{"ticker": {"uuid": "11f47304-c533-4e0f-8502-3da4b6374a66", "symbol": "BIRD", "name": "Blackbird plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRD fell 13.64%, moving from 2.20 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.77 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 33.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.77"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 2222708}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.955455, "activity_20": 2.023095, "activity_30": 2.096774}, "trend_signal": 0, "fair_value": 4.955288, "relative_strength": -30.771464, "rate_of_change": -1.0463228699551592, "market_dynamics": 0.09932, "expectation": {"probability": 33.9484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.25, "high": 6.84, "low": 6.2, "close": 6.5, "volume": 660317}, "trend_line": 10.591667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.984545, "activity_20": 8.023214, "activity_30": 9.140591}, "trend_signal": 0, "fair_value": 20.839744, "relative_strength": -53.139436, "rate_of_change": -2.6053609195402365, "market_dynamics": -1.172376, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 7.995, "low": 6.32, "close": 7.5, "volume": 3021412}, "trend_line": 10.375, "activity_lines": {"activity_5": 6.7, "activity_10": 6.973636, "activity_20": 7.877381, "activity_30": 8.941129}, "trend_signal": 0, "fair_value": 20.791667, "relative_strength": -45.759451, "rate_of_change": -2.0456364423088385, "market_dynamics": -0.822253, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.87, "low": 6.2, "close": 6.5, "volume": 1172587}, "trend_line": 10.133333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.812727, "activity_20": 7.657738, "activity_30": 8.691129}, "trend_signal": 0, "fair_value": 20.709936, "relative_strength": -50.913749, "rate_of_change": -2.3293204819277076, "market_dynamics": -0.522081, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.0, "close": 6.5, "volume": 1035298}, "trend_line": 9.933333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.697273, "activity_20": 7.461905, "activity_30": 8.45672}, "trend_signal": 0, "fair_value": 20.625, "relative_strength": -50.368541, "rate_of_change": -1.9736842754501511, "market_dynamics": -0.214553, "expectation": {"probability": 31.867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1052004}, "trend_line": 9.75, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.518182, "activity_20": 7.244048, "activity_30": 8.202957}, "trend_signal": 0, "fair_value": 20.554487, "relative_strength": -51.555632, "rate_of_change": -1.8456342901219491, "market_dynamics": 0.012236, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.675, "close": 6.5, "volume": 807063}, "trend_line": 9.483333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.477273, "activity_20": 7.09881, "activity_30": 7.99328}, "trend_signal": 0, "fair_value": 20.483974, "relative_strength": -47.829442, "rate_of_change": -2.7350461538461537, "market_dynamics": -0.018097, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.125, "close": 7.75, "volume": 1219338}, "trend_line": 9.233333, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.709091, "activity_20": 7.092857, "activity_30": 7.881452}, "trend_signal": 0, "fair_value": 20.423077, "relative_strength": -38.576887, "rate_of_change": -2.6362039590932853, "market_dynamics": 0.265218, "expectation": {"probability": 32.452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.5, "close": 9.25, "volume": 992269}, "trend_line": 9.058333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.195455, "activity_20": 7.241667, "activity_30": 7.882527}, "trend_signal": 0, "fair_value": 20.370192, "relative_strength": -25.951785, "rate_of_change": -1.8953069276284165, "market_dynamics": 0.565324, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.25, "high": 14.94, "low": 9.0, "close": 11.5, "volume": 9411573}, "trend_line": 8.9625, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.036364, "activity_20": 7.609524, "activity_30": 8.040054}, "trend_signal": 0, "fair_value": 20.328526, "relative_strength": -5.08376, "rate_of_change": -1.0579540407710664, "market_dynamics": 1.000914, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 12.4, "low": 10.02, "close": 10.5, "volume": 2562276}, "trend_line": 8.854167, "activity_lines": {"activity_5": 9.883333, "activity_10": 8.595455, "activity_20": 7.877381, "activity_30": 8.139247}, "trend_signal": 0, "fair_value": 20.283654, "relative_strength": -11.596187, "rate_of_change": -1.2087364016736402, "market_dynamics": 1.304592, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.345, "low": 8.275, "close": 9.0, "volume": 1735565}, "trend_line": 8.720833, "activity_lines": {"activity_5": 9.85, "activity_10": 8.804545, "activity_20": 7.992381, "activity_30": 8.148656}, "trend_signal": 0, "fair_value": 20.230769, "relative_strength": -20.056385, "rate_of_change": -1.505889825660614, "market_dynamics": 1.338471, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 11.5, "low": 9.0, "close": 10.0, "volume": 2222048}, "trend_line": 8.654167, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.15, "activity_20": 8.199048, "activity_30": 8.231183}, "trend_signal": 0, "fair_value": 20.171474, "relative_strength": -10.583299, "rate_of_change": -0.7644453230557384, "market_dynamics": 1.339764, "expectation": {"probability": 34.9013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 9.98, "low": 9.0, "close": 9.5, "volume": 494068}, "trend_line": 8.5875, "activity_lines": {"activity_5": 9.8, "activity_10": 9.359091, "activity_20": 8.354524, "activity_30": 8.285753}, "trend_signal": 0, "fair_value": 20.094551, "relative_strength": -14.978992, "rate_of_change": -0.77034566122885, "market_dynamics": 1.176685, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.5, "high": 10.0, "low": 6.5, "close": 9.75, "volume": 4093930}, "trend_line": 8.516667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.559091, "activity_20": 8.531429, "activity_30": 8.360753}, "trend_signal": 0, "fair_value": 20.028846, "relative_strength": -11.28663, "rate_of_change": -0.8248384279476025, "market_dynamics": 1.184021, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.56, "close": 10.0, "volume": 2211955}, "trend_line": 8.475, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.745455, "activity_20": 8.72381, "activity_30": 8.456452}, "trend_signal": 0, "fair_value": 19.961538, "relative_strength": -10.160888, "rate_of_change": -0.4892406853526191, "market_dynamics": 1.202372, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.625, "close": 9.0, "volume": 858267}, "trend_line": 8.416667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.677273, "activity_20": 8.814286, "activity_30": 8.490323}, "trend_signal": 1, "fair_value": 19.895833, "relative_strength": -17.599541, "rate_of_change": -0.6882949852507292, "market_dynamics": 1.021477, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.015, "close": 9.0, "volume": 881345}, "trend_line": 8.375, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.563636, "activity_20": 8.904762, "activity_30": 8.527957}, "trend_signal": 