{"ticker": {"uuid": "11f306f5-8fcb-4793-b277-7080563fb005", "symbol": "035150", "name": "BAIKSAN Co,. Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 035150 fell 21.31%, moving from 13,470.00 to 10,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.45 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,600.00"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.45"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11540.0, "high": 11640.0, "low": 10500.0, "close": 10600.0, "volume": 306871}, "trend_line": 12772.05306, "activity_lines": {"activity_5": 11342.666667, "activity_10": 11860.909091, "activity_20": 12434.380952, "activity_30": 12611.9003}, "trend_signal": 0, "fair_value": 12007.684946, "relative_strength": -61.454011, "rate_of_change": -0.6672029256461437, "market_dynamics": -0.967075, "expectation": {"probability": 43.9446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7187.290245, "high": 7333.22524, "low": 7141.685611, "close": 7232.89502, "volume": 195895}, "trend_line": 7738.586035, "activity_lines": {"activity_5": 7203.10013, "activity_10": 7272.363903, "activity_20": 7492.537658, "activity_30": 7610.019164}, "trend_signal": 0, "fair_value": 7471.341122, "relative_strength": -18.70538, "rate_of_change": -0.5561002834393143, "market_dynamics": -1.151732, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7232.89502, "high": 7305.862397, "low": 7068.718299, "close": 7205.532227, "volume": 280832}, "trend_line": 7702.464128, "activity_lines": {"activity_5": 7197.627539, "activity_10": 7243.176909, "activity_20": 7447.75821, "activity_30": 7575.628595}, "trend_signal": 0, "fair_value": 7486.035023, "relative_strength": -18.284491, "rate_of_change": -0.46677657696934355, "market_dynamics": -1.17835, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7232.895664, "high": 7287.621052, "low": 7077.839391, "close": 7132.564941, "volume": 273728}, "trend_line": 7677.650667, "activity_lines": {"activity_5": 7172.697005, "activity_10": 7212.165758, "activity_20": 7400.329367, "activity_30": 7538.860906}, "trend_signal": 0, "fair_value": 7501.596681, "relative_strength": -17.038903, "rate_of_change": -0.32214964701747634, "market_dynamics": -1.092255, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7132.564929, "high": 7570.369941, "low": 7086.960294, "close": 7506.522949, "volume": 938019}, "trend_line": 7656.938623, "activity_lines": {"activity_5": 7284.580371, "activity_10": 7259.262908, "activity_20": 7392.381113, "activity_30": 7527.820408}, "trend_signal": 0, "fair_value": 7521.057938, "relative_strength": -12.2914, "rate_of_change": -0.26977059647978224, "market_dynamics": -0.609293, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7524.76478, "high": 7853.118152, "low": 7287.620829, "close": 7479.161133, "volume": 871056}, "trend_line": 7646.665479, "activity_lines": {"activity_5": 7364.236784, "activity_10": 7298.731818, "activity_20": 7383.911761, "activity_30": 7516.350893}, "trend_signal": 0, "fair_value": 7541.317591, "relative_strength": -11.009572, "rate_of_change": -0.13416777260224064, "market_dynamics": -0.156015, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7433.556492, "high": 7625.095181, "low": 7387.951851, "close": 7543.006836, "volume": 361613}, "trend_line": 7639.715348, "activity_lines": {"activity_5": 7441.460645, "activity_10": 7345.49731, "activity_20": 7384.346089, "activity_30": 7509.663238}, "trend_signal": 0, "fair_value": 7561.513526, "relative_strength": -13.437123, "rate_of_change": -0.09089100365496072, "market_dynamics": 0.262643, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7442.676914, "high": 7570.3699, "low": 7159.927792, "close": 7296.741699, "volume": 590976}, "trend_line": 7628.439583, "activity_lines": {"activity_5": 7415.922005, "activity_10": 7345.331472, "activity_20": 7364.019443, "activity_30": 7487.535906}, "trend_signal": 0, "fair_value": 7580.297775, "relative_strength": -15.307201, "rate_of_change": -0.14759404619638467, "market_dynamics": 0.632253, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7305.862371, "high": 7342.346078, "low": 6612.672231, "close": 7159.927734, "volume": 585630}, "trend_line": 7618.406543, "activity_lines": {"activity_5": 7338.698079, "activity_10": 7319.958691, "activity_20": 7335.397096, "activity_30": 7457.309335}, "trend_signal": 0, "fair_value": 7597.759845, "relative_strength": -16.352271, "rate_of_change": -0.13152152403958095, "market_dynamics": 0.586024, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7086.960318, "high": 7433.555473, "low": 6977.509031, "close": 7369.708984, "volume": 357983}, "trend_line": 7605.941309, "activity_lines": {"activity_5": 7329.577051, "activity_10": 7335.54715, "activity_20": 7331.314383, "activity_30": 7441.264331}, "trend_signal": 0, "fair_value": 7616.288441, "relative_strength": -13.31129, "rate_of_change": -0.16361996343518365, "market_dynamics": 0.595144, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7333.225277, "high": 7442.6764, "low": 7132.565152, "close": 7251.137207, "volume": 430728}, "trend_line": 7582.834928, "activity_lines": {"activity_5": 7290.053027, "activity_10": 7325.762899, "activity_20": 7317.546138, "activity_30": 7418.373744}, "trend_signal": 0, "fair_value": 7631.88678, "relative_strength": -13.902793, "rate_of_change": -0.3037938377549424, "market_dynamics": 0.537966, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7296.742158, "high": 7296.742158, "low": 6895.42078, "close": 7059.597656, "volume": 304897}, "trend_line": 7550.607666, "activity_lines": {"activity_5": 7201.884082, "activity_10": 7278.831587, "activity_20": 7287.403646, "activity_30": 7384.616501}, "trend_signal": 0, "fair_value": 7653.15736, "relative_strength": -12.897317, "rate_of_change": -0.42500281630817976, "market_dynamics": 0.383921, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7132.565263, "high": 7287.620701, "low": 6922.784208, "close": 7123.444336, "volume": 440769}, "trend_line": 7517.772314, "activity_lines": {"activity_5": 7167.224642, "activity_10": 7246.659623, "activity_20": 7267.424495, "activity_30": 7357.057576}, "trend_signal": 0, "fair_value": 7674.698097, "relative_strength": -12.125963, "rate_of_change": -0.4348703237205129, "market_dynamics": 0.298263, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7123.443897, "high": 7543.00697, "low": 7086.960189, "close": 7470.039551, "volume": 410771}, "trend_line": 7501.962679, "activity_lines": {"activity_5": 7259.650098, "activity_10": 7278.997479, "activity_20": 7283.842185, "activity_30": 7353.978043}, "trend_signal": 0, "fair_value": 7699.851739, "relative_strength": -8.800552, "rate_of_change": -0.21029680521925442, "market_dynamics": 0.345854, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7397.071289, "high": 7515.644177, "low": 7305.862025, "close": 7479.161133, "volume": 256539}, "trend_line": 7486.457096, "activity_lines": {"activity_5": 7334.44196, "activity_10": 7306.857901, "activity_20": 7302.170987, "activity_30": 7352.506976}, "trend_signal": 0, "fair_value": 7724.507395, "relative_strength": -7.29903, "rate_of_change": -0.20668701863052968, "market_dynamics": 0.446258, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7415.314316, "high": 7597.732862, "low": 7350.447554, "close": 7479.726563, "volume": 308679}, "trend_line": 7466.713981, "activity_lines": {"activity_5": 7402.125489, "activity_10": 7335.318617, "activity_20": 7319.989004, "activity_30": 7352.072748}, "trend_signal": 0, "fair_value": 7747.079967, "relative_strength": -8.45921, "rate_of_change": -0.263717733860372, "market_dynamics": 0.680387, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7479.726272, "high": 7516.663192, "low": 7018.015348, "close": 7156.528809, "volume": 256285}, "trend_line": 7434.981445, "activity_lines": {"activity_5": 7346.837142, "activity_10": 7305.005824, "activity_20": 7305.894329, "activity_30": 7332.060801}, "trend_signal": 0, "fair_value": 7768.387619, "relative_strength": -8.491289, "rate_of_change": -0.42498662839834217, "market_dynamics": 0.657097, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7202.699837, "high": 7202.699837, "low": 6916.438406, "close": 7036.483398, "volume": 84691}, "trend_line": 7393.166764, "activity_lines": {"activity_5": 7245.071582, "activity_10": 7259.893466, "activity_20": 7281.642501, "activity_30": 7306.35125}, "trend_signal": 0, "fair_value": 7788.619695, "relative_strength": -7.941451, "rate_of_change": -0.562404644978919, "market_dynamics": 0.380254, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7110.357108, "high": 7110.357108, "low": 6888.735352, "close": 6999.546875, "volume": 92710}, "trend_line": 7355.897461, "activity_lines": {"activity_5": 7136.791244, "activity_10": 7212.797346, "activity_20": 7255.025367, "activity_30": 7280.956418}, "trend_signal": 0, "fair_value": 7808.336775, "relative_strength": -5.797492, "rate_of_change": -0.5041047252102812, "market_dynamics": -0.012196, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6999.546886, "high": 