{"ticker": {"uuid": "11f0dd5a-2d85-497a-b4eb-947c4a052601", "symbol": "EMKT", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMKT rose 18.27%, moving from 16.14 to 19.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.09"}, {"label": "12-Week Change", "value": "18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.615999, "high": 19.257999, "low": 18.615999, "close": 19.094, "volume": 105867}, "trend_line": 16.312067, "activity_lines": {"activity_5": 18.590267, "activity_10": 18.074, "activity_20": 17.363038, "activity_30": 16.921501}, "trend_signal": 1, "fair_value": 13.044, "relative_strength": 10.10231, "rate_of_change": 0.7850911337658343, "market_dynamics": 0.922105, "expectation": {"probability": 57.2931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.046, "high": 11.218, "low": 11.008, "close": 11.21, "volume": 339514}, "trend_line": 10.9492, "activity_lines": {"activity_5": 11.023867, "activity_10": 10.8928, "activity_20": 10.862952, "activity_30": 10.9184}, "trend_signal": 0, "fair_value": 11.733744, "relative_strength": -9.632075, "rate_of_change": 0.11704034234298845, "market_dynamics": 0.512122, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.18, "high": 11.358, "low": 11.18, "close": 11.29, "volume": 57572}, "trend_line": 10.964933, "activity_lines": {"activity_5": 11.142133, "activity_10": 10.976945, "activity_20": 10.896905, "activity_30": 10.940387}, "trend_signal": 0, "fair_value": 11.741231, "relative_strength": -10.866746, "rate_of_change": 0.1436908632594243, "market_dynamics": 0.88715, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.236, "high": 11.26, "low": 10.858, "close": 10.858, "volume": 135598}, "trend_line": 10.9696, "activity_lines": {"activity_5": 11.0748, "activity_10": 10.9736, "activity_20": 10.891543, "activity_30": 10.933488}, "trend_signal": 0, "fair_value": 11.746551, "relative_strength": -11.802677, "rate_of_change": 0.04256295957302733, "market_dynamics": 1.002441, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.886, "high": 10.982, "low": 10.854, "close": 10.96, "volume": 68437}, "trend_line": 10.964933, "activity_lines": {"activity_5": 11.0388, "activity_10": 10.988218, "activity_20": 10.898438, "activity_30": 10.932869}, "trend_signal": 0, "fair_value": 11.749962, "relative_strength": -13.680246, "rate_of_change": -0.042544851225199944, "market_dynamics": 0.920548, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.118, "high": 11.148, "low": 10.79, "close": 10.872, "volume": 78288}, "trend_line": 10.959867, "activity_lines": {"activity_5": 10.970933, "activity_10": 10.981345, "activity_20": 10.898457, "activity_30": 10.926873}, "trend_signal": 0, "fair_value": 11.750872, "relative_strength": -12.436681, "rate_of_change": -0.0462018326970272, "market_dynamics": 0.664964, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 11.094, "low": 10.798, "close": 11.052, "volume": 89640}, "trend_line": 10.970867, "activity_lines": {"activity_5": 10.9756, "activity_10": 11.002764, "activity_20": 10.916743, "activity_30": 10.932817}, "trend_signal": 0, "fair_value": 11.754256, "relative_strength": -13.163387, "rate_of_change": 0.10036618145093375, "market_dynamics": 0.515227, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.984, "high": 11.016, "low": 10.93, "close": 10.98, "volume": 112548}, "trend_line": 10.981333, "activity_lines": {"activity_5": 10.9668, "activity_10": 11.004436, "activity_20": 10.927152, "activity_30": 10.933406}, "trend_signal": 0, "fair_value": 11.757936, "relative_strength": -13.71254, "rate_of_change": 0.09539811210909035, "market_dynamics": 0.471665, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.944, "high": 11.498, "low": 10.94, "close": 11.492, "volume": 57801}, "trend_line": 11.010333, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.093491, "activity_20": 10.986981, "activity_30": 10.966353}, "trend_signal": 0, "fair_value": 11.765436, "relative_strength": -11.188187, "rate_of_change": 0.264084515058417, "market_dynamics": 0.649163, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.474, "high": 11.508, "low": 11.164, "close": 11.194, "volume": 467806}, "trend_line": 11.0092, "activity_lines": {"activity_5": 11.190267, "activity_10": 11.116109, "activity_20": 11.014895, "activity_30": 10.978202}, "trend_signal": 0, "fair_value": 11.769718, "relative_strength": -10.247622, "rate_of_change": -0.01029033363477185, "market_dynamics": 0.884376, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.212, "high": 11.212, "low": 10.9, "close": 10.9, "volume": 337225}, "trend_line": 10.993267, "activity_lines": {"activity_5": 11.1176, "activity_10": 11.080327, "activity_20": 11.011857, "activity_30": 10.971157}, "trend_signal": 0, "fair_value": 11.772051, "relative_strength": -11.154227, "rate_of_change": -0.14472441230970842, "market_dynamics": 0.843302, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.904, "high": 10.928, "low": 10.656, "close": 10.69, "volume": 117884}, "trend_line": 10.965267, "activity_lines": {"activity_5": 10.973067, "activity_10": 11.009273, "activity_20": 10.988067, "activity_30": 10.951591}, "trend_signal": 0, "fair_value": 11.77291, "relative_strength": -10.726508, "rate_of_change": -0.25470135492932805, "market_dynamics": 0.607881, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.666, "high": 10.99, "low": 10.636, "close": 10.884, "volume": 21925}, "trend_line": 10.938933, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.982945, "activity_20": 10.983876, "activity_30": 10.946348}, "trend_signal": 0, "fair_value": 11.773833, "relative_strength": -9.917659, "rate_of_change": -0.2401583107825856, "market_dynamics": 0.178757, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.934, "high": 11.118, "low": 10.914, "close": 11.1, "volume": 39602}, "trend_line": 10.9292, "activity_lines": {"activity_5": 10.94, "activity_10": 11.003273, "activity_20": 10.999848, "activity_30": 10.95674}, "trend_signal": 1, "fair_value": 11.778077, "relative_strength": -8.981834, "rate_of_change": -0.08897577122010582, "market_dynamics": -0.162177, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.176, "high": 11.176, "low": 10.93, "close": 10.948, "volume": 88960}, "trend_line": 10.918267, "activity_lines": {"activity_5": 10.938133, "activity_10": 10.991564, "activity_20": 11.000038, "activity_30": 10.957953}, "trend_signal": 1, "fair_value": 11.781038, "relative_strength": -8.359231, "rate_of_change": -0.10003476924202721, "market_dynamics": -0.382043, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.032, "high": 11.2, "low": 10.97, "close": 11.108, "volume": 73453}, "trend_line": 10.918267, "activity_lines": {"activity_5": 11.006, "activity_10": 11.009164, "activity_20": 11.014086, "activity_30": 10.970194}, "trend_signal": 1, "fair_value": 11.784051, "relative_strength": -8.577045, "rate_of_change": 0.0, "market_dynamics": -0.319656, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.114, "high": 11.114, "low": 10.828, "close": 10.952, "volume": 69206}, "trend_line": 10.922067, "activity_lines": {"activity_5": 11.008, "activity_10": 10.994109, "activity_20": 11.01099, "activity_30": 10.97237}, "trend_signal": 1, "fair_value": 11.788051, "relative_strength": -8.281326, "rate_of_change": 0.03480405818982102, "market_dynamics": -0.303187, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.878, "high": 10.95, "low": 10.804, "close": 10.878, "volume": 40621}, "trend_line": 10.914067, "activity_lines": {"activity_5": 10.967867, "activity_10": 10.967418, "activity_20": 10.999581, "activity_30": 10.969527}, "trend_signal": 1, "fair_value": 11.789603, "relative_strength": -7.275387, "rate_of_change": -0.0732462087991302, "market_dynamics": -0.377987, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.886, "high": 10.92, "low": 10.646, "close": 10.792, "volume": 168798}, "trend_line": 10.915467, "activity_lines": {"activity_5": 10.899467, "activity_10": 10.926945, "activity_20": 10.978971, "activity_30": 10.961652}, "trend_signal": 0, "fair_value": 11.788705, "relative_strength": -6.017246, "rate_of_change": 0.012827482184233338, "market_dynamics": -0.396132, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.736, "high": 