1, "fair_value": 19.834936, "relative_strength": -15.603461, "rate_of_change": -0.4950534457404616, "market_dynamics": 0.914612, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.083, "close": 8.5, "volume": 1812847}, "trend_line": 8.316667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.336364, "activity_20": 8.936905, "activity_30": 8.536022}, "trend_signal": 1, "fair_value": 19.770833, "relative_strength": -17.721243, "rate_of_change": -0.6965134328358126, "market_dynamics": 0.661373, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5, "high": 8.99, "low": 7.5, "close": 8.0, "volume": 862744}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.6, "activity_10": 9.031818, "activity_20": 8.910714, "activity_30": 8.515591}, "trend_signal": 1, "fair_value": 19.709936, "relative_strength": -22.282689, "rate_of_change": -1.0020119838873034, "market_dynamics": 0.355767, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 7.72, "low": 6.7, "close": 7.25, "volume": 1056332}, "trend_line": 8.195, "activity_lines": {"activity_5": 8.05, "activity_10": 8.654545, "activity_20": 8.803571, "activity_30": 8.452151}, "trend_signal": 0, "fair_value": 19.628205, "relative_strength": -26.388878, "rate_of_change": -0.4655830148009285, "market_dynamics": 0.105593, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.475, "low": 6.56, "close": 7.25, "volume": 982295}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.336364, "activity_20": 8.691667, "activity_30": 8.391183}, "trend_signal": 0, "fair_value": 19.541667, "relative_strength": -24.064621, "rate_of_change": -0.40674801708359637, "market_dynamics": -0.202989, "expectation": {"probability": 33.6922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.25, "volume": 419538}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.433333, "activity_10": 8.05, "activity_20": 8.57619, "activity_30": 8.332366}, "trend_signal": 0, "fair_value": 19.451923, "relative_strength": -24.169589, "rate_of_change": -0.8168306793207677, "market_dynamics": -0.500919, "expectation": {"probability": 33.3778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 1563056}, "trend_line": 8.036667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.813636, "activity_20": 8.461905, "activity_30": 8.277849}, "trend_signal": 0, "fair_value": 19.36859, "relative_strength": -22.347717, "rate_of_change": -0.7206053119209521, "market_dynamics": -0.688313, "expectation": {"probability": 32.9242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.75, "close": 7.0, "volume": 584193}, "trend_line": 8.003333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.572727, "activity_20": 8.320238, "activity_30": 8.210968}, "trend_signal": 0, "fair_value": 19.288462, "relative_strength": -25.371715, "rate_of_change": -0.4147739355133163, "market_dynamics": -0.821698, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.81, "close": 7.0, "volume": 788281}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.1, "activity_10": 7.381818, "activity_20": 8.17619, "activity_30": 8.146237}, "trend_signal": 0, "fair_value": 19.208333, "relative_strength": -24.159013, "rate_of_change": -0.6663848674046102, "market_dynamics": -0.856045, "expectation": {"probability": 32.0529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.25, "volume": 1732649}, "trend_line": 7.858333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.109091, "activity_20": 7.955952, "activity_30": 8.036559}, "trend_signal": 0, "fair_value": 19.123397, "relative_strength": -31.778092, "rate_of_change": -1.1530440251572347, "market_dynamics": -0.856873, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.25, "volume": 1052440}, "trend_line": 7.841667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.886364, "activity_20": 7.736905, "activity_30": 7.932796}, "trend_signal": 0, "fair_value": 19.036859, "relative_strength": -31.232188, "rate_of_change": -0.2120806028454107, "market_dynamics": -0.916173, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.462, "low": 5.5, "close": 6.0, "volume": 4667633}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.668182, "activity_20": 7.50119, "activity_30": 7.813978}, "trend_signal": 0, "fair_value": 18.94391, "relative_strength": -32.902035, "rate_of_change": -0.10627842268742739, "market_dynamics": -0.815549, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.6, "close": 6.25, "volume": 4415438}, "trend_line": 7.841667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.540909, "activity_20": 7.304762, "activity_30": 7.711828}, "trend_signal": 0, "fair_value": 18.858974, "relative_strength": -29.800457, "rate_of_change": 0.10639149388900623, "market_dynamics": -0.769352, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.25, "high": 6.49, "low": 5.678, "close": 6.0, "volume": 3954407}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.4, "activity_20": 7.109524, "activity_30": 7.593011}, "trend_signal": 0, "fair_value": 18.771635, "relative_strength": -31.588759, "rate_of_change": -0.10627842268742739, "market_dynamics": -0.744858, "expectation": {"probability": 32.8551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.5, "close": 5.75, "volume": 3918384}, "trend_line": 7.808333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.236364, "activity_20": 6.911905, "activity_30": 7.458602}, "trend_signal": 0, "fair_value": 18.664263, "relative_strength": -32.792008, "rate_of_change": -0.3191489497510123, "market_dynamics": -0.709251, "expectation": {"probability": 32.5589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 6.49, "low": 5.522, "close": 6.0, "volume": 4374211}, "trend_line": 7.758333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.145455, "activity_20": 6.753571, "activity_30": 7.341935}, "trend_signal": 0, "fair_value": 18.571314, "relative_strength": -28.073895, "rate_of_change": -0.640341542810736, "market_dynamics": -0.709727, "expectation": {"probability": 31.0332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.92, "high": 7.0, "low": 5.775, "close": 6.75, "volume": 7056364}, "trend_line": 7.766667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.213636, "activity_20": 6.685714, "activity_30": 7.276882}, "trend_signal": 0, "fair_value": 18.478365, "relative_strength": -16.183498, "rate_of_change": 0.10741998313296966, "market_dynamics": -0.42854, "expectation": {"probability": 31.6956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.61, "close": 7.75, "volume": 7701160}, "trend_line": 7.808333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.472727, "activity_20": 6.72619, "activity_30": 7.275806}, "trend_signal": 0, "fair_value": 18.411058, "relative_strength": -5.052084, "rate_of_change": 0.5364720799797417, "market_dynamics": 0.077516, "expectation": {"probability": 33.3598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.75, "high": 9.8, "low": 7.825, "close": 9.0, "volume": 6814370}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.6, "activity_10": 6.945455, "activity_20": 6.895238, "activity_30": 7.352688}, "trend_signal": 0, "fair_value": 18.338942, "relative_strength": 11.092566, "rate_of_change": 