8107.653518, "low": 6999.546886, "close": 8089.185059, "volume": 852393}, "trend_line": 7368.630876, "activity_lines": {"activity_5": 7423.089811, "activity_10": 7366.733274, "activity_20": 7333.685377, "activity_30": 7328.265295}, "trend_signal": 0, "fair_value": 7836.429853, "relative_strength": 6.891843, "rate_of_change": 0.17310484638361934, "market_dynamics": 0.217274, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8089.186638, "high": 8532.429154, "low": 7581.303543, "close": 7664.411621, "volume": 1368102}, "trend_line": 7369.333382, "activity_lines": {"activity_5": 7527.128971, "activity_10": 7430.356286, "activity_20": 7367.465739, "activity_30": 7347.347924}, "trend_signal": 0, "fair_value": 7860.186304, "relative_strength": 4.84538, "rate_of_change": 0.009533738516984578, "market_dynamics": 0.552471, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7525.89766, "high": 8079.952407, "low": 7221.168894, "close": 7479.726563, "volume": 692216}, "trend_line": 7354.75874, "activity_lines": {"activity_5": 7557.294108, "activity_10": 7452.886115, "activity_20": 7381.081013, "activity_30": 7354.470065}, "trend_signal": 0, "fair_value": 7883.176216, "relative_strength": 5.596392, "rate_of_change": -0.1977742252182395, "market_dynamics": 0.893385, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7442.789353, "high": 8236.934019, "low": 7387.383973, "close": 8107.654785, "volume": 711271}, "trend_line": 7363.851351, "activity_lines": {"activity_5": 7775.222136, "activity_10": 7581.946005, "activity_20": 7453.323586, "activity_30": 7403.044003}, "trend_signal": 1, "fair_value": 7907.798553, "relative_strength": 11.291214, "rate_of_change": 0.12362894992800312, "market_dynamics": 1.51311, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8116.888952, "high": 9151.1217, "low": 7701.34754, "close": 9003.374023, "volume": 2160724}, "trend_line": 7407.665772, "activity_lines": {"activity_5": 8220.311816, "activity_10": 7855.969203, "activity_20": 7606.576932, "activity_30": 7508.819659}, "trend_signal": 1, "fair_value": 7937.077587, "relative_strength": 21.239289, "rate_of_change": 0.5949932842418132, "market_dynamics": 1.51311, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8864.860817, "high": 9215.762864, "low": 8236.934343, "close": 8689.410156, "volume": 2923347}, "trend_line": 7451.959847, "activity_lines": {"activity_5": 8427.158398, "activity_10": 8045.029252, "activity_20": 7721.020343, "activity_30": 7591.512845}, "trend_signal": 1, "fair_value": 7962.285144, "relative_strength": 14.069342, "rate_of_change": 0.5979491564998188, "market_dynamics": 1.609641, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8670.942452, "high": 8901.798215, "low": 8227.698615, "close": 8440.086914, "volume": 874085}, "trend_line": 7491.89554, "activity_lines": {"activity_5": 8510.882226, "activity_10": 8166.753276, "activity_20": 7806.085886, "activity_30": 7655.262979}, "trend_signal": 1, "fair_value": 7986.562225, "relative_strength": 9.505862, "rate_of_change": 0.5359085907592164, "market_dynamics": 1.667745, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8550.897495, "high": 9723.644531, "low": 8504.726343, "close": 9095.717773, "volume": 2351765}, "trend_line": 7547.604964, "activity_lines": {"activity_5": 8761.437988, "activity_10": 8390.221813, "activity_20": 7949.016627, "activity_30": 7758.735381}, "trend_signal": 1, "fair_value": 8014.763841, "relative_strength": 17.403885, "rate_of_change": 0.7435958457050199, "market_dynamics": 1.697996, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9197.293834, "high": 9594.364935, "low": 8947.969604, "close": 9261.932617, "volume": 916284}, "trend_line": 7613.719401, "activity_lines": {"activity_5": 8959.66595, "activity_10": 8608.653249, "activity_20": 8100.383491, "activity_30": 7869.337165}, "trend_signal": 1, "fair_value": 8044.19787, "relative_strength": 18.630669, "rate_of_change": 0.8759657840513363, "market_dynamics": 1.620981, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9178.826027, "high": 10157.652724, "low": 9151.123333, "close": 9871.391602, "volume": 1761590}, "trend_line": 7698.933008, "activity_lines": {"activity_5": 9284.095052, "activity_10": 8897.432697, "activity_20": 8300.436017, "activity_30": 8014.993436}, "trend_signal": 1, "fair_value": 8078.818541, "relative_strength": 23.74792, "rate_of_change": 1.1192112883593734, "market_dynamics": 1.607224, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9742.112242, "high": 10360.805875, "low": 9326.573396, "close": 9649.771484, "volume": 1757118}, "trend_line": 7781.927799, "activity_lines": {"activity_5": 9476.782943, "activity_10": 9093.702219, "activity_20": 8466.470131, "activity_30": 8140.853983}, "trend_signal": 1, "fair_value": 8111.851631, "relative_strength": 18.993589, "rate_of_change": 1.0780038079791026, "market_dynamics": 1.680513, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9640.535508, "high": 10075.702841, "low": 9354.274396, "close": 10028.620117, "volume": 618521}, "trend_line": 7878.766992, "activity_lines": {"activity_5": 9731.729622, "activity_10": 9330.479013, "activity_20": 8657.727627, "activity_30": 8285.801874}, "trend_signal": 1, "fair_value": 8144.705526, "relative_strength": 20.73983, "rate_of_change": 1.2444113528326992, "market_dynamics": 1.577032, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10047.453642, "high": 10395.865811, "low": 9915.62126, "close": 10113.368164, "volume": 517405}, "trend_line": 7974.782764, "activity_lines": {"activity_5": 9909.023437, "activity_10": 9539.678933, "activity_20": 8843.830257, "activity_30": 8429.969692}, "trend_signal": 1, "fair_value": 8177.138162, "relative_strength": 24.990315, "rate_of_change": 1.2186649522379955, "market_dynamics": 1.544322, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10047.453207, "high": 10650.111562, "low": 9642.541109, "close": 9746.124023, "volume": 1140829}, "trend_line": 8059.469157, "activity_lines": {"activity_5": 9896.059179, "activity_10": 9634.222798, "activity_20": 8980.41549, "activity_30": 8544.249773}, "trend_signal": 1, "fair_value": 8206.479088, "relative_strength": 22.582903, "rate_of_change": 1.061927271326997, "market_dynamics": 1.465396, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9746.124141, "high": 10226.36669, "low": 9350.629387, "close": 9435.37793, "volume": 771753}, "trend_line": 8136.22959, "activity_lines": {"activity_5": 9747.233463, "activity_10": 9642.477024, "activity_20": 9074.916906, "activity_30": 8633.018081}, "trend_signal": 1, "fair_value": 8234.281948, "relative_strength": 20.84194, "rate_of_change": 0.9524254203929756, "market_dynamics": 1.179403, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9576.625691, "high": 9764.956705, "low": 9322.378949, "close": 9425.960938, "volume": 570975}, "trend_line": 8200.210856, "activity_lines": {"activity_5": 9624.336328, "activity_10": 9641.164453, "activity_20": 9159.162712, "activity_30": 8716.226555}, "trend_signal": 1, "fair_value": 8262.705278, "relative_strength": 20.043995, "rate_of_change": 0.7863748839958655, "market_dynamics": 0.939622, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9463.627071, "high": 9727.289831, "low": 9124.631634, "close": 9661.374023, "volume": 716022}, "trend_line": 8272.951286, "activity_lines": {"activity_5": 9594.830924, "activity_10": 9669.262429, "activity_20": 9256.558336, "activity_30": 8810.495147}, "trend_signal": 1, "fair_value": 8288.836307, "relative_strength": 16.261689, "rate_of_change": 0.8870556047565106, "market_dynamics": 0.730715, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9670.791143, "high": 11215.104656, "low": 9567.209154, "close": 10951.441406, "volume": 1219469}, "trend_line": 8386.565771, "activity_lines": {"activity_5": 10019.831055, "activity_10": 9909.712891, "activity_20": 9466.428722, "activity_30": 8983.300961}, "trend_signal": 1, "fair_value": 8322.44269, "relative_strength": 30.771965, "rate_of_change": 1.3733247189822757, "market_dynamics": 0.708958, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10744.276838, "high": 11205.687653, "low": 10169.868203, "close": 10942.024414, "volume": 739590}, "trend_line": 8508.075195, "activity_lines": {"activity_5": 10385.820638, "activity_10": 10114.710742, "activity_20": 9657.331241, "activity_30": 9148.16926}, "trend_signal": 1, "fair_value": 8355.42134, "relative_strength": 28.608179, "rate_of_change": 1.4488579392075915, "market_dynamics": 0.843088, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10932.608032, "high": 11761.263992, "low": 10781.943321, "close": 11459.93457, "volume": 959213}, "trend_line": 8651.408756, "activity_lines": {"activity_5": 10844.720247, "activity_10": 10383.326953, "activity_20": 9878.960721, "activity_30": 9338.611801}, "trend_signal": 1, "fair_value": 8390.301507, "relative_strength": 32.982682, "rate_of_change": 1.6846767067154642, "market_dynamics": 