11.038, "low": 10.712, "close": 10.91, "volume": 285289}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.890933, "activity_10": 10.920655, "activity_20": 10.969724, "activity_30": 10.961299}, "trend_signal": 0, "fair_value": 11.7885, "relative_strength": -5.930513, "rate_of_change": 0.10260669561825016, "market_dynamics": -0.371691, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.866, "high": 10.938, "low": 10.512, "close": 10.512, "volume": 252110}, "trend_line": 10.919, "activity_lines": {"activity_5": 10.752267, "activity_10": 10.847164, "activity_20": 10.922629, "activity_30": 10.934546}, "trend_signal": 0, "fair_value": 11.785782, "relative_strength": -5.993492, "rate_of_change": -0.07016778309432918, "market_dynamics": -0.465361, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.478, "high": 10.644, "low": 10.39, "close": 10.476, "volume": 43830}, "trend_line": 10.904, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.774182, "activity_20": 10.874714, "activity_30": 10.905966}, "trend_signal": 0, "fair_value": 11.783782, "relative_strength": -5.788902, "rate_of_change": -0.13737521751076626, "market_dynamics": -0.646313, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.602, "high": 10.83, "low": 10.398, "close": 10.826, "volume": 280022}, "trend_line": 10.904933, "activity_lines": {"activity_5": 10.6788, "activity_10": 10.768727, "activity_20": 10.863629, "activity_30": 10.900933}, "trend_signal": 0, "fair_value": 11.780692, "relative_strength": -6.996127, "rate_of_change": 0.008556493030079335, "market_dynamics": -0.677041, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.728, "close": 10.79, "volume": 386991}, "trend_line": 10.903733, "activity_lines": {"activity_5": 10.707733, "activity_10": 10.757782, "activity_20": 10.851324, "activity_30": 10.893518}, "trend_signal": 0, "fair_value": 11.776321, "relative_strength": -6.465146, "rate_of_change": -0.011004194156891928, "market_dynamics": -0.787352, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.814, "high": 11.106, "low": 10.794, "close": 10.926, "volume": 167552}, "trend_line": 10.912667, "activity_lines": {"activity_5": 10.782133, "activity_10": 10.7772, "activity_20": 10.852295, "activity_30": 10.894955}, "trend_signal": 0, "fair_value": 11.771692, "relative_strength": -8.181019, "rate_of_change": 0.08193524181122187, "market_dynamics": -0.544568, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.946, "high": 11.04, "low": 10.898, "close": 10.924, "volume": 31924}, "trend_line": 10.922533, "activity_lines": {"activity_5": 10.8548, "activity_10": 10.796655, "activity_20": 10.853238, "activity_30": 10.895686}, "trend_signal": 0, "fair_value": 11.766179, "relative_strength": -7.717304, "rate_of_change": 0.09040869660916823, "market_dynamics": -0.220527, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.886, "high": 11.008, "low": 10.87, "close": 11.008, "volume": 44635}, "trend_line": 10.933267, "activity_lines": {"activity_5": 10.928, "activity_10": 10.834727, "activity_20": 10.861933, "activity_30": 10.9012}, "trend_signal": 0, "fair_value": 11.761167, "relative_strength": -8.184492, "rate_of_change": 0.09827390770987948, "market_dynamics": -0.0106, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.986, "high": 11.02, "low": 10.876, "close": 10.966, "volume": 47845}, "trend_line": 10.943267, "activity_lines": {"activity_5": 10.951733, "activity_10": 10.864145, "activity_20": 10.866838, "activity_30": 10.903312}, "trend_signal": 0, "fair_value": 11.755692, "relative_strength": -9.561207, "rate_of_change": 0.09146396955274015, "market_dynamics": 0.124735, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.972, "high": 11.154, "low": 10.92, "close": 11.154, "volume": 150985}, "trend_line": 10.954467, "activity_lines": {"activity_5": 11.0288, "activity_10": 10.926145, "activity_20": 10.889714, "activity_30": 10.916908}, "trend_signal": 0, "fair_value": 11.751115, "relative_strength": -7.539063, "rate_of_change": 0.10234603615171561, "market_dynamics": 0.319184, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.09, "high": 11.116, "low": 10.952, "close": 11.028, "volume": 122444}, "trend_line": 10.958, "activity_lines": {"activity_5": 11.0396, "activity_10": 10.958655, "activity_20": 10.9022, "activity_30": 10.921652}, "trend_signal": 0, "fair_value": 11.746397, "relative_strength": -8.149543, "rate_of_change": 0.03225168326310077, "market_dynamics": 0.406907, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 11.236, "low": 11.056, "close": 11.196, "volume": 36287}, "trend_line": 10.962533, "activity_lines": {"activity_5": 11.0996, "activity_10": 11.019564, "activity_20": 10.931476, "activity_30": 10.937006}, "trend_signal": 0, "fair_value": 11.741231, "relative_strength": -6.386861, "rate_of_change": 0.04136703778062003, "market_dynamics": 0.540556, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.186, "high": 11.216, "low": 11.102, "close": 11.134, "volume": 60011}, "trend_line": 10.96, "activity_lines": {"activity_5": 11.1208, "activity_10": 11.056764, "activity_20": 10.953438, "activity_30": 10.948069}, "trend_signal": 0, "fair_value": 11.731513, "relative_strength": -6.812912, "rate_of_change": -0.023105973774488746, "market_dynamics": 0.703741, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.052, "high": 11.086, "low": 10.934, "close": 11.05, "volume": 89125}, "trend_line": 10.952, "activity_lines": {"activity_5": 11.1056, "activity_10": 11.066727, "activity_20": 10.965286, "activity_30": 10.953875}, "trend_signal": 1, "fair_value": 11.720128, "relative_strength": -7.249557, "rate_of_change": -0.07299270072993516, "market_dynamics": 0.619175, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.014, "high": 11.014, "low": 10.654, "close": 10.802, "volume": 48179}, "trend_line": 10.950133, "activity_lines": {"activity_5": 11.002133, "activity_10": 11.027527, "activity_20": 10.952724, "activity_30": 10.944198}, "trend_signal": 0, "fair_value": 11.705923, "relative_strength": -8.362859, "rate_of_change": -0.017047114682256476, "market_dynamics": 0.46496, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.78, "high": 11.082, "low": 10.758, "close": 11.068, "volume": 102965}, "trend_line": 10.953733, "activity_lines": {"activity_5": 11.0108, "activity_10": 11.036473, "activity_20": 10.966914, "activity_30": 10.951802}, "trend_signal": 0, "fair_value": 11.696385, "relative_strength": -6.041241, "rate_of_change": 0.03287631300917068, "market_dynamics": 0.467797, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.136, "high": 11.156, "low": 10.924, "close": 11.032, "volume": 62638}, "trend_line": 10.959067, "activity_lines": {"activity_5": 11.0048, "activity_10": 11.036291, "activity_20": 10.977105, "activity_30": 10.956852}, "trend_signal": 0, "fair_value": 11.681897, "relative_strength": -7.087536, "rate_of_change": 0.04869572774869997, "market_dynamics": 0.44211, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.11, "high": 11.374, "low": 11.094, "close": 11.268, "volume": 60033}, "trend_line": 10.966267, "activity_lines": {"activity_5": 11.0884, "activity_10": 11.077055, "activity_20": 11.010133, "activity_30": 10.976783}, "trend_signal": 1, "fair_value": 11.666872, "relative_strength": -6.192013, "rate_of_change": 0.06569902346614893, "market_dynamics": 0.564284, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.29, "high": 11.52, "low": 11.282, "close": 11.496, "volume": 48239}, "trend_line": 10.983467, "activity_lines": {"activity_5": 11.239067, "activity_10": 11.154545, "activity_20": 11.063371, "activity_30": 11.010959}, "trend_signal": 1, "fair_value": 11.653628, "relative_strength": -5.852731, "rate_of_change": 0.15684462178423153, "market_dynamics": 0.978384, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.468, "high": 11.582, "low": 11.442, "close": 11.556, "volume": 68661}, "trend_line": 10.9856, "activity_lines": {"activity_5": 11.38, "activity_10": 11.233309, "activity_20": 11.119381, "activity_30": 11.047897}, "trend_signal": 1, "fair_value": 11.646423, "relative_strength": -7.943808, "rate_of_change": 0.01942009749745328, "market_dynamics": 