1.280683085621472, "market_dynamics": 0.680834, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.104, "low": 7.0, "close": 7.25, "volume": 3581622}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.063636, "activity_20": 6.902381, "activity_30": 7.310215}, "trend_signal": 0, "fair_value": 18.262019, "relative_strength": -9.099471, "rate_of_change": 0.31612224725489374, "market_dynamics": 0.994696, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.575, "close": 7.1, "volume": 1526080}, "trend_line": 7.911667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.136364, "activity_20": 6.903571, "activity_30": 7.256452}, "trend_signal": 0, "fair_value": 18.156891, "relative_strength": -11.805189, "rate_of_change": -0.27310085181096805, "market_dynamics": 0.951485, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1, "high": 7.461, "low": 6.7, "close": 7.25, "volume": 5051158}, "trend_line": 7.845, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.220909, "activity_20": 6.928095, "activity_30": 7.213763}, "trend_signal": 0, "fair_value": 18.051122, "relative_strength": -9.169936, "rate_of_change": -0.842641632920089, "market_dynamics": 0.813807, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.25, "high": 7.294, "low": 6.0, "close": 6.25, "volume": 3762343}, "trend_line": 7.67, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.100909, "activity_20": 6.863333, "activity_30": 7.11086}, "trend_signal": 0, "fair_value": 17.946955, "relative_strength": -20.754945, "rate_of_change": -2.2307202039515595, "market_dynamics": 0.481473, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.8, "close": 6.05, "volume": 11109214}, "trend_line": 7.521667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.944545, "activity_20": 6.787857, "activity_30": 7.006344}, "trend_signal": 0, "fair_value": 17.825481, "relative_strength": -22.28653, "rate_of_change": -1.9339374185136902, "market_dynamics": 0.469994, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.922, "close": 6.05, "volume": 2289932}, "trend_line": 7.423333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.787273, "activity_20": 6.718095, "activity_30": 6.911398}, "trend_signal": 0, "fair_value": 17.686378, "relative_strength": -22.010433, "rate_of_change": -1.307343172730187, "market_dynamics": 0.353081, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.05, "high": 6.0, "low": 5.7, "close": 5.9, "volume": 2032226}, "trend_line": 7.286667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.597273, "activity_20": 6.639762, "activity_30": 6.813118}, "trend_signal": 0, "fair_value": 17.567147, "relative_strength": -25.337262, "rate_of_change": -1.8410328621927756, "market_dynamics": 0.116044, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.9, "high": 6.195, "low": 5.2, "close": 5.4, "volume": 3848416}, "trend_line": 7.15, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.318182, "activity_20": 6.520238, "activity_30": 6.691398}, "trend_signal": 0, "fair_value": 17.438301, "relative_strength": -31.318196, "rate_of_change": -1.875576309442976, "market_dynamics": -0.020649, "expectation": {"probability": 33.0993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.21, "close": 5.35, "volume": 1543953}, "trend_line": 7.003333, "activity_lines": {"activity_5": 5.613333, "activity_10": 6.054545, "activity_20": 6.404762, "activity_30": 6.575269}, "trend_signal": 0, "fair_value": 17.31875, "relative_strength": -30.901026, "rate_of_change": -2.051286713286724, "market_dynamics": -0.320356, "expectation": {"probability": 32.8268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.35, "high": 5.797, "low": 5.2, "close": 5.75, "volume": 4697270}, "trend_line": 6.861667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.907273, "activity_20": 6.335238, "activity_30": 6.494409}, "trend_signal": 0, "fair_value": 17.201763, "relative_strength": -25.901087, "rate_of_change": -2.0228368406871393, "market_dynamics": -0.35278, "expectation": {"probability": 32.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.848, "low": 5.21, "close": 5.35, "volume": 642925}, "trend_line": 6.74, "activity_lines": {"activity_5": 5.5, "activity_10": 5.746364, "activity_20": 6.233571, "activity_30": 6.396882}, "trend_signal": 0, "fair_value": 17.080609, "relative_strength": -29.721122, "rate_of_change": -1.7731405502482054, "market_dynamics": -0.489834, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35, "high": 6.0, "low": 5.213, "close": 5.75, "volume": 4355207}, "trend_line": 6.631667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.692727, "activity_20": 6.174286, "activity_30": 6.333011}, "trend_signal": 0, "fair_value": 16.909135, "relative_strength": -26.160987, "rate_of_change": -1.6073145400593472, "market_dynamics": -0.51446, "expectation": {"probability": 32.6108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.75, "high": 5.973, "low": 5.5, "close": 5.75, "volume": 1920186}, "trend_line": 6.54, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.663636, "activity_20": 6.117381, "activity_30": 6.276129}, "trend_signal": 0, "fair_value": 16.708814, "relative_strength": -26.145114, "rate_of_change": -1.3822618053650788, "market_dynamics": -0.538746, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 5.68, "low": 5.2, "close": 5.35, "volume": 2133573}, "trend_line": 6.451667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.589091, "activity_20": 6.023571, "activity_30": 6.199355}, "trend_signal": 0, "fair_value": 16.509135, "relative_strength": -32.755714, "rate_of_change": -1.3506574923547467, "market_dynamics": -0.725405, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.35, "high": 5.338, "low": 4.8, "close": 4.85, "volume": 3394113}, "trend_line": 6.371667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.44, "activity_20": 5.886429, "activity_30": 6.096022}, "trend_signal": 0, "fair_value": 16.303045, "relative_strength": -38.655185, "rate_of_change": -1.2399896026871688, "market_dynamics": -0.779642, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85, "high": 4.998, "low": 4.807, "close": 4.9, "volume": 693210}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.321818, "activity_20": 5.759524, "activity_30": 6.001075}, "trend_signal": 0, "fair_value": 16.102083, "relative_strength": -37.002622, "rate_of_change": -1.2294113926543992, "market_dynamics": -0.962312, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.604, "close": 4.7, "volume": 3518014}, "trend_line": 6.208333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.188182, "activity_20": 5.617619, "activity_30": 5.89828}, "trend_signal": 0, "fair_value": 15.922276, "relative_strength": -38.947369, "rate_of_change": -1.3506356647582445, "market_dynamics": -1.058811, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7, "high": 4.884, "low": 4.5, "close": 4.7, "volume": 2574870}, "trend_line": 6.123333, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.076364, "activity_20": 5.481905, "activity_30": 5.800968}, "trend_signal": 0, "fair_value": 15.747276, "relative_strength": -38.356317, "rate_of_change": -1.3691275902887292, "market_dynamics": -1.073907, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.2, "close": 