5": 777.0, "activity_10": 813.327273, "activity_20": 869.885714, "activity_30": 934.137634}, "trend_signal": 0, "fair_value": 814.410256, "relative_strength": -32.724087, "rate_of_change": -0.6150590260292447, "market_dynamics": -1.325073, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 727.0, "high": 793.0, "low": 720.0, "close": 789.0, "volume": 2089200}, "trend_line": 997.966667, "activity_lines": {"activity_5": 774.466667, "activity_10": 803.418182, "activity_20": 856.566667, "activity_30": 920.406452}, "trend_signal": 0, "fair_value": 814.032051, "relative_strength": -24.332628, "rate_of_change": -0.3859590086128637, "market_dynamics": -1.156905, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.0, "high": 792.0, "low": 704.0, "close": 733.0, "volume": 1891600}, "trend_line": 987.033333, "activity_lines": {"activity_5": 756.666667, "activity_10": 785.854545, "activity_20": 839.761905, "activity_30": 903.311828}, "trend_signal": 0, "fair_value": 813.083333, "relative_strength": -27.127467, "rate_of_change": -1.095561040417, "market_dynamics": -1.137378, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.0, "high": 752.0, "low": 718.0, "close": 718.0, "volume": 656300}, "trend_line": 971.266667, "activity_lines": {"activity_5": 739.8, "activity_10": 768.690909, "activity_20": 823.52381, "activity_30": 885.954839}, "trend_signal": 0, "fair_value": 812.49359, "relative_strength": -31.24542, "rate_of_change": -1.5973792852647244, "market_dynamics": -1.192294, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.0, "high": 719.0, "low": 612.0, "close": 642.0, "volume": 2664300}, "trend_line": 955.533333, "activity_lines": {"activity_5": 705.133333, "activity_10": 740.745455, "activity_20": 801.42381, "activity_30": 864.711828}, "trend_signal": 0, "fair_value": 811.589744, "relative_strength": -36.071908, "rate_of_change": -1.6198778908573432, "market_dynamics": -1.162305, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 640.0, "high": 682.0, "low": 605.0, "close": 637.0, "volume": 1742400}, "trend_line": 942.166667, "activity_lines": {"activity_5": 677.466667, "activity_10": 716.581818, "activity_20": 780.704762, "activity_30": 844.16129}, "trend_signal": 0, "fair_value": 810.762821, "relative_strength": -35.608309, "rate_of_change": -1.398869671875697, "market_dynamics": -1.275342, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.0, "high": 692.0, "low": 617.0, "close": 686.0, "volume": 1058300}, "trend_line": 930.866667, "activity_lines": {"activity_5": 671.533333, "activity_10": 704.909091, "activity_20": 766.347619, "activity_30": 827.634409}, "trend_signal": 0, "fair_value": 809.891026, "relative_strength": -32.400923, "rate_of_change": -1.1993631695738982, "market_dynamics": -1.339201, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 699.0, "high": 735.0, "low": 663.0, "close": 687.0, "volume": 1614300}, "trend_line": 907.766667, "activity_lines": {"activity_5": 672.8, "activity_10": 696.218182, "activity_20": 753.62381, "activity_30": 811.901075}, "trend_signal": 0, "fair_value": 808.948718, "relative_strength": -33.221514, "rate_of_change": -2.4815584034657485, "market_dynamics": -1.262834, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 695.0, "high": 695.0, "low": 654.0, "close": 672.0, "volume": 1102400}, "trend_line": 888.233333, "activity_lines": {"activity_5": 672.133333, "activity_10": 687.254545, "activity_20": 741.038095, "activity_30": 796.690323}, "trend_signal": 0, "fair_value": 807.935897, "relative_strength": -36.164956, "rate_of_change": -2.1518011962869275, "market_dynamics": -1.279846, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.0, "high": 692.0, "low": 666.0, "close": 682.0, "volume": 881100}, "trend_line": 869.233333, "activity_lines": {"activity_5": 677.866667, "activity_10": 683.0, "activity_20": 730.609524, "activity_30": 783.384946}, "trend_signal": 0, "fair_value": 807.019231, "relative_strength": -34.792911, "rate_of_change": -2.1390775705104055, "market_dynamics": -1.100904, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 680.0, "high": 714.0, "low": 672.0, "close": 676.0, "volume": 1694100}, "trend_line": 849.966667, "activity_lines": {"activity_5": 678.933333, "activity_10": 679.290909, "activity_20": 720.542857, "activity_30": 770.91828}, "trend_signal": 0, "fair_value": 806.288462, "relative_strength": -34.470322, "rate_of_change": -2.216512559809989, "market_dynamics": -0.817589, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.0, "high": 686.0, "low": 608.0, "close": 609.0, "volume": 1723000}, "trend_line": 831.033333, "activity_lines": {"activity_5": 655.066667, "activity_10": 664.163636, "activity_20": 705.414286, "activity_30": 755.372043}, "trend_signal": 0, "fair_value": 805.608974, "relative_strength": -38.386093, "rate_of_change": -2.2275384123975366, "market_dynamics": -0.736652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.0, "high": 611.0, "low": 563.0, "close": 574.0, "volume": 2343400}, "trend_line": 811.766667, "activity_lines": {"activity_5": 624.666667, "activity_10": 645.945455, "activity_20": 688.471429, "activity_30": 738.789247}, "trend_signal": 0, "fair_value": 804.99359, "relative_strength": -42.49588, "rate_of_change": -2.3183987013430647, "market_dynamics": -0.616405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 565.0, "high": 585.0, "low": 543.0, "close": 547.0, "volume": 1769500}, "trend_line": 796.433333, "activity_lines": {"activity_5": 592.8, "activity_10": 625.709091, "activity_20": 670.533333, "activity_30": 721.707527}, "trend_signal": 0, "fair_value": 804.519231, "relative_strength": -44.959228, "rate_of_change": -1.8888844077161446, "market_dynamics": -0.67554, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.0, "high": 580.0, "low": 529.0, "close": 578.0, "volume": 2110400}, "trend_line": 781.3, "activity_lines": {"activity_5": 579.6, "activity_10": 614.218182, "activity_20": 657.157143, "activity_30": 707.615054}, "trend_signal": 0, "fair_value": 804.115385, "relative_strength": -41.710097, "rate_of_change": -1.9001380747081305, "market_dynamics": -0.650171, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 580.0, "high": 596.0, "low": 563.0, "close": 563.0, "volume": 884800}, "trend_line": 766.966667, "activity_lines": {"activity_5": 568.333333, "activity_10": 601.163636, "activity_20": 643.885714, "activity_30": 693.531183}, "trend_signal": 0, "fair_value": 803.557692, "relative_strength": -42.44117, "rate_of_change": -1.8345492128503682, "market_dynamics": -0.790717, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 568.0, "high": 587.0, "low": 538.0, "close": 560.0, "volume": 1168400}, "trend_line": 752.0, "activity_lines": {"activity_5": 563.6, "activity_10": 588.909091, "activity_20": 631.619048, "activity_30": 680.178495}, "trend_signal": 0, "fair_value": 802.923077, "relative_strength": -45.658495, "rate_of_change": -1.9514103603149195, "market_dynamics": -0.826942, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.0, "high": 569.0, "low": 503.0, "close": 525.0, "volume": 1478700}, "trend_line": 735.633333, "activity_lines": {"activity_5": 550.466667, "activity_10": 572.581818, "activity_20": 617.352381, "activity_30": 665.533333}, "trend_signal": 0, "fair_value": 