1.205632, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 11.556, "low": 11.366, "close": 11.55, "volume": 691796}, "trend_line": 10.997467, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.303673, "activity_20": 11.171181, "activity_30": 11.08431}, "trend_signal": 1, "fair_value": 11.639321, "relative_strength": -8.418344, "rate_of_change": 0.1080232304107242, "market_dynamics": 1.532117, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.57, "high": 11.608, "low": 11.41, "close": 11.55, "volume": 64990}, "trend_line": 11.019133, "activity_lines": {"activity_5": 11.5252, "activity_10": 11.364545, "activity_20": 11.219933, "activity_30": 11.119957}, "trend_signal": 1, "fair_value": 11.631103, "relative_strength": -9.487525, "rate_of_change": 0.19700900216385958, "market_dynamics": 1.629512, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.572, "high": 11.716, "low": 11.55, "close": 11.57, "volume": 73746}, "trend_line": 11.048467, "activity_lines": {"activity_5": 11.553867, "activity_10": 11.422618, "activity_20": 11.265648, "activity_30": 11.155497}, "trend_signal": 1, "fair_value": 11.622692, "relative_strength": -10.429689, "rate_of_change": 0.2662096918151402, "market_dynamics": 1.633968, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.646, "high": 11.746, "low": 11.49, "close": 11.684, "volume": 47802}, "trend_line": 11.075133, "activity_lines": {"activity_5": 11.6004, "activity_10": 11.493491, "activity_20": 11.31701, "activity_30": 11.196499}, "trend_signal": 1, "fair_value": 11.616577, "relative_strength": -10.272624, "rate_of_change": 0.24135475084460806, "market_dynamics": 1.577351, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.672, "high": 11.786, "low": 11.642, "close": 11.758, "volume": 38053}, "trend_line": 11.097067, "activity_lines": {"activity_5": 11.659067, "activity_10": 11.566291, "activity_20": 11.371333, "activity_30": 11.240555}, "trend_signal": 1, "fair_value": 11.608218, "relative_strength": -10.465919, "rate_of_change": 0.19804728304391375, "market_dynamics": 1.507469, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.906, "high": 11.928, "low": 11.716, "close": 11.756, "volume": 79327}, "trend_line": 11.124, "activity_lines": {"activity_5": 11.7036, "activity_10": 11.621345, "activity_20": 11.420857, "activity_30": 11.283067}, "trend_signal": 1, "fair_value": 11.601718, "relative_strength": -8.297472, "rate_of_change": 0.24270377028453943, "market_dynamics": 1.518582, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.76, "high": 11.968, "low": 11.76, "close": 11.818, "volume": 49686}, "trend_line": 11.147667, "activity_lines": {"activity_5": 11.755067, "activity_10": 11.675164, "activity_20": 11.472333, "activity_30": 11.327841}, "trend_signal": 1, "fair_value": 11.594987, "relative_strength": -6.957167, "rate_of_change": 0.21275620280474342, "market_dynamics": 1.534781, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.836, "high": 11.858, "low": 11.438, "close": 11.518, "volume": 183509}, "trend_line": 11.166533, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.660145, "activity_20": 11.490981, "activity_30": 11.351733}, "trend_signal": 1, "fair_value": 11.586538, "relative_strength": -9.535248, "rate_of_change": 0.1692372045200055, "market_dynamics": 1.35431, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.59, "high": 11.896, "low": 11.572, "close": 11.894, "volume": 77426}, "trend_line": 11.2004, "activity_lines": {"activity_5": 11.751067, "activity_10": 11.708945, "activity_20": 11.54301, "activity_30": 11.398667}, "trend_signal": 1, "fair_value": 11.580987, "relative_strength": -7.261734, "rate_of_change": 0.30329019759311826, "market_dynamics": 1.362276, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.968, "high": 12.18, "low": 11.922, "close": 12.164, "volume": 161480}, "trend_line": 11.246133, "activity_lines": {"activity_5": 11.889467, "activity_10": 11.7996, "activity_20": 11.616333, "activity_30": 11.460834}, "trend_signal": 1, "fair_value": 11.576744, "relative_strength": -3.260975, "rate_of_change": 0.4083157744366295, "market_dynamics": 1.417895, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.192, "high": 12.236, "low": 12.07, "close": 12.182, "volume": 56765}, "trend_line": 11.288533, "activity_lines": {"activity_5": 12.0068, "activity_10": 11.882473, "activity_20": 11.686562, "activity_30": 11.521213}, "trend_signal": 1, "fair_value": 11.575474, "relative_strength": -5.804924, "rate_of_change": 0.37701848270866867, "market_dynamics": 1.427908, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.208, "high": 12.492, "low": 12.2, "close": 12.472, "volume": 46280}, "trend_line": 11.353867, "activity_lines": {"activity_5": 12.1924, "activity_10": 12.006582, "activity_20": 11.778914, "activity_30": 11.597566}, "trend_signal": 1, "fair_value": 11.575654, "relative_strength": -5.385193, "rate_of_change": 0.5787643088787534, "market_dynamics": 1.643991, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.446, "high": 12.454, "low": 12.26, "close": 12.272, "volume": 22355}, "trend_line": 11.413733, "activity_lines": {"activity_5": 12.267733, "activity_10": 12.077564, "activity_20": 11.846143, "activity_30": 11.6568}, "trend_signal": 1, "fair_value": 11.572167, "relative_strength": -4.189022, "rate_of_change": 0.5272740996525792, "market_dynamics": 1.532843, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.34, "high": 12.352, "low": 11.844, "close": 11.844, "volume": 58005}, "trend_line": 11.447667, "activity_lines": {"activity_5": 12.150133, "activity_10": 12.057964, "activity_20": 11.86719, "activity_30": 11.684559}, "trend_signal": 1, "fair_value": 11.564231, "relative_strength": -7.219881, "rate_of_change": 0.297308514225789, "market_dynamics": 1.152772, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.126, "high": 12.136, "low": 11.814, "close": 12.124, "volume": 50823}, "trend_line": 11.492133, "activity_lines": {"activity_5": 12.1292, "activity_10": 12.086364, "activity_20": 11.911124, "activity_30": 11.728194}, "trend_signal": 1, "fair_value": 11.558295, "relative_strength": -5.176878, "rate_of_change": 0.3884284894031393, "market_dynamics": 0.887097, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.162, "high": 12.324, "low": 12.13, "close": 12.304, "volume": 63886}, "trend_line": 11.538067, "activity_lines": {"activity_5": 12.170933, "activity_10": 12.140836, "activity_20": 11.965905, "activity_30": 11.780572}, "trend_signal": 1, "fair_value": 11.553295, "relative_strength": 2.260321, "rate_of_change": 0.39969951618206145, "market_dynamics": 0.691621, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.348, "high": 12.584, "low": 12.304, "close": 12.454, "volume": 80930}, "trend_line": 11.589067, "activity_lines": {"activity_5": 12.254533, "activity_10": 12.212618, "activity_20": 12.029086, "activity_30": 11.839665}, "trend_signal": 1, "fair_value": 11.548, "relative_strength": 1.639241, "rate_of_change": 0.4420151139701317, "market_dynamics": 0.666152, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.404, "high": 12.488, "low": 12.364, "close": 12.45, "volume": 22847}, "trend_line": 11.637133, "activity_lines": {"activity_5": 12.338, "activity_10": 12.272109, "activity_20": 12.085114, "activity_30": 11.895209}, "trend_signal": 1, "fair_value": 11.543244, "relative_strength": 2.14947, "rate_of_change": 0.41475297364317926, "market_dynamics": 0.775253, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.402, "high": 12.608, "low": 12.334, "close": 12.538, "volume": 134090}, "trend_line": 11.689533, "activity_lines": {"activity_5": 12.438933, "activity_10": 12.330655, "activity_20": 12.143895, "activity_30": 11.953329}, "trend_signal": 1, "fair_value": 11.540936, "relative_strength": 0.46544, "rate_of_change": 0.45028272857241075, "market_dynamics": 0.945013, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.572, "high": 12.768, "low": 12.57, "close": 12.746, "volume": 37464}, "trend_line": 11.7426, "activity_lines": {"activity_5": 12.562933, "activity_10": 12.415309, "activity_20": 12.217524, "activity_30": 12.021488}, "trend_signal": 1, "fair_value": 11.539115, "relative_strength": 