4.35, "volume": 3851575}, "trend_line": 6.035, "activity_lines": {"activity_5": 4.62, "activity_10": 4.913636, "activity_20": 5.322619, "activity_30": 5.686559}, "trend_signal": 0, "fair_value": 15.568429, "relative_strength": -41.714702, "rate_of_change": -1.4425640415113723, "market_dynamics": -1.065619, "expectation": {"probability": 32.7631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.35, "high": 4.479, "low": 3.421, "close": 3.95, "volume": 14169052}, "trend_line": 5.933333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.696364, "activity_20": 5.141429, "activity_30": 5.552043}, "trend_signal": 0, "fair_value": 15.395032, "relative_strength": -47.223807, "rate_of_change": -1.6846230323115152, "market_dynamics": -1.034125, "expectation": {"probability": 32.518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 4.995, "low": 3.675, "close": 4.75, "volume": 2876350}, "trend_line": 5.883333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.657273, "activity_20": 5.060476, "activity_30": 5.475699}, "trend_signal": 0, "fair_value": 15.229968, "relative_strength": -35.579351, "rate_of_change": -0.8426966765559901, "market_dynamics": -0.983665, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.75, "high": 6.5, "low": 4.75, "close": 5.25, "volume": 4485308}, "trend_line": 5.85, "activity_lines": {"activity_5": 4.7, "activity_10": 4.72, "activity_20": 5.039048, "activity_30": 5.434839}, "trend_signal": 0, "fair_value": 15.072917, "relative_strength": -28.860608, "rate_of_change": -0.5665666043380635, "market_dynamics": -0.593869, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.25, "high": 7.2, "low": 5.0, "close": 5.75, "volume": 3399208}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.882727, "activity_20": 5.074048, "activity_30": 5.428387}, "trend_signal": 0, "fair_value": 14.914263, "relative_strength": -22.252902, "rate_of_change": -0.14244444444443558, "market_dynamics": -0.086884, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 7.975, "low": 5.7, "close": 7.75, "volume": 2157212}, "trend_line": 5.891667, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.409091, "activity_20": 5.306667, "activity_30": 5.551505}, "trend_signal": 0, "fair_value": 14.736378, "relative_strength": 6.177458, "rate_of_change": 0.8559200652827321, "market_dynamics": 0.491603, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 8.88, "low": 7.5, "close": 7.75, "volume": 2819606}, "trend_line": 5.95, "activity_lines": {"activity_5": 6.816667, "activity_10": 5.891818, "activity_20": 5.532143, "activity_30": 5.671398}, "trend_signal": 0, "fair_value": 14.558494, "relative_strength": 5.114272, "rate_of_change": 0.9900932961757715, "market_dynamics": 1.032625, "expectation": {"probability": 30.6205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75, "high": 7.88, "low": 6.083, "close": 6.5, "volume": 1905117}, "trend_line": 5.975, "activity_lines": {"activity_5": 6.9, "activity_10": 6.094545, "activity_20": 5.630476, "activity_30": 5.706882}, "trend_signal": 0, "fair_value": 14.385417, "relative_strength": -9.219902, "rate_of_change": 0.4201680672268818, "market_dynamics": 1.119695, "expectation": {"probability": 33.7559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 6.338, "low": 5.11, "close": 5.5, "volume": 1746772}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.086364, "activity_20": 5.631429, "activity_30": 5.676237}, "trend_signal": 0, "fair_value": 14.21234, "relative_strength": -21.885484, "rate_of_change": -0.2789456066945605, "market_dynamics": 0.959152, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 5.49, "low": 5.0, "close": 5.5, "volume": 930338}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.063636, "activity_20": 5.634286, "activity_30": 5.646667}, "trend_signal": 0, "fair_value": 14.042468, "relative_strength": -22.2303, "rate_of_change": -0.6992895496105928, "market_dynamics": 0.720431, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.35, "low": 4.3, "close": 4.75, "volume": 1700355}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.89, "activity_20": 5.565238, "activity_30": 5.571398}, "trend_signal": 0, "fair_value": 13.856571, "relative_strength": -31.74536, "rate_of_change": -1.6901407498512342, "market_dynamics": 0.417377, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.75, "high": 5.39, "low": 4.575, "close": 5.25, "volume": 1054756}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.8, "activity_20": 5.546667, "activity_30": 5.534839}, "trend_signal": 0, "fair_value": 13.672276, "relative_strength": -23.868466, "rate_of_change": -2.148997011518796, "market_dynamics": 0.232832, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.2, "low": 4.55, "close": 4.75, "volume": 577120}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.595455, "activity_20": 5.482857, "activity_30": 5.474086}, "trend_signal": 0, "fair_value": 13.455929, "relative_strength": -28.264619, "rate_of_change": -1.4641404706213452, "market_dynamics": 0.086825, "expectation": {"probability": 33.6089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.75, "high": 6.86, "low": 4.75, "close": 6.0, "volume": 3721665}, "trend_line": 5.571667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.618182, "activity_20": 5.540952, "activity_30": 5.499355}, "trend_signal": 0, "fair_value": 13.254006, "relative_strength": -9.156454, "rate_of_change": -0.6537771562423328, "market_dynamics": 0.120987, "expectation": {"probability": 34.4414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 8.22, "low": 6.185, "close": 7.25, "volume": 4994653}, "trend_line": 5.571667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.854545, "activity_20": 5.716905, "activity_30": 5.607634}, "trend_signal": 1, "fair_value": 13.079327, "relative_strength": 11.121342, "rate_of_change": 0.0, "market_dynamics": 0.356758, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25, "high": 8.354, "low": 7.0, "close": 7.25, "volume": 2618860}, "trend_line": 5.605, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.063636, "activity_20": 5.885714, "activity_30": 5.715914}, "trend_signal": 1, "fair_value": 12.898237, "relative_strength": 10.745956, "rate_of_change": 0.5982590129668683, "market_dynamics": 0.596485, "expectation": {"probability": 21.6374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 1932513}, "trend_line": 5.645, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.281818, "activity_20": 6.045476, "activity_30": 5.822043}, "trend_signal": 1, "fair_value": 12.731571, "relative_strength": 11.991514, "rate_of_change": 0.7136485280998955, "market_dynamics": 0.858223, "expectation": {"probability": 21.47, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.188, "close": 7.5, "volume": 1085704}, "trend_line": 5.693333, "activity_lines": {"activity_5": 7.25, "activity_10": 6.554545, "activity_20": 6.217619, "activity_30": 5.94172}, "trend_signal": 1, "fair_value": 12.572917, "relative_strength": 16.644047, "rate_of_change": 0.8562090345438512, "market_dynamics": 0.933616, "expectation": {"probability": 