801.512821, "relative_strength": -48.934929, "rate_of_change": -2.176418484042554, "market_dynamics": -0.841848, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.0, "high": 556.0, "low": 519.0, "close": 547.0, "volume": 1153000}, "trend_line": 723.033333, "activity_lines": {"activity_5": 547.933333, "activity_10": 563.2, "activity_20": 606.595238, "activity_30": 653.363441}, "trend_signal": 0, "fair_value": 799.99359, "relative_strength": -45.817663, "rate_of_change": -1.7128098245107692, "market_dynamics": -0.900229, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 553.0, "high": 559.0, "low": 511.0, "close": 519.0, "volume": 1291400}, "trend_line": 711.066667, "activity_lines": {"activity_5": 536.066667, "activity_10": 551.0, "activity_20": 594.52381, "activity_30": 640.2}, "trend_signal": 0, "fair_value": 798.025641, "relative_strength": -48.513168, "rate_of_change": -1.6550642209464939, "market_dynamics": -0.720159, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 525.0, "high": 540.0, "low": 514.0, "close": 536.0, "volume": 892500}, "trend_line": 697.166667, "activity_lines": {"activity_5": 533.8, "activity_10": 544.854545, "activity_20": 585.27619, "activity_30": 628.905376}, "trend_signal": 0, "fair_value": 796.24359, "relative_strength": -47.183862, "rate_of_change": -1.9548096746883636, "market_dynamics": -0.758491, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.0, "high": 548.0, "low": 505.0, "close": 544.0, "volume": 1500400}, "trend_line": 684.366667, "activity_lines": {"activity_5": 536.0, "activity_10": 542.709091, "activity_20": 577.657143, "activity_30": 619.023656}, "trend_signal": 0, "fair_value": 794.551282, "relative_strength": -47.874495, "rate_of_change": -1.8360028678766356, "market_dynamics": -0.566223, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 549.0, "high": 571.0, "low": 533.0, "close": 538.0, "volume": 1022100}, "trend_line": 672.133333, "activity_lines": {"activity_5": 537.266667, "activity_10": 540.654545, "activity_20": 570.633333, "activity_30": 609.580645}, "trend_signal": 0, "fair_value": 792.814103, "relative_strength": -48.556248, "rate_of_change": -1.7875408885161284, "market_dynamics": -0.530139, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 542.0, "high": 608.0, "low": 536.0, "close": 579.0, "volume": 1623400}, "trend_line": 661.933333, "activity_lines": {"activity_5": 551.333333, "activity_10": 546.709091, "activity_20": 568.442857, "activity_30": 603.572043}, "trend_signal": 0, "fair_value": 791.974359, "relative_strength": -45.05538, "rate_of_change": -1.5175560412207745, "market_dynamics": -0.111498, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.0, "high": 588.0, "low": 550.0, "close": 567.0, "volume": 1123100}, "trend_line": 650.833333, "activity_lines": {"activity_5": 559.266667, "activity_10": 550.0, "activity_20": 565.771429, "activity_30": 597.447312}, "trend_signal": 0, "fair_value": 790.737179, "relative_strength": -44.954666, "rate_of_change": -1.6769060336775503, "market_dynamics": 0.317238, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.0, "high": 620.0, "low": 521.0, "close": 522.0, "volume": 2501300}, "trend_line": 640.433333, "activity_lines": {"activity_5": 549.0, "activity_10": 545.309091, "activity_20": 559.171429, "activity_30": 589.135484}, "trend_signal": 0, "fair_value": 788.967949, "relative_strength": -46.853792, "rate_of_change": -1.5979513452486445, "market_dynamics": 0.63249, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 518.0, "high": 538.0, "low": 503.0, "close": 508.0, "volume": 1465400}, "trend_line": 629.366667, "activity_lines": {"activity_5": 535.0, "activity_10": 538.818182, "activity_20": 551.785714, "activity_30": 580.591398}, "trend_signal": 0, "fair_value": 787.032051, "relative_strength": -49.966311, "rate_of_change": -1.7279965657252792, "market_dynamics": 0.847713, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 510.0, "high": 524.0, "low": 480.0, "close": 486.0, "volume": 1654600}, "trend_line": 618.166667, "activity_lines": {"activity_5": 516.066667, "activity_10": 529.272727, "activity_20": 543.152381, "activity_30": 571.341935}, "trend_signal": 0, "fair_value": 784.871795, "relative_strength": -50.561401, "rate_of_change": -1.779566759292647, "market_dynamics": 0.702006, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.0, "high": 494.0, "low": 448.0, "close": 454.0, "volume": 1109600}, "trend_line": 605.6, "activity_lines": {"activity_5": 489.933333, "activity_10": 514.618182, "activity_20": 532.428571, "activity_30": 560.750538}, "trend_signal": 0, "fair_value": 782.865385, "relative_strength": -51.198426, "rate_of_change": -2.0328930158895058, "market_dynamics": 0.398597, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.0, "high": 474.0, "low": 444.0, "close": 456.0, "volume": 837500}, "trend_line": 595.066667, "activity_lines": {"activity_5": 472.8, "activity_10": 502.018182, "activity_20": 522.933333, "activity_30": 551.098925}, "trend_signal": 0, "fair_value": 780.814103, "relative_strength": -50.160424, "rate_of_change": -1.7393218295904838, "market_dynamics": -0.010016, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.0, "high": 453.0, "low": 419.0, "close": 425.0, "volume": 1075500}, "trend_line": 585.3, "activity_lines": {"activity_5": 452.733333, "activity_10": 484.927273, "activity_20": 511.561905, "activity_30": 540.126882}, "trend_signal": 0, "fair_value": 778.75641, "relative_strength": -49.094374, "rate_of_change": -1.641272741630493, "market_dynamics": -0.371354, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.0, "high": 453.0, "low": 426.0, "close": 448.0, "volume": 502400}, "trend_line": 573.933333, "activity_lines": {"activity_5": 446.8, "activity_10": 474.036364, "activity_20": 503.57619, "activity_30": 531.268817}, "trend_signal": 0, "fair_value": 776.519231, "relative_strength": -46.112129, "rate_of_change": -1.94202409021015, "market_dynamics": -0.590253, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.0, "high": 491.0, "low": 456.0, "close": 475.0, "volume": 518300}, "trend_line": 565.333333, "activity_lines": {"activity_5": 453.866667, "activity_10": 469.8, "activity_20": 498.928571, "activity_30": 524.886022}, "trend_signal": 0, "fair_value": 774.621795, "relative_strength": -41.751404, "rate_of_change": -1.4984318744908844, "market_dynamics": -0.450151, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.0, "high": 488.0, "low": 465.0, "close": 470.0, "volume": 492600}, "trend_line": 557.066667, "activity_lines": {"activity_5": 460.0, "activity_10": 465.8, "activity_20": 494.27619, "activity_30": 518.735484}, "trend_signal": 0, "fair_value": 772.884615, "relative_strength": -40.874298, "rate_of_change": -1.4622640338810495, "market_dynamics": -0.256818, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.0, "high": 487.0, "low": 454.0, "close": 457.0, "volume": 645700}, "trend_line": 550.9, "activity_lines": {"activity_5": 460.733333, "activity_10": 461.418182, "activity_20": 488.752381, "activity_30": 512.27957}, "trend_signal": 0, "fair_value": 770.878205, "relative_strength": -41.962502, "rate_of_change": -1.1069890491222076, "market_dynamics": -0.071947, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.0, "high": 480.0, "low": 443.0, "close": 457.0, "volume": 518700}, "trend_line": 544.9, "activity_lines": {"activity_5": 461.4, "activity_10": 459.036364, "activity_20": 483.804762, "activity_30": 