0.470197, "rate_of_change": 0.45397023131718467, "market_dynamics": 0.9987, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.688, "high": 12.698, "low": 12.264, "close": 12.264, "volume": 30089}, "trend_line": 11.7838, "activity_lines": {"activity_5": 12.4848, "activity_10": 12.401745, "activity_20": 12.239581, "activity_30": 12.055127}, "trend_signal": 1, "fair_value": 11.535962, "relative_strength": -2.184635, "rate_of_change": 0.3508592645581039, "market_dynamics": 0.679167, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.268, "high": 12.342, "low": 12.044, "close": 12.176, "volume": 29698}, "trend_line": 11.816467, "activity_lines": {"activity_5": 12.38, "activity_10": 12.370691, "activity_20": 12.249857, "activity_30": 12.08043}, "trend_signal": 1, "fair_value": 11.534026, "relative_strength": -1.574027, "rate_of_change": 0.2772195726336157, "market_dynamics": 0.375196, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.256, "high": 12.426, "low": 11.84, "close": 11.86, "volume": 53863}, "trend_line": 11.840667, "activity_lines": {"activity_5": 12.1884, "activity_10": 12.287564, "activity_20": 12.227057, "activity_30": 12.083239}, "trend_signal": 1, "fair_value": 11.52909, "relative_strength": 1.35303, "rate_of_change": 0.2047989470964582, "market_dynamics": -0.205598, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.386, "high": 12.068, "low": 11.176, "close": 12.008, "volume": 60935}, "trend_line": 11.8726, "activity_lines": {"activity_5": 12.085467, "activity_10": 12.238836, "activity_20": 12.216971, "activity_30": 12.094034}, "trend_signal": 1, "fair_value": 11.525667, "relative_strength": 3.424805, "rate_of_change": 0.2696891990966424, "market_dynamics": -0.697284, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.064, "high": 12.32, "low": 12.012, "close": 12.306, "volume": 19433}, "trend_line": 11.922733, "activity_lines": {"activity_5": 12.1172, "activity_10": 12.241309, "activity_20": 12.233724, "activity_30": 12.121996}, "trend_signal": 1, "fair_value": 11.526833, "relative_strength": 2.020494, "rate_of_change": 0.4222579721375172, "market_dynamics": -0.865107, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.31, "high": 12.352, "low": 12.172, "close": 12.258, "volume": 26127}, "trend_line": 11.9624, "activity_lines": {"activity_5": 12.162267, "activity_10": 12.231745, "activity_20": 12.243295, "activity_30": 12.143626}, "trend_signal": 1, "fair_value": 11.525205, "relative_strength": -0.103112, "rate_of_change": 0.3327005645433933, "market_dynamics": -0.954803, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.236, "high": 12.304, "low": 12.16, "close": 12.238, "volume": 47517}, "trend_line": 12.0026, "activity_lines": {"activity_5": 12.201067, "activity_10": 12.219382, "activity_20": 12.248571, "activity_30": 12.161406}, "trend_signal": 1, "fair_value": 11.521564, "relative_strength": -2.201957, "rate_of_change": 0.336052965959997, "market_dynamics": -0.875351, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.214, "high": 12.234, "low": 11.812, "close": 11.83, "volume": 85650}, "trend_line": 12.021333, "activity_lines": {"activity_5": 12.099733, "activity_10": 12.136764, "activity_20": 12.21299, "activity_30": 12.150271}, "trend_signal": 1, "fair_value": 11.515654, "relative_strength": -2.222373, "rate_of_change": 0.15607451718795096, "market_dynamics": -0.865252, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.86, "high": 12.102, "low": 11.83, "close": 12.102, "volume": 24751}, "trend_line": 12.041533, "activity_lines": {"activity_5": 12.091067, "activity_10": 12.114873, "activity_20": 12.201829, "activity_30": 12.155475}, "trend_signal": 1, "fair_value": 11.512885, "relative_strength": -0.673997, "rate_of_change": 0.16803460980574372, "market_dynamics": -0.935056, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.096, "high": 12.294, "low": 12.04, "close": 12.25, "volume": 24855}, "trend_line": 12.064667, "activity_lines": {"activity_5": 12.125467, "activity_10": 12.127818, "activity_20": 12.203771, "activity_30": 12.168925}, "trend_signal": 1, "fair_value": 11.511667, "relative_strength": 0.071273, "rate_of_change": 0.1921183955564516, "market_dynamics": -0.936873, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.344, "high": 13.154, "low": 12.34, "close": 13.07, "volume": 108245}, "trend_line": 12.115333, "activity_lines": {"activity_5": 12.436933, "activity_10": 12.298873, "activity_20": 12.2834, "activity_30": 12.233785}, "trend_signal": 1, "fair_value": 11.51591, "relative_strength": 3.851415, "rate_of_change": 0.4199535718640196, "market_dynamics": -0.516755, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.08, "high": 13.354, "low": 12.914, "close": 13.288, "volume": 92705}, "trend_line": 12.173267, "activity_lines": {"activity_5": 12.766933, "activity_10": 12.494909, "activity_20": 12.379562, "activity_30": 12.309441}, "trend_signal": 1, "fair_value": 11.520462, "relative_strength": 9.101122, "rate_of_change": 0.47818743405566727, "market_dynamics": 0.006286, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.444, "high": 13.446, "low": 12.942, "close": 13.176, "volume": 62707}, "trend_line": 12.2268, "activity_lines": {"activity_5": 12.9896, "activity_10": 12.650364, "activity_20": 12.461171, "activity_30": 12.374133}, "trend_signal": 1, "fair_value": 11.522449, "relative_strength": 5.943178, "rate_of_change": 0.4397586941944312, "market_dynamics": 0.528719, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.162, "high": 13.302, "low": 12.938, "close": 13.212, "volume": 2741882}, "trend_line": 12.277733, "activity_lines": {"activity_5": 13.134533, "activity_10": 12.788436, "activity_20": 12.541905, "activity_30": 12.437695}, "trend_signal": 1, "fair_value": 11.524987, "relative_strength": 3.578046, "rate_of_change": 0.41656852160826036, "market_dynamics": 1.069932, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.11, "high": 13.178, "low": 12.986, "close": 13.038, "volume": 51866}, "trend_line": 12.3204, "activity_lines": {"activity_5": 13.147467, "activity_10": 12.872982, "activity_20": 12.599552, "activity_30": 12.486744}, "trend_signal": 1, "fair_value": 11.527615, "relative_strength": 3.521399, "rate_of_change": 0.34751529455804087, "market_dynamics": 1.043815, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.022, "high": 13.108, "low": 12.66, "close": 12.846, "volume": 66141}, "trend_line": 12.356733, "activity_lines": {"activity_5": 13.043867, "activity_10": 12.909309, "activity_20": 12.634562, "activity_30": 12.520654}, "trend_signal": 1, "fair_value": 11.528859, "relative_strength": 2.329556, "rate_of_change": 0.2949011395733973, "market_dynamics": 0.880321, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.816, "high": 13.168, "low": 12.8, "close": 12.948, "volume": 30621}, "trend_line": 12.3944, "activity_lines": {"activity_5": 12.9892, "activity_10": 12.953491, "activity_20": 12.676705, "activity_30": 12.5588}, "trend_signal": 1, "fair_value": 11.528308, "relative_strength": 5.737648, "rate_of_change": 0.3048297636600144, "market_dynamics": 0.813245, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.004, "high": 13.02, "low": 12.682, "close": 12.682, "volume": 54544}, "trend_line": 12.4332, "activity_lines": {"activity_5": 12.868533, "activity_10": 12.9364, "activity_20": 12.691162, "activity_30": 12.577355}, "trend_signal": 1, "fair_value": 11.526538, "relative_strength": 2.426793, "rate_of_change": 0.3130446007874538, "market_dynamics": 0.559272, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.728, "high": 12.91, "low": 12.694, "close": 12.91, "volume": 42246}, "trend_line": 12.467067, "activity_lines": {"activity_5": 12.8568, "activity_10": 12.945273, "activity_20": 12.726229, "activity_30": 12.608116}, "trend_signal": 1, "fair_value": 11.530333, "relative_strength": 6.357371, "rate_of_change": 0.2723916610365856, "market_dynamics": 0.423567, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.91, "high": 12.91, "low": 12.598, "close": 12.742, "volume": 31226}, "trend_line": 12.486333, "activity_lines": {"activity_5": 12.8092, "activity_10": 12.908909, "activity_20": 12.743524, "activity_30": 