26.7647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.53, "low": 7.0, "close": 7.25, "volume": 639146}, "trend_line": 5.738333, "activity_lines": {"activity_5": 7.316667, "activity_10": 6.763636, "activity_20": 6.353571, "activity_30": 6.042151}, "trend_signal": 1, "fair_value": 12.411058, "relative_strength": 11.653672, "rate_of_change": 0.7903981727399386, "market_dynamics": 0.813763, "expectation": {"probability": 32.4096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.76, "close": 6.75, "volume": 150814}, "trend_line": 5.783333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.85, "activity_20": 6.429762, "activity_30": 6.107419}, "trend_signal": 1, "fair_value": 12.247596, "relative_strength": 5.794376, "rate_of_change": 0.7841998712866598, "market_dynamics": 0.568787, "expectation": {"probability": 31.4252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 978078}, "trend_line": 5.83, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.913636, "activity_20": 6.49619, "activity_30": 6.169785}, "trend_signal": 1, "fair_value": 12.085737, "relative_strength": 7.125354, "rate_of_change": 0.8069222367102195, "market_dynamics": 0.404191, "expectation": {"probability": 23.5099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 724851}, "trend_line": 5.846667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.85, "activity_20": 6.503571, "activity_30": 6.196882}, "trend_signal": 1, "fair_value": 11.927083, "relative_strength": 1.009108, "rate_of_change": 0.28588336192109753, "market_dynamics": 0.255058, "expectation": {"probability": 29.3028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.25, "high": 7.04, "low": 6.0, "close": 6.25, "volume": 1569725}, "trend_line": 5.876667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.768182, "activity_20": 6.5, "activity_30": 6.222903}, "trend_signal": 1, "fair_value": 11.762019, "relative_strength": 1.521034, "rate_of_change": 0.5131128555807993, "market_dynamics": 0.219792, "expectation": {"probability": 21.4826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1899011}, "trend_line": 5.885, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.613636, "activity_20": 6.465476, "activity_30": 6.23086}, "trend_signal": 1, "fair_value": 11.614583, "relative_strength": -4.378904, "rate_of_change": 0.14179806342607945, "market_dynamics": 0.212316, "expectation": {"probability": 32.908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 1614015}, "trend_line": 5.885, "activity_lines": {"activity_5": 6.05, "activity_10": 6.413636, "activity_20": 6.403571, "activity_30": 6.222151}, "trend_signal": 1, "fair_value": 11.467147, "relative_strength": -8.325493, "rate_of_change": 0.0, "market_dynamics": 0.107555, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.75, "high": 5.874, "low": 5.5, "close": 5.75, "volume": 884043}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.240909, "activity_20": 6.341667, "activity_30": 6.213441}, "trend_signal": 1, "fair_value": 11.321314, "relative_strength": -8.245145, "rate_of_change": 0.22655904842821176, "market_dynamics": -0.084127, "expectation": {"probability": 32.501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 5.9, "low": 4.68, "close": 4.875, "volume": 2450297}, "trend_line": 5.899167, "activity_lines": {"activity_5": 5.525, "activity_10": 5.936364, "activity_20": 6.205952, "activity_30": 6.147419}, "trend_signal": 0, "fair_value": 11.18109, "relative_strength": -21.721693, "rate_of_change": 0.014139588253159384, "market_dynamics": -0.366647, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.875, "high": 5.5, "low": 4.75, "close": 5.0, "volume": 2652444}, "trend_line": 5.9025, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.697727, "activity_20": 6.095833, "activity_30": 6.089409}, "trend_signal": 0, "fair_value": 11.024038, "relative_strength": -17.161695, "rate_of_change": 0.05649950238736395, "market_dynamics": -0.604081, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 981558}, "trend_line": 5.904167, "activity_lines": {"activity_5": 5.041667, "activity_10": 5.459091, "activity_20": 5.969048, "activity_30": 6.015054}, "trend_signal": 0, "fair_value": 10.857372, "relative_strength": -21.543079, "rate_of_change": 0.028242270224486356, "market_dynamics": -0.890158, "expectation": {"probability": 34.4732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.35, "low": 4.7, "close": 5.0, "volume": 1680494}, "trend_line": 5.914167, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.311364, "activity_20": 5.869643, "activity_30": 5.95672}, "trend_signal": 0, "fair_value": 10.695513, "relative_strength": -17.861664, "rate_of_change": 0.1693719029288939, "market_dynamics": -0.984642, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.252, "low": 4.633, "close": 4.75, "volume": 1058062}, "trend_line": 5.9275, "activity_lines": {"activity_5": 4.858333, "activity_10": 5.15, "activity_20": 5.74881, "activity_30": 5.881613}, "trend_signal": 0, "fair_value": 10.552885, "relative_strength": -21.771436, "rate_of_change": 0.2254417232384588, "market_dynamics": -1.103197, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75, "high": 5.35, "low": 4.55, "close": 5.0, "volume": 1699255}, "trend_line": 5.9625, "activity_lines": {"activity_5": 4.9, "activity_10": 5.070455, "activity_20": 5.651786, "activity_30": 5.821774}, "trend_signal": 0, "fair_value": 10.416667, "relative_strength": -19.473186, "rate_of_change": 0.590468156895827, "market_dynamics": -1.100936, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.125, "high": 5.8, "low": 4.75, "close": 4.875, "volume": 2288638}, "trend_line": 5.966667, "activity_lines": {"activity_5": 4.891667, "activity_10": 4.990909, "activity_20": 5.544048, "activity_30": 5.751613}, "trend_signal": 0, "fair_value": 10.303686, "relative_strength": -20.53595, "rate_of_change": 0.069886792452827, "market_dynamics": -0.939321, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.875, "high": 5.0, "low": 4.5, "close": 4.625, "volume": 2156455}, "trend_line": 5.945833, "activity_lines": {"activity_5": 4.808333, "activity_10": 4.890909, "activity_20": 5.411905, "activity_30": 5.665054}, "trend_signal": 0, "fair_value": 10.190705, "relative_strength": -24.802558, "rate_of_change": -0.34917316485065775, "market_dynamics": -0.882159, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.625, "high": 4.75, "low": 4.25, "close": 4.375, "volume": 1176768}, "trend_line": 5.9, "activity_lines": {"activity_5": 4.65, "activity_10": 4.770455, "activity_20": 5.2625, "activity_30": 5.56371}, "trend_signal": 0, "fair_value": 10.077724, "relative_strength": -28.198774, "rate_of_change": -0.7708423697739242, "market_dynamics": -0.911811, "expectation": {"probability": 36.0935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.1, "close": 5.0, "volume": 5252087}, "trend_line": 5.808333, "activity_lines": {"activity_5": 4.741667, "activity_10": 4.788636, "activity_20": 5.18631, "activity_30": 5.505645}, "trend_signal": 0, "fair_value": 9.970353, "relative_strength": -17.453104, "rate_of_change": -1.5536779661016975, "market_dynamics": -0.672103, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 