506.221505}, "trend_signal": 0, "fair_value": 768.903846, "relative_strength": -40.582627, "rate_of_change": -1.0891268832819025, "market_dynamics": -0.010128, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.0, "high": 469.0, "low": 442.0, "close": 463.0, "volume": 491600}, "trend_line": 537.466667, "activity_lines": {"activity_5": 461.933333, "activity_10": 458.927273, "activity_20": 479.933333, "activity_30": 500.937634}, "trend_signal": 0, "fair_value": 767.230769, "relative_strength": -38.320968, "rate_of_change": -1.364164617360974, "market_dynamics": 0.019246, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.0, "high": 477.0, "low": 416.0, "close": 419.0, "volume": 958700}, "trend_line": 528.533333, "activity_lines": {"activity_5": 446.8, "activity_10": 451.636364, "activity_20": 472.333333, "activity_30": 493.294624}, "trend_signal": 0, "fair_value": 764.923077, "relative_strength": -43.351297, "rate_of_change": -1.6621187040051468, "market_dynamics": -0.168607, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.0, "high": 450.0, "low": 395.0, "close": 408.0, "volume": 1809000}, "trend_line": 519.733333, "activity_lines": {"activity_5": 431.733333, "activity_10": 443.563636, "activity_20": 464.190476, "activity_30": 485.51828}, "trend_signal": 0, "fair_value": 762.628205, "relative_strength": -43.928729, "rate_of_change": -1.6649848648240235, "market_dynamics": -0.22194, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.0, "high": 416.0, "low": 366.0, "close": 373.0, "volume": 1792100}, "trend_line": 509.433333, "activity_lines": {"activity_5": 409.133333, "activity_10": 429.963636, "activity_20": 453.37619, "activity_30": 476.051613}, "trend_signal": 0, "fair_value": 759.788462, "relative_strength": -47.295965, "rate_of_change": -1.981785532312589, "market_dynamics": -0.295426, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.0, "high": 422.0, "low": 361.0, "close": 409.0, "volume": 1950400}, "trend_line": 500.533333, "activity_lines": {"activity_5": 404.133333, "activity_10": 424.418182, "activity_20": 446.685714, "activity_30": 469.572043}, "trend_signal": 0, "fair_value": 757.320513, "relative_strength": -42.593799, "rate_of_change": -1.7470391950186694, "market_dynamics": -0.231835, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.0, "high": 467.0, "low": 412.0, "close": 421.0, "volume": 1902500}, "trend_line": 494.266667, "activity_lines": {"activity_5": 406.333333, "activity_10": 421.345455, "activity_20": 441.742857, "activity_30": 464.44086}, "trend_signal": 0, "fair_value": 755.173077, "relative_strength": -41.783345, "rate_of_change": -1.2519977365823194, "market_dynamics": 0.164369, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 418.0, "high": 494.0, "low": 418.0, "close": 462.0, "volume": 3575400}, "trend_line": 490.533333, "activity_lines": {"activity_5": 425.0, "activity_10": 426.218182, "activity_20": 441.290476, "activity_30": 462.35914}, "trend_signal": 0, "fair_value": 753.346154, "relative_strength": -35.263208, "rate_of_change": -0.7553278926656725, "market_dynamics": 0.614132, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.0, "high": 489.0, "low": 441.0, "close": 462.0, "volume": 1198500}, "trend_line": 487.7, "activity_lines": {"activity_5": 440.8, "activity_10": 431.327273, "activity_20": 441.2, "activity_30": 460.51828}, "trend_signal": 0, "fair_value": 751.74359, "relative_strength": -32.147297, "rate_of_change": -0.577602541843989, "market_dynamics": 1.017168, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.0, "high": 475.0, "low": 441.0, "close": 445.0, "volume": 633600}, "trend_line": 483.266667, "activity_lines": {"activity_5": 447.333333, "activity_10": 433.490909, "activity_20": 440.047619, "activity_30": 457.763441}, "trend_signal": 0, "fair_value": 750.346154, "relative_strength": -29.219737, "rate_of_change": -0.9090287061718278, "market_dynamics": 1.155328, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 463.0, "low": 401.0, "close": 401.0, "volume": 757000}, "trend_line": 477.866667, "activity_lines": {"activity_5": 434.4, "activity_10": 427.872727, "activity_20": 435.285714, "activity_30": 452.455914}, "trend_signal": 0, "fair_value": 748.75641, "relative_strength": -31.813817, "rate_of_change": -1.1173955020572477, "market_dynamics": 0.980549, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.0, "high": 388.0, "low": 321.0, "close": 375.0, "volume": 1769800}, "trend_line": 471.7, "activity_lines": {"activity_5": 413.333333, "activity_10": 418.545455, "activity_20": 428.62381, "activity_30": 445.819355}, "trend_signal": 0, "fair_value": 746.782051, "relative_strength": -33.291938, "rate_of_change": -1.2904576581400307, "market_dynamics": 0.656196, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.0, "high": 420.0, "low": 375.0, "close": 416.0, "volume": 454200}, "trend_line": 468.066667, "activity_lines": {"activity_5": 409.0, "activity_10": 418.272727, "activity_20": 426.5, "activity_30": 442.225806}, "trend_signal": 0, "fair_value": 745.217949, "relative_strength": -30.608298, "rate_of_change": -0.7702635149459388, "market_dynamics": 0.467902, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 417.0, "high": 446.0, "low": 417.0, "close": 432.0, "volume": 671900}, "trend_line": 464.233333, "activity_lines": {"activity_5": 413.066667, "activity_10": 420.963636, "activity_20": 426.233333, "activity_30": 439.898925}, "trend_signal": 0, "fair_value": 743.615385, "relative_strength": -27.144748, "rate_of_change": -0.8189717983058126, "market_dynamics": 0.417095, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 435.0, "high": 465.0, "low": 432.0, "close": 447.0, "volume": 667000}, "trend_line": 461.833333, "activity_lines": {"activity_5": 424.133333, "activity_10": 425.945455, "activity_20": 427.5, "activity_30": 438.787097}, "trend_signal": 0, "fair_value": 742.166667, "relative_strength": -23.883451, "rate_of_change": -0.5169814034013007, "market_dynamics": 0.562019, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.0, "high": 454.0, "low": 411.0, "close": 412.0, "volume": 578300}, "trend_line": 457.7, "activity_lines": {"activity_5": 423.4, "activity_10": 423.218182, "activity_20": 425.47619, "activity_30": 435.572043}, "trend_signal": 0, "fair_value": 740.25641, "relative_strength": -24.133653, "rate_of_change": -0.894983688845169, "market_dynamics": 0.640208, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.0, "high": 440.0, "low": 395.0, "close": 425.0, "volume": 633900}, "trend_line": 453.733333, "activity_lines": {"activity_5": 426.266667, "activity_10": 422.8, "activity_20": 424.752381, "activity_30": 433.462366}, "trend_signal": 0, "fair_value": 738.5, "relative_strength": -20.985676, "rate_of_change": -0.8666521739130375, "market_dynamics": 0.728997, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.0, "high": 454.0, "low": 427.0, "close": 453.0, "volume": 472500}, "trend_line": 450.9, "activity_lines": {"activity_5": 435.133333, "activity_10": 427.4, "activity_20": 426.804762, "activity_30": 433.415054}, "trend_signal": 0, "fair_value": 736.942308, "relative_strength": -17.231073, "rate_of_change": -0.6244489425686603, "market_dynamics": 0.810301, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.0, "high": 449.0, "low": 421.0, "close": 435.0, "volume": 357100}, "trend_line": 