1.103936, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11459.934856, "high": 11459.934856, "low": 10358.199339, "close": 10565.364258, "volume": 556111}, "trend_line": 8757.930599, "activity_lines": {"activity_5": 10870.45931, "activity_10": 10460.411417, "activity_20": 9994.153088, "activity_30": 9462.092801}, "trend_signal": 1, "fair_value": 8413.887054, "relative_strength": 23.344865, "rate_of_change": 1.2312658666846907, "market_dynamics": 1.089937, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10565.363473, "high": 11017.357632, "low": 9925.038043, "close": 10499.447266, "volume": 791019}, "trend_line": 8866.207601, "activity_lines": {"activity_5": 10798.26582, "activity_10": 10508.863832, "activity_20": 10091.276316, "activity_30": 9574.448715}, "trend_signal": 1, "fair_value": 8434.780586, "relative_strength": 20.461246, "rate_of_change": 1.236330897762127, "market_dynamics": 0.795175, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10744.27827, "high": 11648.265952, "low": 10518.281181, "close": 11572.933594, "volume": 825325}, "trend_line": 9016.652132, "activity_lines": {"activity_5": 11028.029557, "activity_10": 10743.935085, "activity_20": 10277.136168, "activity_30": 9749.076198}, "trend_signal": 1, "fair_value": 8461.988078, "relative_strength": 32.570097, "rate_of_change": 1.6968306830874442, "market_dynamics": 0.738939, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11572.93356, "high": 11582.350105, "low": 10377.032185, "close": 10725.444336, "volume": 772403}, "trend_line": 9136.718799, "activity_lines": {"activity_5": 10933.864063, "activity_10": 10798.37983, "activity_20": 10362.791295, "activity_30": 9859.320856}, "trend_signal": 1, "fair_value": 8470.032674, "relative_strength": 18.694963, "rate_of_change": 1.3316102833099845, "market_dynamics": 0.349003, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10716.027431, "high": 11742.431484, "low": 10687.777798, "close": 11403.435547, "volume": 711514}, "trend_line": 9267.831999, "activity_lines": {"activity_5": 11080.13431, "activity_10": 10958.289879, "activity_20": 10500.551349, "activity_30": 10005.560647}, "trend_signal": 1, "fair_value": 8484.125473, "relative_strength": 25.584893, "rate_of_change": 1.4350140666948172, "market_dynamics": 0.332603, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11563.516846, "high": 11911.928914, "low": 11158.604991, "close": 11582.350586, "volume": 600806}, "trend_line": 9404.60498, "activity_lines": {"activity_5": 11289.809505, "activity_10": 11114.94707, "activity_20": 10643.922066, "activity_30": 10154.884426}, "trend_signal": 1, "fair_value": 8499.648841, "relative_strength": 28.242392, "rate_of_change": 1.4757818334941537, "market_dynamics": 0.391907, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11563.51696, "high": 12947.749518, "low": 11394.019154, "close": 12693.50293, "volume": 1289269}, "trend_line": 9578.397526, "activity_lines": {"activity_5": 11802.069727, "activity_10": 11434.424876, "activity_20": 10879.340909, "activity_30": 10367.071391}, "trend_signal": 1, "fair_value": 8529.557273, "relative_strength": 40.824126, "rate_of_change": 1.8479515765903076, "market_dynamics": 0.560904, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12608.753788, "high": 12928.916319, "low": 11780.096972, "close": 12561.669922, "volume": 779471}, "trend_line": 9758.568896, "activity_lines": {"activity_5": 12124.115235, "activity_10": 11674.803427, "activity_20": 11081.949865, "activity_30": 10559.540578}, "trend_signal": 1, "fair_value": 8558.336942, "relative_strength": 42.604484, "rate_of_change": 1.8810178791487342, "market_dynamics": 0.908118, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12448.672934, "high": 12910.083008, "low": 12194.42621, "close": 12910.083008, "volume": 584722}, "trend_line": 9954.35555, "activity_lines": {"activity_5": 12496.382682, "activity_10": 11949.25293, "activity_20": 11301.236486, "activity_30": 10762.864069}, "trend_signal": 1, "fair_value": 8589.009609, "relative_strength": 41.430142, "rate_of_change": 2.0063049826932278, "market_dynamics": 1.131663, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12834.750326, "high": 13230.245199, "low": 12627.586502, "close": 13211.412109, "volume": 452962}, "trend_line": 10161.417725, "activity_lines": {"activity_5": 12823.450586, "activity_10": 12242.706658, "activity_20": 11531.848972, "activity_30": 10972.99675}, "trend_signal": 1, "fair_value": 8616.110402, "relative_strength": 42.069552, "rate_of_change": 2.0801163265662046, "market_dynamics": 1.351472, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13465.659025, "high": 13503.325204, "low": 12702.918425, "close": 13267.912109, "volume": 406422}, "trend_line": 10334.04196, "activity_lines": {"activity_5": 13048.820052, "activity_10": 12514.588068, "activity_20": 11751.937551, "activity_30": 11173.415743}, "trend_signal": 1, "fair_value": 8645.275485, "relative_strength": 38.534087, "rate_of_change": 1.698820377940925, "market_dynamics": 1.290798, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13267.911619, "high": 14313.148519, "low": 12241.508487, "close": 13512.742188, "volume": 2101031}, "trend_line": 10528.986312, "activity_lines": {"activity_5": 13243.428776, "activity_10": 12781.846804, "activity_20": 11978.114039, "activity_30": 11378.493177}, "trend_signal": 1, "fair_value": 8677.031238, "relative_strength": 39.657546, "rate_of_change": 1.8864288799539615, "market_dynamics": 1.354297, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13512.742165, "high": 14266.065659, "low": 13362.077444, "close": 13559.824219, "volume": 654452}, "trend_line": 10731.656234, "activity_lines": {"activity_5": 13399.11556, "activity_10": 13002.878729, "activity_20": 12192.183473, "activity_30": 11574.031106}, "trend_signal": 1, "fair_value": 8706.932818, "relative_strength": 40.366405, "rate_of_change": 1.9248759186723796, "market_dynamics": 1.3365, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13559.824503, "high": 13861.153936, "low": 12778.251953, "close": 12778.251953, "volume": 712051}, "trend_line": 10887.342806, "activity_lines": {"activity_5": 13227.734635, "activity_10": 13045.681321, "activity_20": 12315.405757, "activity_30": 11706.06954}, "trend_signal": 1, "fair_value": 8730.973264, "relative_strength": 33.33459, "rate_of_change": 1.4507226900052466, "market_dynamics": 1.153563, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12778.251342, "high": 13183.163315, "low": 12627.58767, "close": 12787.668945, "volume": 261659}, "trend_line": 11013.48597, "activity_lines": {"activity_5": 13068.281445, "activity_10": 13052.872319, "activity_20": 12425.086193, "activity_30": 11828.671226}, "trend_signal": 1, "fair_value": 8759.556271, "relative_strength": 27.885917, "rate_of_change": 1.1586221380893953, "market_dynamics": 0.923215, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12655.835978, "high": 13362.078374, "low": 12589.920323, "close": 12712.335938, "volume": 383604}, "trend_line": 11147.583496, "activity_lines": {"activity_5": 12911.966797, "activity_10": 13021.198526, "activity_20": 12511.628767, "activity_30": 11938.27445}, "trend_signal": 1, "fair_value": 8786.975542, "relative_strength": 24.271637, "rate_of_change": 1.2175756737264865, "market_dynamics": 0.515813, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12806.500688, "high": 15170.053426, "low": 12806.500688, "close": 14812.224609, "volume": 1963584}, "trend_line": 11359.988086, "activity_lines": {"activity_5": 13492.65345, "activity_10": 13350.777486, "activity_20": 12782.511333, "activity_30": 12174.702909}, "trend_signal": 1, "fair_value": 8825.642891, "relative_strength": 41.587179, "rate_of_change": 1.9053868497707651, "market_dynamics": 0.555784, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14812.225176, "high": 15913.960758, "low": 14369.648551, "close": 14454.397461, "volume": 821555}, "trend_line": 11538.610742, "activity_lines": {"activity_5": 13867.432227, "activity_10": 13576.774751, "activity_20": 12994.787263, "activity_30": 12374.342223}, "trend_signal": 1, "fair_value": 8858.725761, "relative_strength": 35.939364, "rate_of_change": 1.572384184276876, "market_dynamics": 0.734388, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14266.065649, "high": 14426.146914, "low": 13409.158947, "close": 13823.488281, "volume": 884449}, "trend_line": 11690.662598, "activity_lines": {"activity_5": 13972.269726, "activity_10": 13653.648029, "activity_20": 13130.295861, "activity_30": 12521.753677}, "trend_signal": 1, "fair_value": 8884.643824, "relative_strength": 25.88932, "rate_of_change": 1.3177657120067188, "market_dynamics": 0.751209, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14058.901706, "high": 14077.734796, "low": 13154.914205, "close": 13343.245117, "volume": 453059}, "trend_line": 11806.391048, "activity_lines": {"activity_5": 13847.34375, "activity_10": 13626.596999, "activity_20": 13206.345759, "activity_30": 12628.371904}, "trend_signal": 