1733724}, "trend_line": 5.716667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.820455, "activity_20": 5.120833, "activity_30": 5.453495}, "trend_signal": 0, "fair_value": 9.877404, "relative_strength": -15.909088, "rate_of_change": -1.578180865318845, "market_dynamics": -0.583476, "expectation": {"probability": 35.8141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 6.5, "low": 4.911, "close": 6.0, "volume": 3921645}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.225, "activity_10": 5.031818, "activity_20": 5.16131, "activity_30": 5.471774}, "trend_signal": 0, "fair_value": 9.803686, "relative_strength": -0.443126, "rate_of_change": -0.2915510034081045, "market_dynamics": -0.143846, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.5, "low": 4.0, "close": 4.75, "volume": 6968097}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.141667, "activity_10": 4.997727, "activity_20": 5.089881, "activity_30": 5.410484}, "trend_signal": 0, "fair_value": 9.71875, "relative_strength": -19.456219, "rate_of_change": -0.4385964912280764, "market_dynamics": 0.313773, "expectation": {"probability": 35.6783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 4.848, "low": 3.55, "close": 4.0, "volume": 3346601}, "trend_line": 5.625, "activity_lines": {"activity_5": 4.8, "activity_10": 4.827273, "activity_20": 4.958929, "activity_30": 5.302419}, "trend_signal": 0, "fair_value": 9.633814, "relative_strength": -31.177169, "rate_of_change": -0.8810572687224639, "market_dynamics": 0.248993, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.5, "close": 3.75, "volume": 605060}, "trend_line": 5.591667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.629545, "activity_20": 4.817262, "activity_30": 5.181452}, "trend_signal": 0, "fair_value": 9.548878, "relative_strength": -35.010912, "rate_of_change": -0.5925866666666637, "market_dynamics": 0.166373, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.26, "close": 3.5, "volume": 1419036}, "trend_line": 5.533333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.404545, "activity_20": 4.666071, "activity_30": 5.046505}, "trend_signal": 0, "fair_value": 9.46875, "relative_strength": -38.944753, "rate_of_change": -1.0432309363200694, "market_dynamics": -0.274883, "expectation": {"probability": 36.8537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.0, "close": 3.625, "volume": 2466699}, "trend_line": 5.495833, "activity_lines": {"activity_5": 3.741667, "activity_10": 4.229545, "activity_20": 4.539881, "activity_30": 4.923387}, "trend_signal": 0, "fair_value": 9.383013, "relative_strength": -31.573632, "rate_of_change": -0.6777108841994445, "market_dynamics": -0.550176, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.625, "high": 4.425, "low": 3.25, "close": 4.25, "volume": 6178879}, "trend_line": 5.4375, "activity_lines": {"activity_5": 3.85, "activity_10": 4.190909, "activity_20": 4.485714, "activity_30": 4.843011}, "trend_signal": 0, "fair_value": 9.30609, "relative_strength": -18.418833, "rate_of_change": -1.0614041583869123, "market_dynamics": -0.450424, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.0, "close": 4.25, "volume": 2713511}, "trend_line": 5.3375, "activity_lines": {"activity_5": 3.991667, "activity_10": 4.159091, "activity_20": 4.439881, "activity_30": 4.766398}, "trend_signal": 0, "fair_value": 9.224359, "relative_strength": -21.109166, "rate_of_change": -1.8390804597701083, "market_dynamics": -0.318224, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.755, "close": 3.875, "volume": 1359584}, "trend_line": 5.225, "activity_lines": {"activity_5": 3.991667, "activity_10": 4.061364, "activity_20": 4.365476, "activity_30": 4.672043}, "trend_signal": 0, "fair_value": 9.141827, "relative_strength": -28.745661, "rate_of_change": -2.107728337236547, "market_dynamics": -0.263523, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.875, "high": 4.0, "low": 3.68, "close": 3.75, "volume": 730900}, "trend_line": 5.108333, "activity_lines": {"activity_5": 3.941667, "activity_10": 3.961364, "activity_20": 4.288095, "activity_30": 4.576882}, "trend_signal": 0, "fair_value": 9.063301, "relative_strength": -31.962699, "rate_of_change": -2.2328612440191318, "market_dynamics": -0.275424, "expectation": {"probability": 36.9559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.585, "close": 3.75, "volume": 445051}, "trend_line": 4.983333, "activity_lines": {"activity_5": 3.875, "activity_10": 3.884091, "activity_20": 4.216071, "activity_30": 4.489247}, "trend_signal": 0, "fair_value": 8.986378, "relative_strength": -31.227544, "rate_of_change": -2.446982215137502, "market_dynamics": -0.478456, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.5, "close": 3.75, "volume": 1514421}, "trend_line": 4.866667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.847727, "activity_20": 4.15, "activity_30": 4.409677}, "trend_signal": 0, "fair_value": 8.898237, "relative_strength": -31.959414, "rate_of_change": -2.341123902416322, "market_dynamics": -0.555942, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.222, "close": 3.6, "volume": 801098}, "trend_line": 4.761667, "activity_lines": {"activity_5": 3.708333, "activity_10": 3.802273, "activity_20": 4.074405, "activity_30": 4.327957}, "trend_signal": 0, "fair_value": 8.804327, "relative_strength": -34.58205, "rate_of_change": -2.157534098799025, "market_dynamics": -0.654686, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.741, "low": 3.23, "close": 3.6, "volume": 444055}, "trend_line": 4.656667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.764091, "activity_20": 4.005476, "activity_30": 4.253011}, "trend_signal": 0, "fair_value": 8.708814, "relative_strength": -34.674134, "rate_of_change": -2.2051101011473593, "market_dynamics": -0.710156, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 1218939}, "trend_line": 4.568333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.728636, "activity_20": 3.942024, "activity_30": 4.184839}, "trend_signal": 0, "fair_value": 8.626122, "relative_strength": -34.833754, "rate_of_change": -1.8969361562679852, "market_dynamics": -0.780931, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 5.0, "low": 3.36, "close": 4.5, "volume": 3862043}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.91, "activity_10": 3.855, "activity_20": 3.970952, "activity_30": 4.18043}, "trend_signal": 0, "fair_value": 8.552404, "relative_strength": -18.595195, "rate_of_change": -1.2768990351622833, "market_dynamics": -0.371042, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 4873722}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.010909, "activity_20": 4.025476, "activity_30": 4.195914}, "trend_signal": 0, "fair_value": 8.459455, "relative_strength": -13.494126, "rate_of_change": -0.923880266075376, "market_dynamics": 0.263715, "expectation": {"probability": 32.2203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 4.777, "low": 4.5, "close": 4.75, "volume": 300684}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.47, "activity_10": 4.157727, "activity_20": 4.079405, "activity_30": 4.214086}, "trend_signal": 0, "fair_value": 