12.625854}, "trend_signal": 1, "fair_value": 11.532192, "relative_strength": 5.149263, "rate_of_change": 0.15453514447303446, "market_dynamics": 0.277264, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.764, "high": 12.95, "low": 12.764, "close": 12.918, "volume": 110780}, "trend_line": 12.510867, "activity_lines": {"activity_5": 12.84, "activity_10": 12.8956, "activity_20": 12.7776, "activity_30": 12.653703}, "trend_signal": 1, "fair_value": 11.533718, "relative_strength": 2.446192, "rate_of_change": 0.19648683084136204, "market_dynamics": 0.132905, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.076, "high": 13.256, "low": 13.0, "close": 13.022, "volume": 60533}, "trend_line": 12.5292, "activity_lines": {"activity_5": 12.900667, "activity_10": 12.903964, "activity_20": 12.818467, "activity_30": 12.68668}, "trend_signal": 1, "fair_value": 11.537346, "relative_strength": 2.826726, "rate_of_change": 0.14653660693539589, "market_dynamics": 0.190261, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.998, "high": 13.0, "low": 12.692, "close": 12.828, "volume": 73022}, "trend_line": 12.547733, "activity_lines": {"activity_5": 12.891733, "activity_10": 12.881891, "activity_20": 12.836829, "activity_30": 12.705957}, "trend_signal": 1, "fair_value": 11.539218, "relative_strength": 4.571843, "rate_of_change": 0.1479184624716637, "market_dynamics": 0.084273, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.832, "high": 12.876, "low": 12.778, "close": 12.818, "volume": 35472}, "trend_line": 12.5802, "activity_lines": {"activity_5": 12.869733, "activity_10": 12.864327, "activity_20": 12.849629, "activity_30": 12.723394}, "trend_signal": 1, "fair_value": 11.540628, "relative_strength": 3.247403, "rate_of_change": 0.25874793478631136, "market_dynamics": -0.032967, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.756, "high": 12.94, "low": 12.734, "close": 12.93, "volume": 62491}, "trend_line": 12.607067, "activity_lines": {"activity_5": 12.8912, "activity_10": 12.874291, "activity_20": 12.869238, "activity_30": 12.745961}, "trend_signal": 1, "fair_value": 11.543295, "relative_strength": 4.177979, "rate_of_change": 0.21356576207056394, "market_dynamics": -0.253657, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.92, "high": 13.02, "low": 12.626, "close": 12.672, "volume": 110776}, "trend_line": 12.619333, "activity_lines": {"activity_5": 12.814133, "activity_10": 12.839309, "activity_20": 12.861305, "activity_30": 12.750151}, "trend_signal": 1, "fair_value": 11.542744, "relative_strength": -0.691883, "rate_of_change": 0.09729463641304163, "market_dynamics": -0.610936, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.616, "high": 12.95, "low": 12.554, "close": 12.948, "volume": 26220}, "trend_line": 12.6358, "activity_lines": {"activity_5": 12.845467, "activity_10": 12.857673, "activity_20": 12.877686, "activity_30": 12.771355}, "trend_signal": 1, "fair_value": 11.544295, "relative_strength": -1.826401, "rate_of_change": 0.13049025649771231, "market_dynamics": -0.725161, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.85, "close": 12.892, "volume": 40806}, "trend_line": 12.650533, "activity_lines": {"activity_5": 12.863067, "activity_10": 12.865855, "activity_20": 12.885352, "activity_30": 12.787884}, "trend_signal": 1, "fair_value": 11.548077, "relative_strength": -2.027565, "rate_of_change": 0.11659728707323369, "market_dynamics": -0.759869, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.716, "high": 13.146, "low": 12.61, "close": 13.09, "volume": 29697}, "trend_line": 12.668933, "activity_lines": {"activity_5": 12.9424, "activity_10": 12.906218, "activity_20": 12.906819, "activity_30": 12.816237}, "trend_signal": 1, "fair_value": 11.552667, "relative_strength": -1.260805, "rate_of_change": 0.1454484170746128, "market_dynamics": -0.597544, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.89, "high": 13.298, "low": 12.89, "close": 13.19, "volume": 101028}, "trend_line": 12.683733, "activity_lines": {"activity_5": 13.036933, "activity_10": 12.961491, "activity_20": 12.933105, "activity_30": 12.849854}, "trend_signal": 1, "fair_value": 11.555987, "relative_strength": -2.044882, "rate_of_change": 0.11682120349045383, "market_dynamics": -0.242238, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.276, "high": 13.342, "low": 13.19, "close": 13.276, "volume": 41653}, "trend_line": 12.717467, "activity_lines": {"activity_5": 13.1428, "activity_10": 13.024255, "activity_20": 12.963105, "activity_30": 12.888065}, "trend_signal": 1, "fair_value": 11.560654, "relative_strength": -3.735019, "rate_of_change": 0.26596270987412807, "market_dynamics": 0.030347, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.344, "high": 13.648, "low": 13.344, "close": 13.648, "volume": 117149}, "trend_line": 12.766533, "activity_lines": {"activity_5": 13.3324, "activity_10": 13.148145, "activity_20": 13.027552, "activity_30": 12.948099}, "trend_signal": 1, "fair_value": 11.570115, "relative_strength": -2.188203, "rate_of_change": 0.38581582322959135, "market_dynamics": 0.520983, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.478, "high": 13.494, "low": 13.03, "close": 13.052, "volume": 60145}, "trend_line": 12.806267, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.152291, "activity_20": 13.033524, "activity_30": 12.966516}, "trend_signal": 1, "fair_value": 11.577564, "relative_strength": -6.961556, "rate_of_change": 0.31123563460807463, "market_dynamics": 0.567374, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.09, "high": 13.102, "low": 12.802, "close": 12.836, "volume": 104219}, "trend_line": 12.833867, "activity_lines": {"activity_5": 13.138267, "activity_10": 13.113091, "activity_20": 13.019514, "activity_30": 12.968434}, "trend_signal": 1, "fair_value": 11.586577, "relative_strength": -8.290283, "rate_of_change": 0.21551947964226909, "market_dynamics": 0.38242, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.82, "high": 12.902, "low": 12.58, "close": 12.882, "volume": 199317}, "trend_line": 12.853067, "activity_lines": {"activity_5": 13.032133, "activity_10": 13.081927, "activity_20": 13.011676, "activity_30": 12.97154}, "trend_signal": 1, "fair_value": 11.592603, "relative_strength": -8.072007, "rate_of_change": 0.14960416840847474, "market_dynamics": 0.202421, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.894, "high": 13.1, "low": 12.88, "close": 12.986, "volume": 212439}, "trend_line": 12.877333, "activity_lines": {"activity_5": 12.9812, "activity_10": 13.070545, "activity_20": 13.014486, "activity_30": 12.980116}, "trend_signal": 1, "fair_value": 11.599603, "relative_strength": -8.197619, "rate_of_change": 0.18879540579692602, "market_dynamics": -0.169386, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.05, "high": 13.09, "low": 12.768, "close": 12.768, "volume": 64688}, "trend_line": 12.895, "activity_lines": {"activity_5": 12.876933, "activity_10": 13.013818, "activity_20": 12.995867, "activity_30": 12.973062}, "trend_signal": 0, "fair_value": 11.604141, "relative_strength": -9.004381, "rate_of_change": 0.13719455728914856, "market_dynamics": -0.390179, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.634, "high": 12.828, "low": 11.552, "close": 11.674, "volume": 443295}, "trend_line": 12.8898, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.761455, "activity_20": 12.873914, "activity_30": 12.894288}, "trend_signal": 0, "fair_value": 11.601654, "relative_strength": -6.937145, "rate_of_change": -0.04032570763862207, "market_dynamics": -0.569636, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.93, "high": 11.964, "low": 10.894, "close": 11.44, "volume": 181822}, "trend_line": 12.867733, "activity_lines": {"activity_5": 12.070267, "activity_10": 12.488691, "activity_20": 12.734476, "activity_30": 12.800753}, "trend_signal": 0, "fair_value": 11.598192, "relative_strength": -7.069984, "rate_of_change": -0.17119738087479897, "market_dynamics": -0.788457, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.61, "high": 11.816, "low": 11.538, "close": 11.702, "volume": 70455}, "trend_line": 12.849467, "activity_lines": {"activity_5": 11.854267, "activity_10": 