1, "fair_value": 8909.469194, "relative_strength": 20.649355, "rate_of_change": 0.9899220769556478, "market_dynamics": 0.610016, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13427.993377, "high": 13719.906049, "low": 12260.340561, "close": 13653.990234, "volume": 506278}, "trend_line": 11939.865007, "activity_lines": {"activity_5": 13788.961067, "activity_10": 13653.648118, "activity_20": 13303.022284, "activity_30": 12747.571852}, "trend_signal": 1, "fair_value": 8932.598627, "relative_strength": 24.881337, "rate_of_change": 1.130522938443677, "market_dynamics": 0.096342, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13757.572578, "high": 13757.572578, "low": 12712.336282, "close": 12966.583008, "volume": 428650}, "trend_line": 12037.797103, "activity_lines": {"activity_5": 13438.66569, "activity_10": 13548.696502, "activity_20": 13319.523712, "activity_30": 12813.811723}, "trend_signal": 1, "fair_value": 8953.591083, "relative_strength": 20.170901, "rate_of_change": 0.8202110823077621, "market_dynamics": -0.479703, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13004.248047, "high": 13239.661661, "low": 12119.093221, "close": 12128.509766, "volume": 354430}, "trend_line": 12104.96849, "activity_lines": {"activity_5": 12932.055339, "activity_10": 13301.2981, "activity_20": 13244.460375, "activity_30": 12819.664153}, "trend_signal": 1, "fair_value": 8971.197059, "relative_strength": 13.801491, "rate_of_change": 0.5580039805061874, "market_dynamics": -0.915326, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11770.681608, "high": 12947.748738, "low": 10555.947266, "close": 12900.666016, "volume": 686478}, "trend_line": 12210.119889, "activity_lines": {"activity_5": 12837.889584, "activity_10": 13220.315643, "activity_20": 13240.290127, "activity_30": 12870.999477}, "trend_signal": 1, "fair_value": 8997.781062, "relative_strength": 23.843557, "rate_of_change": 0.8686631368505141, "market_dynamics": -1.015374, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12731.169392, "high": 13870.570022, "low": 12495.755757, "close": 13644.573242, "volume": 1129057}, "trend_line": 12350.4264, "activity_lines": {"activity_5": 13053.214388, "activity_10": 13272.363335, "activity_20": 13296.609989, "activity_30": 12963.544855}, "trend_signal": 1, "fair_value": 9036.622931, "relative_strength": 24.370045, "rate_of_change": 1.149100191279872, "market_dynamics": -0.968124, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13936.486424, "high": 13936.486424, "low": 12731.169292, "close": 13343.245117, "volume": 585054}, "trend_line": 12481.002539, "activity_lines": {"activity_5": 13148.007943, "activity_10": 13254.044016, "activity_20": 13313.559849, "activity_30": 13027.597675}, "trend_signal": 1, "fair_value": 9073.760163, "relative_strength": 20.222698, "rate_of_change": 1.0572601687663097, "market_dynamics": -0.905644, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13371.493075, "high": 13418.575797, "low": 12109.677238, "close": 12222.675781, "volume": 311352}, "trend_line": 12566.379264, "activity_lines": {"activity_5": 12889.994726, "activity_10": 13020.513743, "activity_20": 13215.403609, "activity_30": 13010.931433}, "trend_signal": 1, "fair_value": 9099.685948, "relative_strength": 10.397707, "rate_of_change": 0.6840534222569, "market_dynamics": -0.912296, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12222.675165, "high": 12505.172206, "low": 11704.765093, "close": 11940.178711, "volume": 362174}, "trend_line": 12599.337175, "activity_lines": {"activity_5": 12587.409635, "activity_10": 12782.703072, "activity_20": 13092.584919, "activity_30": 12970.531397}, "trend_signal": 0, "fair_value": 9126.864633, "relative_strength": 12.439977, "rate_of_change": 0.2622705419564944, "market_dynamics": -0.987651, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11770.680202, "high": 13081.860016, "low": 11657.681672, "close": 13024.692383, "volume": 309986}, "trend_line": 12668.75944, "activity_lines": {"activity_5": 12658.884505, "activity_10": 12787.789773, "activity_20": 13076.012728, "activity_30": 12997.973669}, "trend_signal": 0, "fair_value": 9159.123009, "relative_strength": 19.964189, "rate_of_change": 0.5509993425507261, "market_dynamics": -1.09865, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12957.997117, "high": 13987.014866, "low": 12681.686885, "close": 13577.313477, "volume": 225565}, "trend_line": 12739.338737, "activity_lines": {"activity_5": 12906.297982, "activity_10": 12907.876598, "activity_20": 13111.525358, "activity_30": 13056.590058}, "trend_signal": 1, "fair_value": 9195.774896, "relative_strength": 22.853109, "rate_of_change": 0.5571129307038151, "market_dynamics": -1.06513, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13596.368023, "high": 14577.745949, "low": 13539.201577, "close": 13987.014648, "volume": 731530}, "trend_line": 12853.39375, "activity_lines": {"activity_5": 13294.7625, "activity_10": 13098.198757, "activity_20": 13184.31476, "activity_30": 13137.085278}, "trend_signal": 1, "fair_value": 9240.840207, "relative_strength": 22.525655, "rate_of_change": 0.8952977493936877, "market_dynamics": -0.769368, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13853.623343, "high": 14501.523196, "low": 13510.617142, "close": 13558.256836, "volume": 283631}, "trend_line": 12955.354069, "activity_lines": {"activity_5": 13497.389779, "activity_10": 13204.509961, "activity_20": 13212.845787, "activity_30": 13182.560316}, "trend_signal": 1, "fair_value": 9284.121595, "relative_strength": 21.188288, "rate_of_change": 0.7932560145837095, "market_dynamics": -0.623323, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13501.089937, "high": 13996.542112, "low": 12957.996886, "close": 13148.555664, "volume": 221576}, "trend_line": 13007.874805, "activity_lines": {"activity_5": 13474.411263, "activity_10": 13225.572337, "activity_20": 13202.140918, "activity_30": 13195.024935}, "trend_signal": 1, "fair_value": 9323.017857, "relative_strength": 15.393245, "rate_of_change": 0.40539792058382973, "market_dynamics": -0.604165, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13158.085034, "high": 13682.121207, "low": 12967.525365, "close": 13186.667969, "volume": 241728}, "trend_line": 13089.915592, "activity_lines": {"activity_5": 13383.578385, "activity_10": 13235.017933, "activity_20": 13197.024214, "activity_30": 13206.559978}, "trend_signal": 1, "fair_value": 9362.442111, "relative_strength": 14.930293, "rate_of_change": 0.6307009271680941, "market_dynamics": -0.596015, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13243.835249, "high": 13510.617954, "low": 12538.767532, "close": 12586.407227, "volume": 230670}, "trend_line": 13129.347982, "activity_lines": {"activity_5": 13081.860222, "activity_10": 13130.125178, "activity_20": 13132.794982, "activity_30": 13174.075567}, "trend_signal": 0, "fair_value": 9398.188752, "relative_strength": 9.374338, "rate_of_change": 0.3012425078134144, "market_dynamics": -0.812034, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12586.40794, "high": 12977.0518, "low": 12233.873906, "close": 12548.295898, "volume": 233059}, "trend_line": 13161.546159, "activity_lines": {"activity_5": 12833.498698, "activity_10": 13037.542472, "activity_20": 13065.894489, "activity_30": 13136.588336}, "trend_signal": 0, "fair_value": 9433.237195, "relative_strength": 10.079125, "rate_of_change": 0.24523820256834605, "market_dynamics": -0.85573, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12491.128241, "high": 13529.674003, "low": 12300.569458, "close": 13167.612305, "volume": 309999}, "trend_line": 13177.349805, "activity_lines": {"activity_5": 12887.49056, "activity_10": 13072.016371, "activity_20": 13058.757654, "activity_30": 13136.9797}, "trend_signal": 0, "fair_value": 9475.489605, "relative_strength": 13.977795, "rate_of_change": 0.12007438798665464, "market_dynamics": -0.714682, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12662.631463, "high": 12710.27116, "low": 11357.303219, "close": 11738.420898, "volume": 1106672}, "trend_line": 13149.908171, "activity_lines": {"activity_5": 12491.128255, "activity_10": 12829.456623, "activity_20": 12923.338839, "activity_30": 13044.145577}, "trend_signal": 0, "fair_value": 9507.445804, "relative_strength": 7.061864, "rate_of_change": -0.20824850524639088, "market_dynamics": -0.747298, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11757.477038, "high": 12186.234013, "low": 11671.725584, "close": 11957.563477, "volume": 208146}, "trend_line": 13118.15752, "activity_lines": {"activity_5": 12261.822461, "activity_10": 12630.409304, "activity_20": 12821.723968, "activity_30": 12967.220113}, "trend_signal": 0, "fair_value": 9538.310343, "relative_strength": 4.759653, "rate_of_change": -0.24145150359315368, "market_dynamics": -0.806884, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11957.564403, "high": 12310.096954, "low": 11909.923523, "close": 12081.426758, "volume": 