8.364904, "relative_strength": -13.620623, "rate_of_change": -0.7459828978726679, "market_dynamics": 0.737887, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 5.0, "low": 2.676, "close": 3.025, "volume": 8648268}, "trend_line": 4.344167, "activity_lines": {"activity_5": 4.065, "activity_10": 3.981818, "activity_20": 3.967262, "activity_30": 4.123118}, "trend_signal": 0, "fair_value": 8.26891, "relative_strength": -44.633481, "rate_of_change": -2.0480947012401343, "market_dynamics": 1.045304, "expectation": {"probability": 33.4183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.8, "close": 2.9, "volume": 3401546}, "trend_line": 4.278333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.798636, "activity_20": 3.852619, "activity_30": 4.029946}, "trend_signal": 0, "fair_value": 8.173718, "relative_strength": -47.010256, "rate_of_change": -1.515457393788032, "market_dynamics": 0.681948, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.76, "close": 2.9, "volume": 2151800}, "trend_line": 4.208333, "activity_lines": {"activity_5": 3.295, "activity_10": 3.630909, "activity_20": 3.747976, "activity_30": 3.941022}, "trend_signal": 0, "fair_value": 8.073718, "relative_strength": -46.250709, "rate_of_change": -1.6361512766771609, "market_dynamics": 0.129351, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.715, "close": 2.75, "volume": 841246}, "trend_line": 4.141667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.451364, "activity_20": 3.64381, "activity_30": 3.846935}, "trend_signal": 0, "fair_value": 7.977564, "relative_strength": -48.705286, "rate_of_change": -1.5841426997340675, "market_dynamics": -0.344004, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.9, "volume": 4176610}, "trend_line": 4.071667, "activity_lines": {"activity_5": 2.868333, "activity_10": 3.317273, "activity_20": 3.563452, "activity_30": 3.766828}, "trend_signal": 0, "fair_value": 7.869551, "relative_strength": -44.739652, "rate_of_change": -1.690140709043008, "market_dynamics": -0.519449, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.8, "close": 2.8, "volume": 6704830}, "trend_line": 4.006667, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.177727, "activity_20": 3.47881, "activity_30": 3.684785}, "trend_signal": 0, "fair_value": 7.7625, "relative_strength": -46.150057, "rate_of_change": -1.596397740777905, "market_dynamics": -0.505872, "expectation": {"probability": 34.032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.75, "volume": 1784646}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.043636, "activity_20": 3.393929, "activity_30": 3.60371}, "trend_signal": 0, "fair_value": 7.648718, "relative_strength": -46.714871, "rate_of_change": -1.8718800439367727, "market_dynamics": -0.528552, "expectation": {"probability": 33.5166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.515, "close": 2.85, "volume": 1186852}, "trend_line": 3.864167, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.943182, "activity_20": 3.322143, "activity_30": 3.533925}, "trend_signal": 0, "fair_value": 7.537179, "relative_strength": -45.366073, "rate_of_change": -1.7168290193447182, "market_dynamics": -0.473178, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 439455}, "trend_line": 3.805, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.872727, "activity_20": 3.254048, "activity_30": 3.468495}, "trend_signal": 0, "fair_value": 7.430449, "relative_strength": -43.959051, "rate_of_change": -1.531170883660048, "market_dynamics": -0.539988, "expectation": {"probability": 33.6097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.505, "close": 2.6, "volume": 1273940}, "trend_line": 3.745833, "activity_lines": {"activity_5": 2.75, "activity_10": 2.791364, "activity_20": 3.16881, "activity_30": 3.390753}, "trend_signal": 0, "fair_value": 7.31891, "relative_strength": -48.45695, "rate_of_change": -1.5549802890932976, "market_dynamics": -0.660327, "expectation": {"probability": 33.6235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.2, "close": 2.3, "volume": 1433680}, "trend_line": 3.655833, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.694545, "activity_20": 3.062857, "activity_30": 3.297473}, "trend_signal": 0, "fair_value": 7.210256, "relative_strength": -54.002062, "rate_of_change": -2.402669846733698, "market_dynamics": -0.702556, "expectation": {"probability": 33.5141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.0, "close": 2.4, "volume": 6001391}, "trend_line": 3.569167, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.629091, "activity_20": 2.973929, "activity_30": 3.216452}, "trend_signal": 0, "fair_value": 7.121474, "relative_strength": -50.559982, "rate_of_change": -2.370622509288572, "market_dynamics": -0.70552, "expectation": {"probability": 33.5304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.25, "close": 2.3, "volume": 4530379}, "trend_line": 3.445833, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.554545, "activity_20": 2.881905, "activity_30": 3.13457}, "trend_signal": 0, "fair_value": 7.038462, "relative_strength": -51.871665, "rate_of_change": -3.4555401862675597, "market_dynamics": -0.761449, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.7, "low": 1.7, "close": 2.35, "volume": 8416701}, "trend_line": 3.365833, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.5, "activity_20": 2.801548, "activity_30": 3.063871}, "trend_signal": 0, "fair_value": 6.948558, "relative_strength": -50.739531, "rate_of_change": -2.3216447227709547, "market_dynamics": -0.775573, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.2, "close": 2.5, "volume": 2338196}, "trend_line": 3.315833, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.48, "activity_20": 2.742143, "activity_30": 3.008011}, "trend_signal": 0, "fair_value": 6.863622, "relative_strength": -45.908831, "rate_of_change": -1.4855163640026057, "market_dynamics": -0.624061, "expectation": {"probability": 34.2489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.31, "close": 2.5, "volume": 784770}, "trend_line": 3.274167, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.467273, "activity_20": 2.687976, "activity_30": 2.955376}, "trend_signal": 0, "fair_value": 6.780288, "relative_strength": -44.173026, "rate_of_change": -1.2565771557252794, "market_dynamics": -0.482653, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.5, "volume": 1204925}, "trend_line": 3.240833, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.46, "activity_20": 2.639048, "activity_30": 2.90543}, "trend_signal": 0, "fair_value": 6.701763, "relative_strength": -44.613244, "rate_of_change": -1.018091013683785, "market_dynamics": -0.238378, "expectation": {"probability": 34.1217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.6, "volume": 3674470}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.475455, "activity_20": 2.604881, "activity_30": 2.864086}, "trend_signal": 0, "fair_value": 6.622276, "relative_strength": -41.481128, "rate_of_change": -1.0542351302890312, "market_dynamics": 0.119962, "expectation": {"probability": 32.6325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.0, "close": 2.15, "volume": 