446.1, "activity_lines": {"activity_5": 435.533333, "activity_10": 428.890909, "activity_20": 427.247619, "activity_30": 432.389247}, "trend_signal": 0, "fair_value": 735.339744, "relative_strength": -23.314438, "rate_of_change": -1.0645375914836892, "market_dynamics": 0.817309, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 423.0, "high": 429.0, "low": 386.0, "close": 386.0, "volume": 657100}, "trend_line": 440.066667, "activity_lines": {"activity_5": 419.4, "activity_10": 421.963636, "activity_20": 423.190476, "activity_30": 428.511828}, "trend_signal": 0, "fair_value": 733.807692, "relative_strength": -28.531667, "rate_of_change": -1.3524620040349757, "market_dynamics": 0.741437, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 390.0, "high": 390.0, "low": 341.0, "close": 357.0, "volume": 994600}, "trend_line": 434.566667, "activity_lines": {"activity_5": 397.666667, "activity_10": 410.836364, "activity_20": 416.709524, "activity_30": 423.152688}, "trend_signal": 0, "fair_value": 732.24359, "relative_strength": -34.327286, "rate_of_change": -1.2498106338056274, "market_dynamics": 0.510762, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 373.0, "low": 352.0, "close": 366.0, "volume": 374200}, "trend_line": 429.833333, "activity_lines": {"activity_5": 382.6, "activity_10": 402.145455, "activity_20": 411.561905, "activity_30": 418.729032}, "trend_signal": 0, "fair_value": 731.198718, "relative_strength": -30.508314, "rate_of_change": -1.0892077923684869, "market_dynamics": 0.064602, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.0, "high": 378.0, "low": 341.0, "close": 343.0, "volume": 505400}, "trend_line": 425.066667, "activity_lines": {"activity_5": 363.8, "activity_10": 389.436364, "activity_20": 404.685714, "activity_30": 413.126882}, "trend_signal": 0, "fair_value": 729.974359, "relative_strength": -31.926119, "rate_of_change": -1.1089568058231507, "market_dynamics": -0.402773, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.0, "high": 377.0, "low": 340.0, "close": 360.0, "volume": 620300}, "trend_line": 421.933333, "activity_lines": {"activity_5": 358.0, "activity_10": 381.145455, "activity_20": 399.790476, "activity_30": 408.929032}, "trend_signal": 0, "fair_value": 728.801282, "relative_strength": -27.555486, "rate_of_change": -0.7371394285310993, "market_dynamics": -0.591988, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.0, "high": 371.0, "low": 352.0, "close": 353.0, "volume": 380200}, "trend_line": 418.5, "activity_lines": {"activity_5": 354.866667, "activity_10": 372.890909, "activity_20": 394.457143, "activity_30": 404.48172}, "trend_signal": 0, "fair_value": 727.596154, "relative_strength": -30.318247, "rate_of_change": -0.8137145685050686, "market_dynamics": -0.714919, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.0, "high": 370.0, "low": 348.0, "close": 363.0, "volume": 463100}, "trend_line": 416.433333, "activity_lines": {"activity_5": 357.266667, "activity_10": 368.163636, "activity_20": 390.171429, "activity_30": 400.901075}, "trend_signal": 0, "fair_value": 726.423077, "relative_strength": -25.56954, "rate_of_change": -0.4938272401433681, "market_dynamics": -0.617221, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.0, "high": 362.0, "low": 348.0, "close": 358.0, "volume": 420900}, "trend_line": 413.433333, "activity_lines": {"activity_5": 357.6, "activity_10": 363.418182, "activity_20": 385.628571, "activity_30": 397.131183}, "trend_signal": 0, "fair_value": 725.224359, "relative_strength": -24.651288, "rate_of_change": -0.72040342649516, "market_dynamics": -0.537359, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.0, "high": 374.0, "low": 352.0, "close": 358.0, "volume": 516000}, "trend_line": 409.533333, "activity_lines": {"activity_5": 358.466667, "activity_10": 359.890909, "activity_20": 381.385714, "activity_30": 393.554839}, "trend_signal": 0, "fair_value": 724.121795, "relative_strength": -23.210656, "rate_of_change": -0.9433201652368889, "market_dynamics": -0.53528, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.0, "high": 359.0, "low": 324.0, "close": 338.0, "volume": 1421100}, "trend_line": 405.133333, "activity_lines": {"activity_5": 351.666667, "activity_10": 354.454545, "activity_20": 375.733333, "activity_30": 388.939785}, "trend_signal": 0, "fair_value": 723.012821, "relative_strength": -27.9803, "rate_of_change": -1.0743936196275465, "market_dynamics": -0.490538, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.0, "high": 354.0, "low": 324.0, "close": 328.0, "volume": 1182300}, "trend_line": 400.833333, "activity_lines": {"activity_5": 343.0, "activity_10": 348.963636, "activity_20": 369.719048, "activity_30": 383.963441}, "trend_signal": 0, "fair_value": 719.852564, "relative_strength": -29.758814, "rate_of_change": -1.0613789707597354, "market_dynamics": -0.52983, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.0, "high": 339.0, "low": 285.0, "close": 305.0, "volume": 1463900}, "trend_line": 395.766667, "activity_lines": {"activity_5": 328.333333, "activity_10": 340.345455, "activity_20": 362.071429, "activity_30": 377.780645}, "trend_signal": 0, "fair_value": 716.391026, "relative_strength": -32.441649, "rate_of_change": -1.2640330987642683, "market_dynamics": -0.575936, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.0, "high": 310.0, "low": 286.0, "close": 297.0, "volume": 1507600}, "trend_line": 390.233333, "activity_lines": {"activity_5": 314.866667, "activity_10": 331.218182, "activity_20": 354.119048, "activity_30": 371.408602}, "trend_signal": 0, "fair_value": 712.647436, "relative_strength": -35.744281, "rate_of_change": -1.3981303786758696, "market_dynamics": -0.691847, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 296.0, "high": 317.0, "low": 296.0, "close": 314.0, "volume": 239200}, "trend_line": 386.733333, "activity_lines": {"activity_5": 311.133333, "activity_10": 326.436364, "activity_20": 348.157143, "activity_30": 366.490323}, "trend_signal": 0, "fair_value": 709.25, "relative_strength": -30.357918, "rate_of_change": -0.8968992917885874, "market_dynamics": -0.968793, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.0, "high": 318.0, "low": 300.0, "close": 309.0, "volume": 621500}, "trend_line": 383.433333, "activity_lines": {"activity_5": 308.666667, "activity_10": 321.272727, "activity_20": 342.204762, "activity_30": 361.475269}, "trend_signal": 0, "fair_value": 705.961538, "relative_strength": -29.290318, "rate_of_change": -0.8533011557087611, "market_dynamics": -1.130249, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 304.0, "high": 311.0, "low": 286.0, "close": 292.0, "volume": 444300}, "trend_line": 380.733333, "activity_lines": {"activity_5": 302.466667, "activity_10": 313.945455, "activity_20": 335.219048, "activity_30": 355.576344}, "trend_signal": 0, "fair_value": 703.352564, "relative_strength": -31.063664, "rate_of_change": -0.7041641317083898, "market_dynamics": -1.256555, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.0, "high": 319.0, "low": 291.0, "close": 316.0, "volume": 457500}, "trend_line": 377.633333, "activity_lines": {"activity_5": 306.666667, "activity_10": 312.090909, "activity_20": 331.257143, "activity_30": 351.4}, "trend_signal": 0, "fair_value": 