196981}, "trend_line": 13080.491341, "activity_lines": {"activity_5": 12155.744727, "activity_10": 12473.284926, "activity_20": 12740.790955, "activity_30": 12900.334257}, "trend_signal": 0, "fair_value": 9570.25256, "relative_strength": 7.216363, "rate_of_change": -0.28713010148394547, "market_dynamics": -0.862663, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12100.483115, "high": 12481.599837, "low": 11871.812169, "close": 12205.290039, "volume": 282986}, "trend_line": 13045.070606, "activity_lines": {"activity_5": 12124.620117, "activity_10": 12365.879084, "activity_20": 12677.663105, "activity_30": 12843.869657}, "trend_signal": 0, "fair_value": 9601.740566, "relative_strength": 8.937946, "rate_of_change": -0.2707905542429999, "market_dynamics": -0.975616, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12205.290837, "high": 13072.333559, "low": 11814.645306, "close": 12548.295898, "volume": 256080}, "trend_line": 13012.922396, "activity_lines": {"activity_5": 12230.697851, "activity_10": 12353.232937, "activity_20": 12654.101051, "activity_30": 12811.819676}, "trend_signal": 0, "fair_value": 9637.753528, "relative_strength": 8.489149, "rate_of_change": -0.24643952471374905, "market_dynamics": -0.895271, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12548.296528, "high": 12729.327515, "low": 12148.122803, "close": 12567.352539, "volume": 207204}, "trend_line": 12979.840007, "activity_lines": {"activity_5": 12384.41556, "activity_10": 12362.41456, "activity_20": 12634.345759, "activity_30": 12783.073234}, "trend_signal": 0, "fair_value": 9672.697181, "relative_strength": 12.031386, "rate_of_change": -0.2542272057978946, "market_dynamics": -0.787542, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12519.711987, "high": 12900.829793, "low": 12414.904327, "close": 12576.733398, "volume": 177046}, "trend_line": 12973.122721, "activity_lines": {"activity_5": 12485.998112, "activity_10": 12383.869123, "activity_20": 12613.394155, "activity_30": 12757.066356}, "trend_signal": 0, "fair_value": 9706.040746, "relative_strength": 11.418843, "rate_of_change": -0.05175168566313876, "market_dynamics": -0.769621, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12625.104929, "high": 13031.430145, "low": 12315.523853, "close": 12373.570313, "volume": 151777}, "trend_line": 12959.319434, "activity_lines": {"activity_5": 12478.581641, "activity_10": 12379.474663, "activity_20": 12574.636221, "activity_30": 12718.385555}, "trend_signal": 0, "fair_value": 9730.786584, "relative_strength": 7.44758, "rate_of_change": -0.10639910911855342, "market_dynamics": -0.891448, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12383.245683, "high": 12625.105793, "low": 12093.012221, "close": 12344.546875, "volume": 274713}, "trend_line": 12947.059798, "activity_lines": {"activity_5": 12442.014453, "activity_10": 12373.672976, "activity_20": 12539.166546, "activity_30": 12678.72281}, "trend_signal": 0, "fair_value": 9751.325283, "relative_strength": 3.60605, "rate_of_change": -0.09460092455036297, "market_dynamics": -1.033849, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12344.54809, "high": 12925.011636, "low": 12209.10634, "close": 12847.616211, "volume": 272974}, "trend_line": 12881.572852, "activity_lines": {"activity_5": 12563.853255, "activity_10": 12463.042969, "activity_20": 12556.363942, "activity_30": 12672.307094}, "trend_signal": 0, "fair_value": 9778.018436, "relative_strength": 6.942438, "rate_of_change": -0.5058055421209765, "market_dynamics": -0.83623, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12847.617341, "high": 14153.662847, "low": 12721.850003, "close": 13534.5, "volume": 565850}, "trend_line": 12850.909603, "activity_lines": {"activity_5": 12894.698633, "activity_10": 12683.119034, "activity_20": 12636.002934, "activity_30": 12714.431426}, "trend_signal": 0, "fair_value": 9815.146319, "relative_strength": 11.38214, "rate_of_change": -0.23803963500651612, "market_dynamics": -0.301361, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13476.453612, "high": 13737.662692, "low": 13263.616585, "close": 13727.988281, "volume": 59484}, "trend_line": 12847.72627, "activity_lines": {"activity_5": 13225.563607, "activity_10": 12905.718803, "activity_20": 12726.477376, "activity_30": 12771.017148}, "trend_signal": 0, "fair_value": 9846.391436, "relative_strength": 13.048026, "rate_of_change": -0.024771265990834762, "market_dynamics": 0.188666, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13495.802618, "high": 15130.777031, "low": 13399.058513, "close": 14463.243164, "volume": 623759}, "trend_line": 12885.059538, "activity_lines": {"activity_5": 13724.763216, "activity_10": 13229.811736, "activity_20": 12883.627065, "activity_30": 12875.244044}, "trend_signal": 0, "fair_value": 9882.407173, "relative_strength": 18.155138, "rate_of_change": 0.29058268533612147, "market_dynamics": 0.824218, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14472.917708, "high": 15246.871269, "low": 14289.103781, "close": 14627.708984, "volume": 397162}, "trend_line": 12917.516829, "activity_lines": {"activity_5": 14139.473242, "activity_10": 13540.501793, "activity_20": 13052.221452, "activity_30": 12987.673041}, "trend_signal": 1, "fair_value": 9916.432645, "relative_strength": 15.616706, "rate_of_change": 0.25189864978333343, "market_dynamics": 1.164211, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14550.313378, "high": 15150.125638, "low": 14395.522517, "close": 14618.033203, "volume": 342530}, "trend_line": 12972.565169, "activity_lines": {"activity_5": 14398.7472, "activity_10": 13805.388636, "activity_20": 13216.84341, "activity_30": 13097.383774}, "trend_signal": 1, "fair_value": 9951.544975, "relative_strength": 12.239819, "rate_of_change": 0.4261526478248134, "market_dynamics": 1.22468, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14414.871171, "high": 15430.683907, "low": 14366.49912, "close": 14801.847656, "volume": 371154}, "trend_line": 13061.676432, "activity_lines": {"activity_5": 14601.264844, "activity_10": 14066.064702, "activity_20": 13393.924953, "activity_30": 13215.401999}, "trend_signal": 1, "fair_value": 9986.112277, "relative_strength": 18.26106, "rate_of_change": 0.6869209122413675, "market_dynamics": 1.36665, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14695.429333, "high": 14772.824077, "low": 14105.290591, "close": 14434.219727, "volume": 306791}, "trend_line": 13112.794889, "activity_lines": {"activity_5": 14596.75, "activity_10": 14219.272141, "activity_20": 13528.121494, "activity_30": 13303.95318}, "trend_signal": 1, "fair_value": 10021.195197, "relative_strength": 13.187987, "rate_of_change": 0.39136214456181595, "market_dynamics": 1.239474, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14434.220345, "high": 14627.708554, "low": 13902.127425, "close": 14105.290039, "volume": 271088}, "trend_line": 13128.152116, "activity_lines": {"activity_5": 14435.509831, "activity_10": 14278.901704, "activity_20": 13625.050674, "activity_30": 13367.985125}, "trend_signal": 1, "fair_value": 10053.020711, "relative_strength": 9.992692, "rate_of_change": 0.11711635185326814, "market_dynamics": 1.083492, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14105.290008, "high": 14705.103666, "low": 14076.266777, "close": 14589.010742, "volume": 256105}, "trend_line": 13169.677637, "activity_lines": {"activity_5": 14459.373437, "activity_10": 14394.994673, "activity_20": 13760.815718, "activity_30": 13462.234068}, "trend_signal": 1, "fair_value": 10085.649236, "relative_strength": 9.777115, "rate_of_change": 0.31630895676012133, "market_dynamics": 0.937535, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14589.010535, "high": 14705.103457, "low": 14085.942055, "close": 14269.755859, "volume": 247275}, "trend_line": 13237.913639, "activity_lines": {"activity_5": 14379.398633, "activity_10": 14412.232866, "activity_20": 13856.457845, "activity_30": 13533.206857}, "trend_signal": 1, "fair_value": 10117.667352, "relative_strength": 10.346974, "rate_of_change": 0.5181296299029498, "market_dynamics": 0.712315, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14037.569021, "high": 14443.894817, "low": 12479.989223, "close": 12886.314453, "volume": 657921}, "trend_line": 13269.451497, "activity_lines": {"activity_5": 13861.495182, "activity_10": 14152.079172, "activity_20": 13815.095345, "activity_30": 13510.523038}, "trend_signal": 1, "fair_value": 10136.796164, "relative_strength": 3.014074, "rate_of_change": 0.2382388861269386, "market_dynamics": 0.456118, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12886.313893, "high": 13708.639731, "low": 12596.081598, "close": 13399.058594, "volume": 268282}, "trend_line": 13281.930371, "activity_lines": {"activity_5": 13642.208659, "activity_10": 13996.936878, "activity_20": 13817.09946, "activity_30": 13518.884787}, "trend_signal": 1, "fair_value": 10158.350132, "relative_strength": 8.234973, "rate_of_change": 0.09404212376692152, "market_dynamics": 