12.293564, "activity_20": 12.62699, "activity_30": 12.725544}, "trend_signal": 0, "fair_value": 11.59909, "relative_strength": -10.030404, "rate_of_change": -0.14195196620880138, "market_dynamics": -1.059379, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.646, "high": 12.086, "low": 11.632, "close": 12.016, "volume": 63044}, "trend_line": 12.814333, "activity_lines": {"activity_5": 11.8216, "activity_10": 12.182582, "activity_20": 12.554362, "activity_30": 12.671772}, "trend_signal": 0, "fair_value": 11.599923, "relative_strength": -10.87904, "rate_of_change": -0.2734276838097729, "market_dynamics": -1.158462, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.1, "high": 12.616, "low": 12.06, "close": 12.542, "volume": 63542}, "trend_line": 12.789467, "activity_lines": {"activity_5": 12.028933, "activity_10": 12.190145, "activity_20": 12.536124, "activity_30": 12.654202}, "trend_signal": 0, "fair_value": 11.607705, "relative_strength": -9.189424, "rate_of_change": -0.1940483363433695, "market_dynamics": -1.096397, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.602, "high": 12.706, "low": 12.466, "close": 12.64, "volume": 84298}, "trend_line": 12.7716, "activity_lines": {"activity_5": 12.284, "activity_10": 12.235636, "activity_20": 12.529505, "activity_30": 12.644559}, "trend_signal": 0, "fair_value": 11.616128, "relative_strength": -10.757101, "rate_of_change": -0.13970089605767577, "market_dynamics": -0.958338, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.012, "high": 13.14, "low": 12.936, "close": 13.118, "volume": 45507}, "trend_line": 12.768467, "activity_lines": {"activity_5": 12.634, "activity_10": 12.375527, "activity_20": 12.569305, "activity_30": 12.666908}, "trend_signal": 0, "fair_value": 11.627321, "relative_strength": -10.169404, "rate_of_change": -0.024530990635472864, "market_dynamics": -0.675497, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.006, "high": 13.012, "low": 12.788, "close": 12.874, "volume": 62844}, "trend_line": 12.763, "activity_lines": {"activity_5": 12.7908, "activity_10": 12.465927, "activity_20": 12.584438, "activity_30": 12.673716}, "trend_signal": 0, "fair_value": 11.636269, "relative_strength": -9.058279, "rate_of_change": -0.04281641641083025, "market_dynamics": -0.407313, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.848, "high": 12.994, "low": 12.682, "close": 12.686, "volume": 36433}, "trend_line": 12.757667, "activity_lines": {"activity_5": 12.8068, "activity_10": 12.522291, "activity_20": 12.581933, "activity_30": 12.668748}, "trend_signal": 0, "fair_value": 11.643526, "relative_strength": -11.626837, "rate_of_change": -0.04178484682284928, "market_dynamics": -0.302366, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.584, "high": 12.992, "low": 12.584, "close": 12.988, "volume": 106424}, "trend_line": 12.759, "activity_lines": {"activity_5": 12.8788, "activity_10": 12.639018, "activity_20": 12.608124, "activity_30": 12.683609}, "trend_signal": 0, "fair_value": 11.652756, "relative_strength": -10.526938, "rate_of_change": 0.010448618857983163, "market_dynamics": -0.047435, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.054, "high": 13.24, "low": 12.902, "close": 12.93, "volume": 681971}, "trend_line": 12.767267, "activity_lines": {"activity_5": 12.901733, "activity_10": 12.7412, "activity_20": 12.6286, "activity_30": 12.694641}, "trend_signal": 0, "fair_value": 11.663897, "relative_strength": -8.058385, "rate_of_change": 0.06479347911278333, "market_dynamics": 0.209917, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.982, "high": 13.082, "low": 12.786, "close": 12.874, "volume": 72956}, "trend_line": 12.766067, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.810364, "activity_20": 12.643562, "activity_30": 12.701527}, "trend_signal": 0, "fair_value": 11.673859, "relative_strength": -7.743681, "rate_of_change": -0.009399035831245293, "market_dynamics": 0.341631, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.852, "high": 13.22, "low": 12.832, "close": 13.14, "volume": 209930}, "trend_line": 12.779333, "activity_lines": {"activity_5": 12.976533, "activity_10": 12.901818, "activity_20": 12.684886, "activity_30": 12.725652}, "trend_signal": 0, "fair_value": 11.685782, "relative_strength": -6.822109, "rate_of_change": 0.10391610822659617, "market_dynamics": 0.615503, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.106, "high": 13.22, "low": 13.044, "close": 13.088, "volume": 112693}, "trend_line": 12.785, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.957673, "activity_20": 12.721495, "activity_30": 12.745566}, "trend_signal": 0, "fair_value": 11.69491, "relative_strength": -6.714753, "rate_of_change": 0.04434503741314789, "market_dynamics": 0.659684, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.072, "high": 13.246, "low": 13.072, "close": 13.18, "volume": 217035}, "trend_line": 12.790267, "activity_lines": {"activity_5": 13.09, "activity_10": 13.010764, "activity_20": 12.767762, "activity_30": 12.771049}, "trend_signal": 0, "fair_value": 11.707115, "relative_strength": -6.927063, "rate_of_change": 0.04119671490027306, "market_dynamics": 0.691195, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.224, "high": 13.556, "low": 13.2, "close": 13.522, "volume": 78602}, "trend_line": 12.8134, "activity_lines": {"activity_5": 13.249867, "activity_10": 13.114436, "activity_20": 12.848829, "activity_30": 12.818258}, "trend_signal": 1, "fair_value": 11.720564, "relative_strength": -4.947287, "rate_of_change": 0.1808640898583245, "market_dynamics": 0.848383, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.528, "high": 13.572, "low": 13.386, "close": 13.434, "volume": 86042}, "trend_line": 12.833933, "activity_lines": {"activity_5": 13.340933, "activity_10": 13.186073, "activity_20": 12.919276, "activity_30": 12.858297}, "trend_signal": 1, "fair_value": 11.733103, "relative_strength": -6.371529, "rate_of_change": 0.1602463046498225, "market_dynamics": 0.912529, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.518, "high": 13.69, "low": 13.262, "close": 13.308, "volume": 222552}, "trend_line": 12.846533, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.229055, "activity_20": 12.974876, "activity_30": 12.888882}, "trend_signal": 1, "fair_value": 11.744141, "relative_strength": -5.238936, "rate_of_change": 0.09817723062759352, "market_dynamics": 1.026199, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.406, "high": 13.608, "low": 13.398, "close": 13.51, "volume": 82462}, "trend_line": 12.874467, "activity_lines": {"activity_5": 13.420533, "activity_10": 13.300873, "activity_20": 13.047686, "activity_30": 12.931686}, "trend_signal": 1, "fair_value": 11.755577, "relative_strength": -7.415957, "rate_of_change": 0.21744388155153105, "market_dynamics": 1.032198, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.526, "high": 13.784, "low": 13.526, "close": 13.65, "volume": 157115}, "trend_line": 12.897867, "activity_lines": {"activity_5": 13.506933, "activity_10": 13.383164, "activity_20": 13.131333, "activity_30": 12.98172}, "trend_signal": 1, "fair_value": 11.768128, "relative_strength": -8.452109, "rate_of_change": 0.18175509712363652, "market_dynamics": 1.113019, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.72, "high": 13.782, "low": 13.556, "close": 13.772, "volume": 97960}, "trend_line": 12.9272, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.4756, "activity_20": 13.2224, "activity_30": 13.038116}, "trend_signal": 1, "fair_value": 11.780385, "relative_strength": -8.800651, "rate_of_change": 0.2274252013918223, "market_dynamics": 1.166826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.806, "high": 13.836, "low": 13.532, "close": 13.566, "volume": 91445}, "trend_line": 12.943067, "activity_lines": {"activity_5": 13.613067, "activity_10": 13.515273, "activity_20": 13.283857, "activity_30": 13.079329}, "trend_signal": 1, "fair_value": 11.793462, "relative_strength": -7.617127, "rate_of_change": 0.1227411968562417, "market_dynamics": 1.169399, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.58, "high": 13.76, "low": 13.55, "close": 13.692, "volume": 