701.416667, "relative_strength": -27.225172, "rate_of_change": -0.8142181761637409, "market_dynamics": -1.126699, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.0, "high": 335.0, "low": 316.0, "close": 316.0, "volume": 502800}, "trend_line": 374.133333, "activity_lines": {"activity_5": 310.133333, "activity_10": 311.090909, "activity_20": 327.752381, "activity_30": 347.423656}, "trend_signal": 0, "fair_value": 699.282051, "relative_strength": -25.72756, "rate_of_change": -0.926824963303756, "market_dynamics": -0.739174, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.0, "high": 320.0, "low": 310.0, "close": 315.0, "volume": 365000}, "trend_line": 369.233333, "activity_lines": {"activity_5": 312.0, "activity_10": 310.672727, "activity_20": 324.671429, "activity_30": 343.608602}, "trend_signal": 0, "fair_value": 697.038462, "relative_strength": -23.587804, "rate_of_change": -1.309693515065651, "market_dynamics": -0.469352, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 317.0, "high": 355.0, "low": 317.0, "close": 349.0, "volume": 546100}, "trend_line": 365.466667, "activity_lines": {"activity_5": 325.133333, "activity_10": 317.218182, "activity_20": 325.485714, "activity_30": 342.303226}, "trend_signal": 0, "fair_value": 695.217949, "relative_strength": -15.324073, "rate_of_change": -1.0201316250069012, "market_dynamics": 0.123746, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.0, "high": 357.0, "low": 332.0, "close": 333.0, "volume": 412700}, "trend_line": 361.733333, "activity_lines": {"activity_5": 330.266667, "activity_10": 320.654545, "activity_20": 325.185714, "activity_30": 340.208602}, "trend_signal": 0, "fair_value": 693.576923, "relative_strength": -17.651911, "rate_of_change": -1.0215251723626977, "market_dynamics": 0.410972, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.0, "high": 342.0, "low": 324.0, "close": 327.0, "volume": 519000}, "trend_line": 359.266667, "activity_lines": {"activity_5": 330.666667, "activity_10": 322.909091, "activity_20": 324.566667, "activity_30": 337.967742}, "trend_signal": 0, "fair_value": 691.705128, "relative_strength": -14.709261, "rate_of_change": -0.6819017698874966, "market_dynamics": 0.56762, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.0, "high": 358.0, "low": 328.0, "close": 330.0, "volume": 660200}, "trend_line": 357.766667, "activity_lines": {"activity_5": 331.333333, "activity_10": 325.309091, "activity_20": 324.37619, "activity_30": 336.07957}, "trend_signal": 0, "fair_value": 689.737179, "relative_strength": -12.429157, "rate_of_change": -0.4175171642071654, "market_dynamics": 0.759536, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.0, "high": 350.0, "low": 325.0, "close": 343.0, "volume": 603400}, "trend_line": 355.333333, "activity_lines": {"activity_5": 335.4, "activity_10": 329.472727, "activity_20": 325.595238, "activity_30": 335.126882}, "trend_signal": 0, "fair_value": 687.275641, "relative_strength": -8.659911, "rate_of_change": -0.6801455318362575, "market_dynamics": 0.740817, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.0, "high": 347.0, "low": 333.0, "close": 338.0, "volume": 297500}, "trend_line": 352.2, "activity_lines": {"activity_5": 335.933333, "activity_10": 332.2, "activity_20": 326.338095, "activity_30": 334.008602}, "trend_signal": 0, "fair_value": 684.698718, "relative_strength": -10.898178, "rate_of_change": -0.881801032722138, "market_dynamics": 0.770234, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.0, "high": 370.0, "low": 325.0, "close": 335.0, "volume": 962100}, "trend_line": 348.466667, "activity_lines": {"activity_5": 336.2, "activity_10": 333.854545, "activity_20": 326.9, "activity_30": 332.898925}, "trend_signal": 0, "fair_value": 681.673077, "relative_strength": -9.845509, "rate_of_change": -1.0600036910846156, "market_dynamics": 0.935036, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.0, "high": 349.0, "low": 269.0, "close": 287.0, "volume": 2063500}, "trend_line": 344.3, "activity_lines": {"activity_5": 320.333333, "activity_10": 326.0, "activity_20": 322.97619, "activity_30": 328.933333}, "trend_signal": 0, "fair_value": 678.673077, "relative_strength": -14.61077, "rate_of_change": -1.1957146535338377, "market_dynamics": 0.89624, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.0, "high": 285.0, "low": 246.0, "close": 285.0, "volume": 1437600}, "trend_line": 339.633333, "activity_lines": {"activity_5": 306.466667, "activity_10": 318.309091, "activity_20": 319.22381, "activity_30": 325.107527}, "trend_signal": 0, "fair_value": 675.724359, "relative_strength": -14.207477, "rate_of_change": -1.3554072030206268, "market_dynamics": 0.697542, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.0, "high": 306.0, "low": 275.0, "close": 304.0, "volume": 1187700}, "trend_line": 334.666667, "activity_lines": {"activity_5": 301.933333, "activity_10": 314.636364, "activity_20": 317.628571, "activity_30": 322.808602}, "trend_signal": 0, "fair_value": 673.153846, "relative_strength": -11.035072, "rate_of_change": -1.4623611752501264, "market_dynamics": 0.619616, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.0, "high": 336.0, "low": 306.0, "close": 324.0, "volume": 964200}, "trend_line": 330.966667, "activity_lines": {"activity_5": 306.666667, "activity_10": 314.8, "activity_20": 318.195238, "activity_30": 322.12043}, "trend_signal": 0, "fair_value": 670.519231, "relative_strength": -7.276699, "rate_of_change": -1.1055776881418684, "market_dynamics": 0.516425, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.0, "high": 338.0, "low": 308.0, "close": 317.0, "volume": 1429900}, "trend_line": 328.666667, "activity_lines": {"activity_5": 310.0, "activity_10": 314.145455, "activity_20": 318.161905, "activity_30": 321.219355}, "trend_signal": 0, "fair_value": 667.916667, "relative_strength": -11.386458, "rate_of_change": -0.6949340309246171, "market_dynamics": 0.553601, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.0, "high": 319.0, "low": 300.0, "close": 309.0, "volume": 1793600}, "trend_line": 327.066667, "activity_lines": {"activity_5": 311.866667, "activity_10": 312.327273, "activity_20": 317.419048, "activity_30": 319.950538}, "trend_signal": 0, "fair_value": 665.384615, "relative_strength": -14.485407, "rate_of_change": -0.48681541532778033, "market_dynamics": 0.647079, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.0, "high": 318.0, "low": 290.0, "close": 301.0, "volume": 891700}, "trend_line": 324.9, "activity_lines": {"activity_5": 309.6, "activity_10": 309.381818, "activity_20": 315.895238, "activity_30": 318.268817}, "trend_signal": 0, "fair_value": 662.525641, "relative_strength": -16.617851, "rate_of_change": -0.6624542390313404, "market_dynamics": 0.514784, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.0, "high": 329.0, "low": 290.0, "close": 301.0, "volume": 1732100}, "trend_line": 323.5, "activity_lines": {"activity_5": 306.266667, "activity_10": 306.963636, "activity_20": 314.352381, "activity_30": 316.726882}, "trend_signal": 0, "fair_value": 659.75641, "relative_strength": -14.6472, "rate_of_change": -0.4309018159433602, "market_dynamics": 0.289176, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.0, "high": 325.0, "low": 303.0, "close": 325.0, "volume": 517500}, "trend_line": 322.333333, "activity_lines": {"activity_5": 311.133333, "activity_10": 309.672727, "activity_20": 315.157143, "activity_30": 