0.190652, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13389.38377, "high": 13815.056979, "low": 12770.220737, "close": 13776.360352, "volume": 215369}, "trend_line": 13288.565267, "activity_lines": {"activity_5": 13617.70013, "activity_10": 13916.375444, "activity_20": 13848.172814, "activity_30": 13550.783495}, "trend_signal": 1, "fair_value": 10174.854971, "relative_strength": 8.722948, "rate_of_change": 0.0499543049441542, "market_dynamics": -0.107374, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13805.383167, "high": 13873.10389, "low": 13544.174095, "close": 13834.40625, "volume": 161688}, "trend_line": 13283.47832, "activity_lines": {"activity_5": 13634.46888, "activity_10": 13858.856587, "activity_20": 13876.703237, "activity_30": 13585.999042}, "trend_signal": 1, "fair_value": 10191.444677, "relative_strength": 6.255367, "rate_of_change": -0.03828063374631113, "market_dynamics": -0.369723, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13882.778657, "high": 14124.638652, "low": 13524.825111, "close": 13815.057617, "volume": 174771}, "trend_line": 13292.038346, "activity_lines": {"activity_5": 13695.095052, "activity_10": 13812.243484, "activity_20": 13895.633236, "activity_30": 13620.294481}, "trend_signal": 1, "fair_value": 10204.750923, "relative_strength": 5.364856, "rate_of_change": 0.06444114857409725, "market_dynamics": -0.537947, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13795.70955, "high": 13834.406146, "low": 13350.685651, "close": 13573.197266, "volume": 75177}, "trend_line": 13306.193066, "activity_lines": {"activity_5": 13705.414323, "activity_10": 13736.255327, "activity_20": 13885.496717, "activity_30": 13638.433766}, "trend_signal": 1, "fair_value": 10222.825643, "relative_strength": 2.663082, "rate_of_change": 0.10649021340101732, "market_dynamics": -0.652128, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13631.243746, "high": 14347.150541, "low": 13466.779297, "close": 13466.779297, "volume": 370942}, "trend_line": 13315.530111, "activity_lines": {"activity_5": 13634.46875, "activity_10": 13663.257546, "activity_20": 13860.435417, "activity_30": 13648.794168}, "trend_signal": 1, "fair_value": 10242.228738, "relative_strength": -0.12764, "rate_of_change": 0.07017067130837178, "market_dynamics": -0.674864, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13757.011129, "high": 14318.126852, "low": 13757.011129, "close": 13931.150391, "volume": 259130}, "trend_line": 13360.354883, "activity_lines": {"activity_5": 13713.798828, "activity_10": 13692.2807, "activity_20": 13875.361621, "activity_30": 13688.511605}, "trend_signal": 1, "fair_value": 10266.619119, "relative_strength": 4.573545, "rate_of_change": 0.33663527945440236, "market_dynamics": -0.644433, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13931.151196, "high": 14414.87164, "low": 13679.616522, "close": 14347.150391, "volume": 233576}, "trend_line": 13420.316699, "activity_lines": {"activity_5": 13921.476237, "activity_10": 13800.106392, "activity_20": 13922.489825, "activity_30": 13752.175832}, "trend_signal": 1, "fair_value": 10296.548374, "relative_strength": 3.298949, "rate_of_change": 0.4488040663972003, "market_dynamics": -0.542175, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14356.825068, "high": 14443.894244, "low": 13940.82542, "close": 14260.080078, "volume": 165830}, "trend_line": 13456.732292, "activity_lines": {"activity_5": 14065.947266, "activity_10": 13896.49858, "activity_20": 13951.789411, "activity_30": 13806.354114}, "trend_signal": 1, "fair_value": 10326.493931, "relative_strength": -1.641662, "rate_of_change": 0.27134674849151047, "market_dynamics": -0.416714, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14250.406363, "high": 14608.359795, "low": 13815.058422, "close": 13882.779297, "volume": 327242}, "trend_line": 13528.210905, "activity_lines": {"activity_5": 14054.983203, "activity_10": 13924.466548, "activity_20": 13938.429571, "activity_30": 13833.841018}, "trend_signal": 1, "fair_value": 10364.016167, "relative_strength": -7.040566, "rate_of_change": 0.5311736270661578, "market_dynamics": -0.332396, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14018.219934, "high": 14366.498754, "low": 13689.289998, "close": 14192.359375, "volume": 227308}, "trend_line": 13602.704102, "activity_lines": {"activity_5": 14126.573698, "activity_10": 13990.604261, "activity_20": 13952.895075, "activity_30": 13876.689306}, "trend_signal": 1, "fair_value": 10402.661227, "relative_strength": -8.756474, "rate_of_change": 0.5506507661886557, "market_dynamics": -0.224786, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14192.359481, "high": 14550.312836, "low": 13698.96449, "close": 14414.871094, "volume": 336842}, "trend_line": 13680.485579, "activity_lines": {"activity_5": 14223.962761, "activity_10": 14082.775, "activity_20": 13986.340881, "activity_30": 13929.087177}, "trend_signal": 1, "fair_value": 10445.949519, "relative_strength": -8.205952, "rate_of_change": 0.5718089316414982, "market_dynamics": -0.085141, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14414.871281, "high": 15237.196821, "low": 14192.359846, "close": 14734.126953, "volume": 337690}, "trend_line": 13764.780143, "activity_lines": {"activity_5": 14395.522396, "activity_10": 14221.382972, "activity_20": 14050.422349, "activity_30": 13997.064039}, "trend_signal": 1, "fair_value": 10486.91857, "relative_strength": -6.119992, "rate_of_change": 0.6161664621714507, "market_dynamics": 0.198565, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14589.010669, "high": 15150.126483, "low": 14540.638617, "close": 14898.591797, "volume": 199890}, "trend_line": 13843.12334, "activity_lines": {"activity_5": 14596.105208, "activity_10": 14373.535085, "activity_20": 14129.660384, "activity_30": 14070.213178}, "trend_signal": 1, "fair_value": 10531.124753, "relative_strength": -8.710743, "rate_of_change": 0.5691569076011805, "market_dynamics": 0.495581, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14908.266282, "high": 15246.870643, "low": 14521.28987, "close": 14966.3125, "volume": 185530}, "trend_line": 13923.088672, "activity_lines": {"activity_5": 14776.694141, "activity_10": 14518.299432, "activity_20": 14214.012016, "activity_30": 14142.676995}, "trend_signal": 1, "fair_value": 10572.892832, "relative_strength": -8.584649, "rate_of_change": 0.5776538288071033, "market_dynamics": 0.745019, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14946.96368, "high": 15237.196233, "low": 14685.754299, "close": 14888.916992, "volume": 177074}, "trend_line": 14000.161458, "activity_lines": {"activity_5": 14859.249023, "activity_10": 14623.6625, "activity_20": 14290.209482, "activity_30": 14204.9885}, "trend_signal": 1, "fair_value": 10609.167164, "relative_strength": -9.25461, "rate_of_change": 0.5535609792890116, "market_dynamics": 0.848848, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14772.824538, "high": 14879.243051, "low": 14018.221302, "close": 14056.918945, "volume": 180561}, "trend_line": 14056.273079, "activity_lines": {"activity_5": 14618.034049, "activity_10": 14551.896147, "activity_20": 14285.003813, "activity_30": 14208.650273}, "trend_signal": 1, "fair_value": 10641.257039, "relative_strength": -12.212114, "rate_of_change": 0.40079267062978474, "market_dynamics": 0.626407, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14366.499208, "high": 14366.499208, "low": 13747.336952, "close": 13776.360352, "volume": 78311}, "trend_line": 14104.000195, "activity_lines": {"activity_5": 14307.163021, "activity_10": 14426.83244, "activity_20": 14253.308617, "activity_30": 14190.591387}, "trend_signal": 1, "fair_value": 10670.686808, "relative_strength": -16.175138, "rate_of_change": 0.33954317571778037, "market_dynamics": 0.228966, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13776.35977, "high": 13989.197342, "low": 13389.383995, "close": 13418.407227, "volume": 73254}, "trend_line": 14123.026563, "activity_lines": {"activity_5": 13940.825391, "activity_10": 14247.064347, "activity_20": 14191.392411, "activity_30": 14146.359583}, "trend_signal": 0, "fair_value": 10700.00488, "relative_strength": -18.474051, "rate_of_change": 0.13490050862835307, "market_dynamics": -0.253423, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13544.173611, "high": 13544.173611, "low": 12305.850052, "close": 12779.896484, "volume": 161422}, "trend_line": 14097.873112, "activity_lines": {"activity_5": 13460.329818, "activity_10": 13966.506534, "activity_20": 14072.719699, "activity_30": 14059.70603}, "trend_signal": 0, "fair_value": 10721.898178, "relative_strength": -20.687691, "rate_of_change": -0.17810241231081464, "market_dynamics": -0.742224, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13727.987887, "high": 14618.034162, "low": 13505.476455, "close": 14569.662109, "volume": 253090}, "trend_line": 14125.928906, "activity_lines": {"activity_5": 13722.183854, "activity_10": 