84436}, "trend_line": 12.9598, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.565273, "activity_20": 13.34719, "activity_30": 13.127647}, "trend_signal": 1, "fair_value": 11.807731, "relative_strength": -5.303892, "rate_of_change": 0.12928156827126316, "market_dynamics": 1.259232, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8, "high": 14.254, "low": 13.776, "close": 14.228, "volume": 227451}, "trend_line": 12.991533, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.702691, "activity_20": 13.452095, "activity_30": 13.209467}, "trend_signal": 1, "fair_value": 11.824897, "relative_strength": -3.671501, "rate_of_change": 0.24485717372182367, "market_dynamics": 1.332065, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.26, "high": 14.414, "low": 14.236, "close": 14.406, "volume": 131476}, "trend_line": 13.0168, "activity_lines": {"activity_5": 14.061467, "activity_10": 13.851745, "activity_20": 13.563419, "activity_30": 13.300723}, "trend_signal": 1, "fair_value": 11.847026, "relative_strength": -1.759124, "rate_of_change": 0.19448821012885456, "market_dynamics": 1.423257, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.432, "high": 14.492, "low": 14.288, "close": 14.342, "volume": 78304}, "trend_line": 13.0598, "activity_lines": {"activity_5": 14.197867, "activity_10": 13.966873, "activity_20": 13.659771, "activity_30": 13.386219}, "trend_signal": 1, "fair_value": 11.870872, "relative_strength": -2.745374, "rate_of_change": 0.330342326839156, "market_dynamics": 1.490052, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.478, "high": 14.786, "low": 14.444, "close": 14.756, "volume": 110530}, "trend_line": 13.1238, "activity_lines": {"activity_5": 14.434267, "activity_10": 14.142364, "activity_20": 13.787448, "activity_30": 13.495652}, "trend_signal": 1, "fair_value": 11.896154, "relative_strength": -1.054126, "rate_of_change": 0.49005344645400434, "market_dynamics": 1.501286, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.784, "high": 14.988, "low": 14.444, "close": 14.444, "volume": 109703}, "trend_line": 13.175867, "activity_lines": {"activity_5": 14.487333, "activity_10": 14.237091, "activity_20": 13.87761, "activity_30": 13.580826}, "trend_signal": 1, "fair_value": 11.921821, "relative_strength": -0.133279, "rate_of_change": 0.39673722549871976, "market_dynamics": 1.409567, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.606, "high": 14.918, "low": 14.494, "close": 14.752, "volume": 243162}, "trend_line": 13.234733, "activity_lines": {"activity_5": 14.592933, "activity_10": 14.367164, "activity_20": 13.989629, "activity_30": 13.682512}, "trend_signal": 1, "fair_value": 11.949026, "relative_strength": 2.831216, "rate_of_change": 0.4467713585754932, "market_dynamics": 1.405189, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.94, "high": 15.068, "low": 14.912, "close": 15.056, "volume": 119052}, "trend_line": 13.311, "activity_lines": {"activity_5": 14.764933, "activity_10": 14.529927, "activity_20": 14.120762, "activity_30": 13.800013}, "trend_signal": 1, "fair_value": 11.980769, "relative_strength": 3.268313, "rate_of_change": 0.5762639865874108, "market_dynamics": 1.400694, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.292, "high": 15.446, "low": 15.134, "close": 15.282, "volume": 131810}, "trend_line": 13.431267, "activity_lines": {"activity_5": 14.968933, "activity_10": 14.708218, "activity_20": 14.263571, "activity_30": 13.927174}, "trend_signal": 1, "fair_value": 12.010218, "relative_strength": 3.243623, "rate_of_change": 0.9035158891142673, "market_dynamics": 1.420637, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.394, "high": 15.486, "low": 14.884, "close": 14.92, "volume": 138586}, "trend_line": 13.547267, "activity_lines": {"activity_5": 14.9896, "activity_10": 14.793236, "activity_20": 14.360705, "activity_30": 14.023222}, "trend_signal": 1, "fair_value": 12.036462, "relative_strength": 1.602451, "rate_of_change": 0.8636564219890772, "market_dynamics": 1.44026, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.28, "high": 15.41, "low": 14.924, "close": 15.176, "volume": 177105}, "trend_line": 13.663067, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.900182, "activity_20": 14.472476, "activity_30": 14.128301}, "trend_signal": 1, "fair_value": 12.064397, "relative_strength": 0.96315, "rate_of_change": 0.854784954042761, "market_dynamics": 1.418758, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.096, "high": 15.096, "low": 14.462, "close": 14.618, "volume": 2809711}, "trend_line": 13.7498, "activity_lines": {"activity_5": 14.944933, "activity_10": 14.878691, "activity_20": 14.52141, "activity_30": 14.18991}, "trend_signal": 1, "fair_value": 12.089397, "relative_strength": 0.531637, "rate_of_change": 0.6347989071560626, "market_dynamics": 1.279067, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.692, "high": 14.95, "low": 14.62, "close": 14.95, "volume": 71208}, "trend_line": 13.830067, "activity_lines": {"activity_5": 14.9248, "activity_10": 14.910473, "activity_20": 14.594676, "activity_30": 14.267342}, "trend_signal": 1, "fair_value": 12.114077, "relative_strength": 1.375647, "rate_of_change": 0.5837684911780476, "market_dynamics": 0.990996, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.83, "high": 15.084, "low": 14.816, "close": 15.022, "volume": 40688}, "trend_line": 13.909467, "activity_lines": {"activity_5": 14.935733, "activity_10": 14.945455, "activity_20": 14.666371, "activity_30": 14.344241}, "trend_signal": 1, "fair_value": 12.139705, "relative_strength": 1.834613, "rate_of_change": 0.5741114630898005, "market_dynamics": 0.721363, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.984, "high": 15.01, "low": 14.714, "close": 14.714, "volume": 64319}, "trend_line": 13.962667, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.912073, "activity_20": 14.70159, "activity_30": 14.396146}, "trend_signal": 1, "fair_value": 12.165295, "relative_strength": -0.240758, "rate_of_change": 0.38247331835217235, "market_dynamics": 0.228625, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.792, "high": 14.898, "low": 14.504, "close": 14.852, "volume": 80927}, "trend_line": 14.0286, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.904545, "activity_20": 14.743857, "activity_30": 14.453523}, "trend_signal": 1, "fair_value": 12.192128, "relative_strength": -1.836068, "rate_of_change": 0.47220921332580035, "market_dynamics": -0.103127, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.862, "high": 14.886, "low": 14.82, "close": 14.85, "volume": 46085}, "trend_line": 14.100733, "activity_lines": {"activity_5": 14.852933, "activity_10": 14.889236, "activity_20": 14.778581, "activity_30": 14.506516}, "trend_signal": 1, "fair_value": 12.219231, "relative_strength": -1.279381, "rate_of_change": 0.5141853071582275, "market_dynamics": -0.361932, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.086, "high": 15.442, "low": 14.936, "close": 15.424, "volume": 16735}, "trend_line": 14.181933, "activity_lines": {"activity_5": 15.035067, "activity_10": 14.976509, "activity_20": 14.86159, "activity_30": 14.591888}, "trend_signal": 1, "fair_value": 12.246128, "relative_strength": 1.027545, "rate_of_change": 0.5758565884482801, "market_dynamics": -0.448114, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.636, "high": 15.88, "low": 15.608, "close": 15.856, "volume": 103749}, "trend_line": 14.279467, "activity_lines": {"activity_5": 15.3296, "activity_10": 15.135636, "activity_20": 14.977295, "activity_30": 14.699892}, "trend_signal": 1, "fair_value": 12.274833, "relative_strength": 3.157834, "rate_of_change": 0.6877341755880496, "market_dynamics": -0.243954, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.858, "high": 16.268, "low": 15.832, "close": 16.106001, "volume": 56897}, "trend_line": 14.3872, "activity_lines": {"activity_5": 15.651867, "activity_10": 15.329782, "activity_20": 15.106886, "activity_30": 14.817733}, "trend_signal": 1, "fair_value": 12.304167, "relative_strength": 4.631019, "rate_of_change": 0.7544609333107436, "market_dynamics": 0.087453, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.124001, "high": 