316.823656}, "trend_signal": 0, "fair_value": 657.352564, "relative_strength": -9.156218, "rate_of_change": -0.3606389489953688, "market_dynamics": 0.149105, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.0, "high": 324.0, "low": 307.0, "close": 308.0, "volume": 359300}, "trend_line": 320.833333, "activity_lines": {"activity_5": 310.266667, "activity_10": 309.527273, "activity_20": 314.266667, "activity_30": 315.898925}, "trend_signal": 0, "fair_value": 654.429487, "relative_strength": -12.923666, "rate_of_change": -0.46535677400760783, "market_dynamics": -0.038583, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.0, "high": 353.0, "low": 309.0, "close": 341.0, "volume": 836600}, "trend_line": 320.1, "activity_lines": {"activity_5": 321.0, "activity_10": 315.872727, "activity_20": 316.442857, "activity_30": 317.2}, "trend_signal": 0, "fair_value": 652.416667, "relative_strength": -3.533494, "rate_of_change": -0.22857132491278867, "market_dynamics": 0.170765, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.0, "high": 360.0, "low": 323.0, "close": 326.0, "volume": 1097600}, "trend_line": 319.033333, "activity_lines": {"activity_5": 324.6, "activity_10": 318.509091, "activity_20": 317.071429, "activity_30": 317.580645}, "trend_signal": 0, "fair_value": 649.923077, "relative_strength": -8.922952, "rate_of_change": -0.33322930334270395, "market_dynamics": 0.337704, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.0, "high": 327.0, "low": 306.0, "close": 307.0, "volume": 558600}, "trend_line": 317.333333, "activity_lines": {"activity_5": 320.2, "activity_10": 316.945455, "activity_20": 315.842857, "activity_30": 316.804301}, "trend_signal": 0, "fair_value": 647.442308, "relative_strength": -17.506944, "rate_of_change": -0.53285968084095, "market_dynamics": 0.333392, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.0, "high": 314.0, "low": 299.0, "close": 306.0, "volume": 465500}, "trend_line": 316.266667, "activity_lines": {"activity_5": 315.066667, "activity_10": 315.145455, "activity_20": 314.557143, "activity_30": 316.073118}, "trend_signal": 0, "fair_value": 644.512821, "relative_strength": -16.623159, "rate_of_change": -0.3361342440505605, "market_dynamics": 0.432384, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 306.0, "high": 309.0, "low": 298.0, "close": 305.0, "volume": 472500}, "trend_line": 315.5, "activity_lines": {"activity_5": 310.866667, "activity_10": 313.490909, "activity_20": 313.380952, "activity_30": 315.346237}, "trend_signal": 0, "fair_value": 641.121795, "relative_strength": -15.772667, "rate_of_change": -0.2424115722571497, "market_dynamics": 0.413262, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.0, "high": 311.0, "low": 291.0, "close": 301.0, "volume": 840500}, "trend_line": 315.366667, "activity_lines": {"activity_5": 305.533333, "activity_10": 311.327273, "activity_20": 311.957143, "activity_30": 314.410753}, "trend_signal": 0, "fair_value": 637.512821, "relative_strength": -16.702631, "rate_of_change": -0.04226085578446696, "market_dynamics": 0.410627, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.0, "high": 316.0, "low": 303.0, "close": 309.0, "volume": 432600}, "trend_line": 315.766667, "activity_lines": {"activity_5": 305.533333, "activity_10": 310.763636, "activity_20": 311.419048, "activity_30": 314.0}, "trend_signal": 0, "fair_value": 634.108974, "relative_strength": -17.099625, "rate_of_change": 0.1268364864952507, "market_dynamics": 0.487432, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.0, "high": 323.0, "low": 303.0, "close": 322.0, "volume": 485400}, "trend_line": 316.033333, "activity_lines": {"activity_5": 311.0, "activity_10": 312.418182, "activity_20": 312.219048, "activity_30": 314.402151}, "trend_signal": 0, "fair_value": 630.467949, "relative_strength": -11.602433, "rate_of_change": 0.0844503324348809, "market_dynamics": 0.618296, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.0, "high": 333.0, "low": 317.0, "close": 317.0, "volume": 570700}, "trend_line": 316.3, "activity_lines": {"activity_5": 313.8, "activity_10": 312.781818, "activity_20": 312.642857, "activity_30": 314.464516}, "trend_signal": 0, "fair_value": 627.083333, "relative_strength": -14.523781, "rate_of_change": 0.08437939044866004, "market_dynamics": 0.632931, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.0, "high": 325.0, "low": 309.0, "close": 316.0, "volume": 369900}, "trend_line": 317.1, "activity_lines": {"activity_5": 315.533333, "activity_10": 313.109091, "activity_20": 313.071429, "activity_30": 314.445161}, "trend_signal": 0, "fair_value": 623.519231, "relative_strength": -17.198992, "rate_of_change": 0.2529244388239049, "market_dynamics": 0.653464, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.0, "high": 326.0, "low": 311.0, "close": 315.0, "volume": 415600}, "trend_line": 317.066667, "activity_lines": {"activity_5": 316.2, "activity_10": 313.109091, "activity_20": 313.495238, "activity_30": 314.309677}, "trend_signal": 0, "fair_value": 619.108974, "relative_strength": -15.30182, "rate_of_change": -0.010511825922430579, "market_dynamics": 0.73835, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.0, "high": 324.0, "low": 304.0, "close": 305.0, "volume": 347500}, "trend_line": 316.7, "activity_lines": {"activity_5": 312.6, "activity_10": 311.763636, "activity_20": 312.833333, "activity_30": 313.531183}, "trend_signal": 0, "fair_value": 614.685897, "relative_strength": -17.347687, "rate_of_change": -0.1156435028220758, "market_dynamics": 0.608404, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.0, "high": 323.0, "low": 304.0, "close": 313.0, "volume": 385400}, "trend_line": 316.633333, "activity_lines": {"activity_5": 311.933333, "activity_10": 312.254545, "activity_20": 312.838095, "activity_30": 313.292473}, "trend_signal": 0, "fair_value": 609.480769, "relative_strength": -15.006368, "rate_of_change": -0.021050520997788244, "market_dynamics": 0.448294, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.0, "high": 319.0, "low": 302.0, "close": 305.0, "volume": 703000}, "trend_line": 315.166667, "activity_lines": {"activity_5": 309.2, "activity_10": 311.181818, "activity_20": 312.038095, "activity_30": 312.541935}, "trend_signal": 0, "fair_value": 605.019231, "relative_strength": -19.54666, "rate_of_change": -0.4632064432710801, "market_dynamics": 0.33236, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.0, "high": 307.0, "low": 291.0, "close": 298.0, "volume": 885700}, "trend_line": 314.0, "activity_lines": {"activity_5": 304.933333, "activity_10": 308.854545, "activity_20": 310.661905, "activity_30": 311.434409}, "trend_signal": 0, "fair_value": 601.044872, "relative_strength": -20.909091, "rate_of_change": -0.3701746162134646, "market_dynamics": 0.025052, "expectation": {"probability": 37.6666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.0, "high": 308.0, "low": 298.0, "close": 303.0, "volume": 345000}, "trend_line": 313.2, "activity_lines": {"activity_5": 303.533333, "activity_10": 307.563636, "activity_20": 309.852381, "activity_30": 310.724731}, "trend_signal": 0, "fair_value": 597.083333, "relative_strength": -19.343837, "rate_of_change": -0.2547770700636979, "market_dynamics": -0.178371, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.0, "high": 304.0, "low": 289.0, "close": 