14031.413068, "activity_20": 14125.007608, "activity_30": 14090.144029}, "trend_signal": 0, "fair_value": 10751.81768, "relative_strength": -10.071666, "rate_of_change": 0.1990072812906722, "market_dynamics": -0.732212, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14511.615175, "high": 14647.056917, "low": 13979.522619, "close": 14250.40625, "volume": 194693}, "trend_line": 14118.834342, "activity_lines": {"activity_5": 13898.90293, "activity_10": 14031.413033, "activity_20": 14141.315895, "activity_30": 14098.174826}, "trend_signal": 0, "fair_value": 10775.956803, "relative_strength": -12.484961, "rate_of_change": -0.05022369889590524, "market_dynamics": -0.69723, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14134.314059, "high": 14659.091452, "low": 13931.151434, "close": 14385.455078, "volume": 160009}, "trend_line": 14110.759212, "activity_lines": {"activity_5": 14107.739127, "activity_10": 14058.957599, "activity_20": 14168.228613, "activity_30": 14115.376163}, "trend_signal": 0, "fair_value": 10803.833825, "relative_strength": -16.350017, "rate_of_change": -0.05719402752660516, "market_dynamics": -0.560482, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14385.455082, "high": 14385.455082, "low": 13818.636629, "close": 13857.727539, "volume": 227981}, "trend_line": 14085.41569, "activity_lines": {"activity_5": 14100.059831, "activity_10": 13996.891193, "activity_20": 14142.257524, "activity_30": 14099.051539}, "trend_signal": 0, "fair_value": 10833.210734, "relative_strength": -20.213623, "rate_of_change": -0.1796042411272139, "market_dynamics": -0.362831, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13896.818888, "high": 14111.818898, "low": 13515.682168, "close": 13818.636719, "volume": 168282}, "trend_line": 14052.641992, "activity_lines": {"activity_5": 14050.06224, "activity_10": 13946.64217, "activity_20": 14112.36031, "activity_30": 14081.839993}, "trend_signal": 0, "fair_value": 10869.862245, "relative_strength": -18.676426, "rate_of_change": -0.2326782447980352, "market_dynamics": -0.53093, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13681.818877, "high": 14170.455173, "low": 13593.863459, "close": 13760.0, "volume": 195694}, "trend_line": 14030.168001, "activity_lines": {"activity_5": 13911.269727, "activity_10": 13906.598757, "activity_20": 14075.709887, "activity_30": 14062.959864}, "trend_signal": 0, "fair_value": 10904.586892, "relative_strength": -22.327658, "rate_of_change": -0.1599271582724083, "market_dynamics": -0.581499, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13554.773174, "high": 13672.045906, "low": 13290.909529, "close": 13457.045898, "volume": 39613}, "trend_line": 14008.559863, "activity_lines": {"activity_5": 13725.469987, "activity_10": 13831.998544, "activity_20": 14008.810403, "activity_30": 14025.984245}, "trend_signal": 0, "fair_value": 10941.448051, "relative_strength": -24.942977, "rate_of_change": -0.15401196905453649, "market_dynamics": -0.772285, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13437.500436, "high": 13808.863455, "low": 13115.000177, "close": 13144.318359, "volume": 349871}, "trend_line": 13960.403451, "activity_lines": {"activity_5": 13488.318424, "activity_10": 13711.445561, "activity_20": 13914.384984, "activity_30": 13970.226728}, "trend_signal": 0, "fair_value": 10977.625767, "relative_strength": -28.957532, "rate_of_change": -0.34376418754645166, "market_dynamics": -0.861206, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13144.318438, "high": 13672.045721, "low": 12704.545455, "close": 13447.273438, "volume": 132845}, "trend_line": 13932.98737, "activity_lines": {"activity_5": 13434.894336, "activity_10": 13657.466992, "activity_20": 13854.540202, "activity_30": 13937.121566}, "trend_signal": 0, "fair_value": 11015.056174, "relative_strength": -30.477679, "rate_of_change": -0.19638458942986742, "market_dynamics": -0.95131, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13388.636631, "high": 13525.454545, "low": 12997.727623, "close": 13173.636719, "volume": 150289}, "trend_line": 13942.564779, "activity_lines": {"activity_5": 13317.621615, "activity_10": 13553.211452, "activity_20": 13772.505287, "activity_30": 13888.131202}, "trend_signal": 0, "fair_value": 11048.032624, "relative_strength": -34.197659, "rate_of_change": 0.06873909195253604, "market_dynamics": -1.098519, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13261.591181, "high": 13261.591181, "low": 12323.409266, "close": 12499.318359, "volume": 168799}, "trend_line": 13912.573438, "activity_lines": {"activity_5": 13018.576107, "activity_10": 13319.193661, "activity_20": 13629.626446, "activity_30": 13795.018529}, "trend_signal": 0, "fair_value": 11073.469642, "relative_strength": -34.627478, "rate_of_change": -0.2151063414471142, "market_dynamics": -1.111048, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12704.546064, "high": 13066.136364, "low": 12597.046059, "close": 12900.0, "volume": 178868}, "trend_line": 13883.361426, "activity_lines": {"activity_5": 12937.136589, "activity_10": 13195.669691, "activity_20": 13532.969861, "activity_30": 13729.691211}, "trend_signal": 0, "fair_value": 11103.02612, "relative_strength": -33.067319, "rate_of_change": -0.20996842985361686, "market_dynamics": -1.142477, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12997.727708, "high": 13369.090816, "low": 12675.227099, "close": 12987.955078, "volume": 209245}, "trend_line": 13855.146387, "activity_lines": {"activity_5": 12922.151823, "activity_10": 13112.690394, "activity_20": 13451.903623, "activity_30": 13671.923059}, "trend_signal": 0, "fair_value": 11135.788853, "relative_strength": -29.444084, "rate_of_change": -0.20322916139861644, "market_dynamics": -1.038133, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13036.818905, "high": 13085.682544, "low": 12606.818787, "close": 12724.09082, "volume": 113352}, "trend_line": 13818.780827, "activity_lines": {"activity_5": 12829.636523, "activity_10": 13007.144869, "activity_20": 13354.022559, "activity_30": 13598.951733}, "trend_signal": 0, "fair_value": 11165.251715, "relative_strength": -31.706851, "rate_of_change": -0.26246969165277995, "market_dynamics": -0.968783, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12919.545637, "high": 13535.227814, "low": 12606.818359, "close": 13115.0, "volume": 176993}, "trend_line": 13803.507585, "activity_lines": {"activity_5": 12915.636458, "activity_10": 12993.285316, "activity_20": 13303.725707, "activity_30": 13553.546518}, "trend_signal": 0, "fair_value": 11199.403283, "relative_strength": -32.083656, "rate_of_change": -0.11052524959480725, "market_dynamics": -0.938437, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13281.136816, "high": 13281.136816, "low": 12792.500348, "close": 13007.5, "volume": 155671}, "trend_line": 13788.198275, "activity_lines": {"activity_5": 12969.712174, "activity_10": 12972.673704, "activity_20": 13252.006534, "activity_30": 13502.19119}, "trend_signal": 0, "fair_value": 11233.095522, "relative_strength": -33.204488, "rate_of_change": -0.1109088389724584, "market_dynamics": -0.989265, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13154.090732, "high": 13329.999821, "low": 12772.954807, "close": 12997.727539, "volume": 199663}, "trend_line": 13757.08418, "activity_lines": {"activity_5": 12986.651628, "activity_10": 12963.967099, "activity_20": 13208.315778, "activity_30": 13451.193078}, "trend_signal": 0, "fair_value": 11267.471886, "relative_strength": -30.248275, "rate_of_change": -0.22565743819056602, "market_dynamics": -1.069535, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12900.000086, "high": 13427.727456, "low": 12860.909091, "close": 12900.0, "volume": 143610}, "trend_line": 13708.845833, "activity_lines": {"activity_5": 12964.500065, "activity_10": 12945.843093, "activity_20": 13160.361407, "activity_30": 13395.897324}, "trend_signal": 0, "fair_value": 11302.33779, "relative_strength": -32.007924, "rate_of_change": -0.35064368560111864, "market_dynamics": -1.066885, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13200.0, "high": 13240.0, "low": 12900.0, "close": 12950.0, "volume": 83809}, "trend_line": 13665.176497, "activity_lines": {"activity_5": 12964.878841, "activity_10": 12941.252148, "activity_20": 13121.342085, "activity_30": 13346.939529}, "trend_signal": 0, "fair_value": 11335.711726, "relative_strength": -34.024907, "rate_of_change": -0.3185485965191759, "market_dynamics": -0.977572, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12920.0, "high": 13140.0, "low": 12630.0, "close": 12680.0, "volume": 165271}, "trend_line": 13625.083854, "activity_lines": {"activity_5": 12860.197005, "activity_10": 12896.61163, "activity_20": 13058.838988, "activity_30": 13283.379755}, "trend_signal": 0, "fair_value": 11366.068594, "relative_strength": -38.743666, "rate_of_change": -0.29339279305175264, "market_dynamics": -0.856869, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12680.0, "high": 