16.25, "low": 15.796, "close": 16.167999, "volume": 50485}, "trend_line": 14.488133, "activity_lines": {"activity_5": 15.902, "activity_10": 15.513636, "activity_20": 15.230286, "activity_30": 14.932624}, "trend_signal": 1, "fair_value": 12.332974, "relative_strength": 7.273945, "rate_of_change": 0.7015472086298897, "market_dynamics": 0.441408, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.118, "high": 16.493999, "low": 16.062, "close": 16.226, "volume": 99854}, "trend_line": 14.592733, "activity_lines": {"activity_5": 16.083733, "activity_10": 15.69, "activity_20": 15.347419, "activity_30": 15.044744}, "trend_signal": 1, "fair_value": 12.363962, "relative_strength": 6.030469, "rate_of_change": 0.7219701806989304, "market_dynamics": 0.66106, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.874, "high": 16.49, "low": 15.852, "close": 16.396, "volume": 189874}, "trend_line": 14.699933, "activity_lines": {"activity_5": 16.2304, "activity_10": 15.868036, "activity_20": 15.471229, "activity_30": 15.161084}, "trend_signal": 1, "fair_value": 12.396782, "relative_strength": 6.315185, "rate_of_change": 0.7346122210280888, "market_dynamics": 0.829852, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.417999, "high": 16.916, "low": 16.313999, "close": 16.625999, "volume": 112597}, "trend_line": 14.8034, "activity_lines": {"activity_5": 16.388933, "activity_10": 16.0616, "activity_20": 15.607467, "activity_30": 15.285346}, "trend_signal": 1, "fair_value": 12.432154, "relative_strength": 8.762911, "rate_of_change": 0.7038603509281314, "market_dynamics": 0.990925, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.77, "high": 17.098, "low": 16.563999, "close": 17.077999, "volume": 103557}, "trend_line": 14.924867, "activity_lines": {"activity_5": 16.646799, "activity_10": 16.308181, "activity_20": 15.775876, "activity_30": 15.432094}, "trend_signal": 1, "fair_value": 12.472154, "relative_strength": 9.138366, "rate_of_change": 0.820534471810536, "market_dynamics": 1.187901, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.02, "high": 17.5, "low": 16.944, "close": 17.17, "volume": 88815}, "trend_line": 15.0536, "activity_lines": {"activity_5": 16.870533, "activity_10": 16.528509, "activity_20": 15.94199, "activity_30": 15.576942}, "trend_signal": 1, "fair_value": 12.510949, "relative_strength": 7.852952, "rate_of_change": 0.8625403496057863, "market_dynamics": 1.415959, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.912001, "high": 17.016001, "low": 15.962, "close": 16.139999, "volume": 96715}, "trend_line": 15.141267, "activity_lines": {"activity_5": 16.684133, "activity_10": 16.519418, "activity_20": 15.997028, "activity_30": 15.647032}, "trend_signal": 1, "fair_value": 12.5455, "relative_strength": 8.201529, "rate_of_change": 0.5823656799702378, "market_dynamics": 1.289814, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.856, "high": 16.568001, "low": 15.778, "close": 16.143999, "volume": 71423}, "trend_line": 15.2244, "activity_lines": {"activity_5": 16.504799, "activity_10": 16.487599, "activity_20": 16.045838, "activity_30": 15.711724}, "trend_signal": 1, "fair_value": 12.581205, "relative_strength": 7.635285, "rate_of_change": 0.5490491647759737, "market_dynamics": 0.984122, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.264, "high": 16.742001, "low": 15.724, "close": 15.724, "volume": 118263}, "trend_line": 15.289467, "activity_lines": {"activity_5": 16.202266, "activity_10": 16.366327, "activity_20": 16.049466, "activity_30": 15.743957}, "trend_signal": 1, "fair_value": 12.613141, "relative_strength": 8.235604, "rate_of_change": 0.42738630093797375, "market_dynamics": 0.534366, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.39, "high": 16.129999, "low": 15.35, "close": 15.572, "volume": 97777}, "trend_line": 15.356333, "activity_lines": {"activity_5": 15.9092, "activity_10": 16.219818, "activity_20": 16.036514, "activity_30": 15.762185}, "trend_signal": 1, "fair_value": 12.642923, "relative_strength": 5.683805, "rate_of_change": 0.4373337540150955, "market_dynamics": -0.065267, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.542, "high": 16.08, "low": 15.368, "close": 15.832, "volume": 68644}, "trend_line": 15.427667, "activity_lines": {"activity_5": 15.8032, "activity_10": 16.130291, "activity_20": 16.045219, "activity_30": 15.792873}, "trend_signal": 1, "fair_value": 12.675192, "relative_strength": 2.100692, "rate_of_change": 0.46452496178612585, "market_dynamics": -0.371024, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.122, "high": 16.844, "low": 15.754, "close": 16.736, "volume": 125207}, "trend_line": 15.511267, "activity_lines": {"activity_5": 16.087733, "activity_10": 16.211236, "activity_20": 16.136895, "activity_30": 15.877282}, "trend_signal": 1, "fair_value": 12.713077, "relative_strength": 3.343145, "rate_of_change": 0.5418836172701975, "market_dynamics": -0.455065, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.606001, "high": 17.538, "low": 16.6, "close": 17.538, "volume": 168796}, "trend_line": 15.615667, "activity_lines": {"activity_5": 16.599867, "activity_10": 16.428727, "activity_20": 16.294866, "activity_30": 16.008039}, "trend_signal": 1, "fair_value": 12.757179, "relative_strength": 5.302934, "rate_of_change": 0.6730591382380308, "market_dynamics": -0.284152, "expectation": {"probability": 58.9412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.266001, "high": 17.57, "low": 17.232, "close": 17.57, "volume": 40153}, "trend_line": 15.723267, "activity_lines": {"activity_5": 17.029733, "activity_10": 16.631273, "activity_20": 16.443562, "activity_30": 16.134125}, "trend_signal": 1, "fair_value": 12.801679, "relative_strength": 7.894402, "rate_of_change": 0.6890515787766203, "market_dynamics": -0.067677, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.625999, "high": 17.652, "low": 17.323999, "close": 17.516001, "volume": 47937}, "trend_line": 15.815267, "activity_lines": {"activity_5": 17.318534, "activity_10": 16.806836, "activity_20": 16.574981, "activity_30": 16.249785}, "trend_signal": 1, "fair_value": 12.845462, "relative_strength": 6.033619, "rate_of_change": 0.5851201280242874, "market_dynamics": 0.151314, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.889999, "high": 18.709999, "low": 17.712, "close": 18.65, "volume": 125924}, "trend_line": 15.955467, "activity_lines": {"activity_5": 17.855734, "activity_10": 17.180618, "activity_20": 16.801057, "activity_30": 16.432671}, "trend_signal": 1, "fair_value": 12.896641, "relative_strength": 10.152443, "rate_of_change": 0.8864851918086497, "market_dynamics": 0.456254, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.591999, "high": 18.728001, "low": 18.040001, "close": 18.208, "volume": 109851}, "trend_line": 16.070667, "activity_lines": {"activity_5": 18.057734, "activity_10": 17.447127, "activity_20": 16.966952, "activity_30": 16.577996}, "trend_signal": 1, "fair_value": 12.944013, "relative_strength": 7.633264, "rate_of_change": 0.722009578284357, "market_dynamics": 0.526398, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.122, "high": 18.493999, "low": 17.76, "close": 18.486, "volume": 93752}, "trend_line": 16.185, "activity_lines": {"activity_5": 18.254267, "activity_10": 17.726582, "activity_20": 17.143333, "activity_30": 16.733824}, "trend_signal": 1, "fair_value": 12.9925, "relative_strength": 8.119613, "rate_of_change": 0.7114390460582529, "market_dynamics": 0.679294, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.615999, "high": 19.257999, "low": 18.615999, "close": 19.094, "volume": 105867}, "trend_line": 16.312067, "activity_lines": {"activity_5": 18.590267, "activity_10": 18.074, "activity_20": 17.363038, "activity_30": 16.921501}, "trend_signal": 1, "fair_value": 13.044, "relative_strength": 10.10231, "rate_of_change": 0.7850911337658343, "market_dynamics": 0.922105, "expectation": {"probability": 57.2931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f0dd5a-2d85-497a-b4eb-947c4a052601/", "share_image": "https://sharemaestro.com/terminal/11f0dd5a-2d85-497a-b4eb-947c4a052601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}