290.0, "volume": 563100}, "trend_line": 311.866667, "activity_lines": {"activity_5": 298.6, "activity_10": 303.872727, "activity_20": 307.833333, "activity_30": 309.227957}, "trend_signal": 0, "fair_value": 592.320513, "relative_strength": -22.848806, "rate_of_change": -0.4257129629629572, "market_dynamics": -0.412989, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.0, "high": 305.0, "low": 288.0, "close": 299.0, "volume": 535300}, "trend_line": 310.4, "activity_lines": {"activity_5": 297.666667, "activity_10": 302.163636, "activity_20": 306.72381, "activity_30": 308.397849}, "trend_signal": 0, "fair_value": 589.134615, "relative_strength": -23.791925, "rate_of_change": -0.47028655358029314, "market_dynamics": -0.559551, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.0, "high": 307.0, "low": 288.0, "close": 295.0, "volume": 653800}, "trend_line": 308.966667, "activity_lines": {"activity_5": 296.333333, "activity_10": 300.145455, "activity_20": 305.242857, "activity_30": 307.404301}, "trend_signal": 0, "fair_value": 585.794872, "relative_strength": -23.435279, "rate_of_change": -0.46176965206185716, "market_dynamics": -0.549236, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 297.0, "low": 290.0, "close": 291.0, "volume": 381700}, "trend_line": 307.5, "activity_lines": {"activity_5": 294.333333, "activity_10": 297.8, "activity_20": 303.52381, "activity_30": 306.245161}, "trend_signal": 0, "fair_value": 582.224359, "relative_strength": -26.55623, "rate_of_change": -0.47470072232742594, "market_dynamics": -0.604832, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 277.0, "volume": 747700}, "trend_line": 307.166667, "activity_lines": {"activity_5": 288.133333, "activity_10": 293.363636, "activity_20": 300.552381, "activity_30": 304.277419}, "trend_signal": 0, "fair_value": 578.826923, "relative_strength": -33.576636, "rate_of_change": -0.1084009756097502, "market_dynamics": -0.655008, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.0, "high": 276.0, "low": 266.0, "close": 273.0, "volume": 416400}, "trend_line": 306.766667, "activity_lines": {"activity_5": 282.333333, "activity_10": 288.890909, "activity_20": 297.504762, "activity_30": 302.073118}, "trend_signal": 0, "fair_value": 575.115385, "relative_strength": -31.172572, "rate_of_change": -0.13022246323362752, "market_dynamics": -0.959386, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.0, "high": 293.0, "low": 271.0, "close": 287.0, "volume": 458400}, "trend_line": 306.2, "activity_lines": {"activity_5": 282.333333, "activity_10": 287.545455, "activity_20": 296.042857, "activity_30": 300.797849}, "trend_signal": 0, "fair_value": 571.108974, "relative_strength": -27.130209, "rate_of_change": -0.1847224815986919, "market_dynamics": -1.081328, "expectation": {"probability": 35.4387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.0, "high": 287.0, "low": 273.0, "close": 278.0, "volume": 304300}, "trend_line": 304.666667, "activity_lines": {"activity_5": 280.133333, "activity_10": 285.036364, "activity_20": 293.819048, "activity_30": 298.978495}, "trend_signal": 0, "fair_value": 566.948718, "relative_strength": -26.214538, "rate_of_change": -0.500761920313511, "market_dynamics": -1.221016, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 286.0, "low": 275.0, "close": 280.0, "volume": 287000}, "trend_line": 303.433333, "activity_lines": {"activity_5": 279.733333, "activity_10": 283.381818, "activity_20": 291.919048, "activity_30": 297.387097}, "trend_signal": 0, "fair_value": 562.852564, "relative_strength": -27.406968, "rate_of_change": -0.40481422275184875, "market_dynamics": -1.260827, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.0, "high": 280.0, "low": 253.0, "close": 254.0, "volume": 696400}, "trend_line": 301.6, "activity_lines": {"activity_5": 271.4, "activity_10": 277.327273, "activity_20": 287.661905, "activity_30": 294.197849}, "trend_signal": 0, "fair_value": 558.660256, "relative_strength": -33.858867, "rate_of_change": -0.604196309572878, "market_dynamics": -1.178505, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.0, "high": 267.0, "low": 253.0, "close": 260.0, "volume": 554700}, "trend_line": 300.233333, "activity_lines": {"activity_5": 266.6, "activity_10": 273.254545, "activity_20": 284.2, "activity_30": 291.513978}, "trend_signal": 0, "fair_value": 554.333333, "relative_strength": -32.207764, "rate_of_change": -0.45313892572944514, "market_dynamics": -1.327379, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.0, "high": 267.0, "low": 246.0, "close": 260.0, "volume": 1253000}, "trend_line": 298.866667, "activity_lines": {"activity_5": 262.666667, "activity_10": 269.727273, "activity_20": 280.971429, "activity_30": 288.91828}, "trend_signal": 0, "fair_value": 550.487179, "relative_strength": -29.917793, "rate_of_change": -0.45520128839258805, "market_dynamics": -1.23182, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.0, "high": 267.0, "low": 252.0, "close": 255.0, "volume": 1165100}, "trend_line": 296.533333, "activity_lines": {"activity_5": 258.866667, "activity_10": 266.0, "activity_20": 277.561905, "activity_30": 286.088172}, "trend_signal": 0, "fair_value": 546.358974, "relative_strength": -32.542675, "rate_of_change": -0.7807274138068998, "market_dynamics": -1.206817, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.0, "high": 264.0, "low": 253.0, "close": 263.0, "volume": 291300}, "trend_line": 295.033333, "activity_lines": {"activity_5": 259.266667, "activity_10": 264.454545, "activity_20": 275.209524, "activity_30": 283.924731}, "trend_signal": 0, "fair_value": 542.410256, "relative_strength": -29.375945, "rate_of_change": -0.5058453243096283, "market_dynamics": -1.236115, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 288.0, "low": 260.0, "close": 279.0, "volume": 699000}, "trend_line": 292.966667, "activity_lines": {"activity_5": 266.133333, "activity_10": 266.327273, "activity_20": 274.633333, "activity_30": 282.890323}, "trend_signal": 0, "fair_value": 538.608974, "relative_strength": -26.91046, "rate_of_change": -0.700485595639478, "market_dynamics": -0.793824, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.0, "high": 296.0, "low": 272.0, "close": 290.0, "volume": 544400}, "trend_line": 291.766667, "activity_lines": {"activity_5": 275.0, "activity_10": 270.163636, "activity_20": 275.27619, "activity_30": 282.698925}, "trend_signal": 0, "fair_value": 534.634615, "relative_strength": -26.413698, "rate_of_change": -0.40960291226577966, "market_dynamics": -0.364682, "expectation": {"probability": 36.1281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.0, "high": 306.0, "low": 285.0, "close": 291.0, "volume": 578600}, "trend_line": 291.233333, "activity_lines": {"activity_5": 282.2, "activity_10": 273.872727, "activity_20": 276.085714, "activity_30": 282.649462}, "trend_signal": 0, "fair_value": 530.628205, "relative_strength": -25.545785, "rate_of_change": -0.18279469875150886, "market_dynamics": 0.144182, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 314.0, "low": 285.0, "close": 290.0, "volume": 970800}, "trend_line": 290.7, "activity_lines": {"activity_5": 287.0, "activity_10": 277.327273, "activity_20": 276.904762, "activity_30": 282.569892}, "trend_signal": 0, "fair_value": 526.653846, "relative_strength": -24.563463, "rate_of_change": -0.18312910631010337, "market_dynamics": 