12940.0, "low": 12300.0, "close": 12490.0, "volume": 254154}, "trend_line": 13568.338542, "activity_lines": {"activity_5": 12721.181836, "activity_10": 12826.40087, "activity_20": 12978.71635, "activity_30": 13210.148538}, "trend_signal": 0, "fair_value": 11394.681315, "relative_strength": -42.214606, "rate_of_change": -0.41647679095451473, "market_dynamics": -0.703666, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12480.0, "high": 12820.0, "low": 12090.0, "close": 12300.0, "volume": 240961}, "trend_line": 13497.842839, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12721.81408, "activity_20": 12890.401628, "activity_30": 13128.320245}, "trend_signal": 0, "fair_value": 11421.549874, "relative_strength": -44.105602, "rate_of_change": -0.5195603189129115, "market_dynamics": -0.555725, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12810.0, "high": 12920.0, "low": 12360.0, "close": 12710.0, "volume": 237870}, "trend_line": 13430.37194, "activity_lines": {"activity_5": 12568.666667, "activity_10": 12702.681836, "activity_20": 12850.422173, "activity_30": 13077.491675}, "trend_signal": 0, "fair_value": 11452.099049, "relative_strength": -44.096287, "rate_of_change": -0.49986431020705646, "market_dynamics": -0.32482, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12810.0, "high": 13680.0, "low": 12500.0, "close": 13370.0, "volume": 232601}, "trend_line": 13379.41888, "activity_lines": {"activity_5": 12816.666667, "activity_10": 12808.60332, "activity_20": 12881.278218, "activity_30": 13073.596711}, "trend_signal": 0, "fair_value": 11486.878994, "relative_strength": -38.790201, "rate_of_change": -0.3793868124251043, "market_dynamics": 0.115999, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13430.0, "high": 13940.0, "low": 13310.0, "close": 13820.0, "volume": 209065}, "trend_line": 13341.208464, "activity_lines": {"activity_5": 13186.666667, "activity_10": 12984.599183, "activity_20": 12957.313918, "activity_30": 13102.0213}, "trend_signal": 0, "fair_value": 11523.725019, "relative_strength": -40.697693, "rate_of_change": -0.2855909987026275, "market_dynamics": 0.550435, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13900.0, "high": 14160.0, "low": 13590.0, "close": 14100.0, "volume": 142223}, "trend_line": 13314.91123, "activity_lines": {"activity_5": 13574.0, "activity_10": 13198.685955, "activity_20": 13060.009794, "activity_30": 13150.975592}, "trend_signal": 0, "fair_value": 11562.132039, "relative_strength": -41.82285, "rate_of_change": -0.19711283330112322, "market_dynamics": 0.920162, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14200.0, "high": 14500.0, "low": 13260.0, "close": 13320.0, "volume": 260578}, "trend_line": 13290.347266, "activity_lines": {"activity_5": 13594.0, "activity_10": 13251.090909, "activity_20": 13086.800907, "activity_30": 13151.3039}, "trend_signal": 0, "fair_value": 11594.369707, "relative_strength": -47.985562, "rate_of_change": -0.18448462461134285, "market_dynamics": 1.149226, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13320.0, "high": 13540.0, "low": 12380.0, "close": 13100.0, "volume": 202214}, "trend_line": 13267.801921, "activity_lines": {"activity_5": 13472.666667, "activity_10": 13257.636364, "activity_20": 13093.292239, "activity_30": 13139.023431}, "trend_signal": 0, "fair_value": 11626.308002, "relative_strength": -41.911281, "rate_of_change": -0.1696369895290624, "market_dynamics": 1.027367, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12760.0, "high": 13930.0, "low": 12520.0, "close": 13470.0, "volume": 178631}, "trend_line": 13269.52168, "activity_lines": {"activity_5": 13448.666667, "activity_10": 13327.818182, "activity_20": 13135.232706, "activity_30": 13152.068469}, "trend_signal": 0, "fair_value": 11663.249139, "relative_strength": -38.314396, "rate_of_change": 0.012961898362965563, "market_dynamics": 0.856384, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13480.0, "high": 13840.0, "low": 13300.0, "close": 13530.0, "volume": 129947}, "trend_line": 13294.52513, "activity_lines": {"activity_5": 13438.0, "activity_10": 13399.454545, "activity_20": 13182.779236, "activity_30": 13168.873521}, "trend_signal": 0, "fair_value": 11700.984162, "relative_strength": -40.272535, "rate_of_change": 0.1884276660679163, "market_dynamics": 0.710203, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13310.0, "high": 13330.0, "low": 12820.0, "close": 12960.0, "volume": 145858}, "trend_line": 13240.869727, "activity_lines": {"activity_5": 13256.666667, "activity_10": 13352.0, "activity_20": 13174.343085, "activity_30": 13147.291255}, "trend_signal": 0, "fair_value": 11733.311304, "relative_strength": -38.218845, "rate_of_change": -0.40359021834426867, "market_dynamics": 0.456817, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12900.0, "high": 12970.0, "low": 12440.0, "close": 12820.0, "volume": 129943}, "trend_line": 13193.189518, "activity_lines": {"activity_5": 13104.666667, "activity_10": 13270.545455, "activity_20": 13150.379878, "activity_30": 13120.138369}, "trend_signal": 0, "fair_value": 11765.267224, "relative_strength": -37.297739, "rate_of_change": -0.3600987698170116, "market_dynamics": 0.25201, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12820.0, "high": 12960.0, "low": 12420.0, "close": 12730.0, "volume": 117873}, "trend_line": 13138.007682, "activity_lines": {"activity_5": 12956.0, "activity_10": 13163.272727, "activity_20": 13118.226195, "activity_30": 13090.255175}, "trend_signal": 0, "fair_value": 11797.581703, "relative_strength": -41.875116, "rate_of_change": -0.4182600115363533, "market_dynamics": -0.011109, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12900.0, "high": 13100.0, "low": 12500.0, "close": 12980.0, "volume": 169977}, "trend_line": 13108.750098, "activity_lines": {"activity_5": 12915.333333, "activity_10": 13101.090909, "activity_20": 13111.110393, "activity_30": 13080.061131}, "trend_signal": 0, "fair_value": 11833.603575, "relative_strength": -42.907817, "rate_of_change": -0.22269422204771583, "market_dynamics": -0.145812, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13030.0, "high": 13050.0, "low": 12540.0, "close": 12730.0, "volume": 149707}, "trend_line": 13072.462207, "activity_lines": {"activity_5": 12824.0, "activity_10": 13000.545455, "activity_20": 13078.966453, "activity_30": 13055.625641}, "trend_signal": 0, "fair_value": 11868.782959, "relative_strength": -45.470318, "rate_of_change": -0.27682189933223594, "market_dynamics": -0.246996, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12680.0, "high": 12890.0, "low": 12340.0, "close": 12400.0, "volume": 164069}, "trend_line": 13027.128874, "activity_lines": {"activity_5": 12676.0, "activity_10": 12859.818182, "activity_20": 13017.227274, "activity_30": 13012.240982}, "trend_signal": 0, "fair_value": 11900.677606, "relative_strength": -46.879047, "rate_of_change": -0.3467849612579147, "market_dynamics": -0.357175, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12550.0, "high": 12550.0, "low": 11610.0, "close": 11770.0, "volume": 212715}, "trend_line": 12970.89401, "activity_lines": {"activity_5": 12355.333333, "activity_10": 12635.454545, "activity_20": 12898.380952, "activity_30": 12931.135893}, "trend_signal": 0, "fair_value": 11929.469276, "relative_strength": -54.714238, "rate_of_change": -0.43167504170650783, "market_dynamics": -0.466904, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11780.0, "high": 11910.0, "low": 10780.0, "close": 11600.0, "volume": 319629}, "trend_line": 12919.416732, "activity_lines": {"activity_5": 12048.0, "activity_10": 12408.363636, "activity_20": 12769.190476, "activity_30": 12842.691119}, "trend_signal": 0, "fair_value": 11956.937331, "relative_strength": -54.435015, "rate_of_change": -0.3968676173000375, "market_dynamics": -0.672552, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11600.0, "high": 11750.0, "low": 10860.0, "close": 11600.0, "volume": 194076}, "trend_line": 12857.840951, "activity_lines": {"activity_5": 11816.0, "activity_10": 12208.545455, "activity_20": 12646.190476, "activity_30": 12757.567458}, "trend_signal": 0, "fair_value": 11985.399333, "relative_strength": -55.512322, "rate_of_change": -0.4766142487491946, "market_dynamics": -0.874472, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11540.0, "high": 11640.0, "low": 10500.0, "close": 10600.0, "volume": 306871}, "trend_line": 12772.05306, "activity_lines": {"activity_5": 11342.666667, "activity_10": 11860.909091, "activity_20": 12434.380952, "activity_30": 12611.9003}, "trend_signal": 0, "fair_value": 12007.684946, "relative_strength": -61.454011, "rate_of_change": -0.6672029256461437, "market_dynamics": -0.967075, "expectation": {"probability": 43.9446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f306f5-8fcb-4793-b277-7080563fb005/", "share_image": "https://sharemaestro.com/terminal/11f306f5-8fcb-4793-b277-7080563fb005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}