0.793434, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.0, "high": 296.0, "low": 278.0, "close": 285.0, "volume": 536900}, "trend_line": 290.033333, "activity_lines": {"activity_5": 287.8, "activity_10": 279.654545, "activity_20": 277.319048, "activity_30": 282.202151}, "trend_signal": 0, "fair_value": 522.455128, "relative_strength": -26.574284, "rate_of_change": -0.2293316133470799, "market_dynamics": 0.928137, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.0, "high": 301.0, "low": 285.0, "close": 291.0, "volume": 353300}, "trend_line": 289.7, "activity_lines": {"activity_5": 289.133333, "activity_10": 282.981818, "activity_20": 278.366667, "activity_30": 282.264516}, "trend_signal": 0, "fair_value": 518.269231, "relative_strength": -27.829994, "rate_of_change": -0.11492920367192372, "market_dynamics": 0.938438, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 314.0, "low": 285.0, "close": 299.0, "volume": 1489100}, "trend_line": 289.366667, "activity_lines": {"activity_5": 292.333333, "activity_10": 287.090909, "activity_20": 280.233333, "activity_30": 282.864516}, "trend_signal": 0, "fair_value": 514.391026, "relative_strength": -25.016945, "rate_of_change": -0.11506144287193024, "market_dynamics": 1.040418, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.0, "high": 307.0, "low": 287.0, "close": 307.0, "volume": 878000}, "trend_line": 288.866667, "activity_lines": {"activity_5": 297.6, "activity_10": 291.945455, "activity_20": 282.819048, "activity_30": 284.002151}, "trend_signal": 0, "fair_value": 510.557692, "relative_strength": -24.921833, "rate_of_change": -0.17279115289391642, "market_dynamics": 1.038414, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.0, "high": 308.0, "low": 275.0, "close": 300.0, "volume": 1548200}, "trend_line": 288.3, "activity_lines": {"activity_5": 299.466667, "activity_10": 294.672727, "activity_20": 284.7, "activity_30": 284.72043}, "trend_signal": 0, "fair_value": 505.679487, "relative_strength": -21.603127, "rate_of_change": -0.19616905123912942, "market_dynamics": 1.160586, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.0, "high": 307.0, "low": 282.0, "close": 296.0, "volume": 897400}, "trend_line": 287.633333, "activity_lines": {"activity_5": 299.333333, "activity_10": 295.854545, "activity_20": 286.17619, "activity_30": 285.217204}, "trend_signal": 0, "fair_value": 499.942308, "relative_strength": -19.211186, "rate_of_change": -0.23124072147069652, "market_dynamics": 1.229545, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.0, "high": 315.0, "low": 295.0, "close": 296.0, "volume": 584500}, "trend_line": 287.0, "activity_lines": {"activity_5": 298.466667, "activity_10": 296.436364, "activity_20": 287.628571, "activity_30": 285.756989}, "trend_signal": 0, "fair_value": 494.698718, "relative_strength": -17.738551, "rate_of_change": -0.22018762338647074, "market_dynamics": 1.091224, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.0, "high": 312.0, "low": 280.0, "close": 303.0, "volume": 1240000}, "trend_line": 286.933333, "activity_lines": {"activity_5": 299.6, "activity_10": 297.981818, "activity_20": 289.657143, "activity_30": 286.789247}, "trend_signal": 0, "fair_value": 489.987179, "relative_strength": -14.982183, "rate_of_change": -0.023228919860625565, "market_dynamics": 1.109965, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.0, "high": 315.0, "low": 287.0, "close": 299.0, "volume": 654000}, "trend_line": 286.466667, "activity_lines": {"activity_5": 299.133333, "activity_10": 298.563636, "activity_20": 291.161905, "activity_30": 287.567742}, "trend_signal": 1, "fair_value": 485.333333, "relative_strength": -15.008466, "rate_of_change": -0.16263917305140424, "market_dynamics": 1.01637, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 325.0, "low": 300.0, "close": 304.0, "volume": 791500}, "trend_line": 286.433333, "activity_lines": {"activity_5": 300.866667, "activity_10": 299.909091, "activity_20": 293.085714, "activity_30": 288.698925}, "trend_signal": 1, "fair_value": 478.435897, "relative_strength": -18.613303, "rate_of_change": -0.011636257840765817, "market_dynamics": 1.045122, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 326.0, "low": 298.0, "close": 311.0, "volume": 741200}, "trend_line": 286.866667, "activity_lines": {"activity_5": 304.666667, "activity_10": 302.272727, "activity_20": 295.552381, "activity_30": 290.283871}, "trend_signal": 1, "fair_value": 472.365385, "relative_strength": -18.124602, "rate_of_change": 0.15128616333211542, "market_dynamics": 1.15331, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 308.0, "high": 321.0, "low": 300.0, "close": 303.0, "volume": 519700}, "trend_line": 286.866667, "activity_lines": {"activity_5": 304.8, "activity_10": 302.709091, "activity_20": 297.109524, "activity_30": 291.324731}, "trend_signal": 1, "fair_value": 466.282051, "relative_strength": -20.95136, "rate_of_change": 0.0, "market_dynamics": 0.936098, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.0, "high": 304.0, "low": 295.0, "close": 299.0, "volume": 279800}, "trend_line": 287.166667, "activity_lines": {"activity_5": 303.133333, "activity_10": 302.2, "activity_20": 298.052381, "activity_30": 292.107527}, "trend_signal": 1, "fair_value": 460.160256, "relative_strength": -20.879459, "rate_of_change": 0.10457820113342459, "market_dynamics": 0.726275, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 303.0, "low": 291.0, "close": 300.0, "volume": 295200}, "trend_line": 287.2, "activity_lines": {"activity_5": 302.066667, "activity_10": 301.872727, "activity_20": 298.904762, "activity_30": 292.935484}, "trend_signal": 1, "fair_value": 454.538462, "relative_strength": -23.86945, "rate_of_change": 0.011607544966202685, "market_dynamics": 0.429964, "expectation": {"probability": 32.9223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 323.0, "low": 299.0, "close": 307.0, "volume": 985300}, "trend_line": 287.6, "activity_lines": {"activity_5": 303.266667, "activity_10": 302.945455, "activity_20": 300.233333, "activity_30": 294.212903}, "trend_signal": 1, "fair_value": 449.121795, "relative_strength": -19.7076, "rate_of_change": 0.13927576601672498, "market_dynamics": 0.269818, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 306.0, "low": 283.0, "close": 293.0, "volume": 1133700}, "trend_line": 287.666667, "activity_lines": {"activity_5": 299.6, "activity_10": 301.345455, "activity_20": 299.980952, "activity_30": 294.56129}, "trend_signal": 1, "fair_value": 444.544872, "relative_strength": -24.898027, "rate_of_change": 0.023180458970791153, "market_dynamics": 0.113465, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.0, "high": 300.0, "low": 279.0, "close": 296.0, "volume": 698100}, "trend_line": 288.3, "activity_lines": {"activity_5": 298.133333, "activity_10": 300.345455, "activity_20": 299.871429, "activity_30": 295.098925}, "trend_signal": 1, "fair_value": 439.826923, "relative_strength": -26.610702, "rate_of_change": 0.22016210866724895, "market_dynamics": -0.024893, "expectation": {"probability": 37.9236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f06eea-becc-495a-8901-dff3a872de99/", "share_image": "https://sharemaestro.com/terminal/11f06eea-becc-495a-8901-dff3a872de99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}