16725347}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.413636, "activity_20": 2.536905, "activity_30": 2.795914}, "trend_signal": 0, "fair_value": 6.539904, "relative_strength": -50.281251, "rate_of_change": -2.182951956034095, "market_dynamics": 0.260817, "expectation": {"probability": 32.9368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.9, "low": 2.0, "close": 2.6, "volume": 12264274}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.446364, "activity_20": 2.524167, "activity_30": 2.76129}, "trend_signal": 0, "fair_value": 6.466827, "relative_strength": -38.633239, "rate_of_change": -1.7534535862429819, "market_dynamics": 0.546806, "expectation": {"probability": 33.1562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.55, "volume": 430110}, "trend_line": 3.0375, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.47, "activity_20": 2.516905, "activity_30": 2.726989}, "trend_signal": 0, "fair_value": 6.395032, "relative_strength": -37.550562, "rate_of_change": -1.4332178006254357, "market_dynamics": 0.623734, "expectation": {"probability": 33.767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.35, "close": 2.5, "volume": 704368}, "trend_line": 2.995833, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.48, "activity_20": 2.507143, "activity_30": 2.692312}, "trend_signal": 0, "fair_value": 6.330929, "relative_strength": -38.711497, "rate_of_change": -1.3717530864197496, "market_dynamics": 0.541948, "expectation": {"probability": 33.767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.745, "low": 2.475, "close": 2.6, "volume": 1109134}, "trend_line": 2.9575, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.506364, "activity_20": 2.50881, "activity_30": 2.666774}, "trend_signal": 0, "fair_value": 6.273878, "relative_strength": -34.639906, "rate_of_change": -1.2795439532176918, "market_dynamics": 0.604582, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.4, "close": 2.9, "volume": 4374917}, "trend_line": 2.929167, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.581818, "activity_20": 2.540476, "activity_30": 2.663065}, "trend_signal": 0, "fair_value": 6.199519, "relative_strength": -25.970201, "rate_of_change": -0.9580050718512237, "market_dynamics": 0.625312, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.31, "close": 2.4, "volume": 14693262}, "trend_line": 2.889167, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.556364, "activity_20": 2.52381, "activity_30": 2.628925}, "trend_signal": 0, "fair_value": 6.117147, "relative_strength": -39.188587, "rate_of_change": -1.3655759470183855, "market_dynamics": 0.773562, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 1686621}, "trend_line": 2.8475, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.523636, "activity_20": 2.504762, "activity_30": 2.59414}, "trend_signal": 0, "fair_value": 6.039263, "relative_strength": -39.284933, "rate_of_change": -1.442180393172146, "market_dynamics": 0.766002, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 1704156}, "trend_line": 2.805833, "activity_lines": {"activity_5": 2.45, "activity_10": 2.493636, "activity_20": 2.487857, "activity_30": 2.562043}, "trend_signal": 0, "fair_value": 5.962179, "relative_strength": -38.656879, "rate_of_change": -1.4632835820895642, "market_dynamics": 0.725797, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.0, "close": 2.1, "volume": 3660349}, "trend_line": 2.725833, "activity_lines": {"activity_5": 2.31, "activity_10": 2.420909, "activity_20": 2.449048, "activity_30": 2.516505}, "trend_signal": 0, "fair_value": 5.8875, "relative_strength": -45.111892, "rate_of_change": -2.8512031899261157, "market_dynamics": 0.430628, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 9232263}, "trend_line": 2.639167, "activity_lines": {"activity_5": 2.22, "activity_10": 2.366364, "activity_20": 2.418571, "activity_30": 2.479355}, "trend_signal": 0, "fair_value": 5.817949, "relative_strength": -43.323071, "rate_of_change": -3.179431755356991, "market_dynamics": 0.214643, "expectation": {"probability": 33.8197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 4374197}, "trend_line": 2.554167, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.320909, "activity_20": 2.39619, "activity_30": 2.451022}, "trend_signal": 0, "fair_value": 5.755128, "relative_strength": -40.376725, "rate_of_change": -3.220713202309667, "market_dynamics": 0.137705, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.112, "close": 2.2, "volume": 3015848}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.282727, "activity_20": 2.375714, "activity_30": 2.428172}, "trend_signal": 0, "fair_value": 5.695513, "relative_strength": -39.832331, "rate_of_change": -1.0766719638927236, "market_dynamics": 0.024917, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.25, "volume": 7499619}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.26, "activity_20": 2.360476, "activity_30": 2.410323}, "trend_signal": 0, "fair_value": 5.633814, "relative_strength": -38.385966, "rate_of_change": -0.8575328683993706, "market_dynamics": 0.074368, "expectation": {"probability": 34.7182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.25, "volume": 1219021}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.241818, "activity_20": 2.345952, "activity_30": 2.393871}, "trend_signal": 0, "fair_value": 5.576122, "relative_strength": -37.621019, "rate_of_change": -0.8649500998003944, "market_dynamics": 0.062501, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.25, "volume": 6570580}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.23, "activity_20": 2.331667, "activity_30": 2.378817}, "trend_signal": 0, "fair_value": 5.521635, "relative_strength": -37.752918, "rate_of_change": -0.6711141840421663, "market_dynamics": 0.065409, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 3600173}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.239091, "activity_20": 2.322619, "activity_30": 2.368065}, "trend_signal": 0, "fair_value": 5.470673, "relative_strength": -35.962022, "rate_of_change": -0.8108107012417978, "market_dynamics": 0.093426, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.21, "close": 2.25, "volume": 2840271}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.240909, "activity_20": 2.309762, "activity_30": 2.355376}, "trend_signal": 0, "fair_value": 5.419391, "relative_strength": -32.242128, "rate_of_change": -0.7493459469556051, "market_dynamics": 0.038144, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.4, "low": 1.7, "close": 2.2, "volume": 1369779}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.235455, "activity_20": 2.293333, "activity_30": 2.340645}, "trend_signal": 0, "fair_value": 5.366186, "relative_strength": -32.595915, "rate_of_change": -0.7549623548335304, "market_dynamics": -0.07432, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.925, "close": 2.05, "volume": 1334954}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.205455, "activity_20": 2.264048, "activity_30": 2.317419}, "trend_signal": 0, "fair_value": 5.325481, "relative_strength": -34.116017, "rate_of_change": -1.1065145228215858, "market_dynamics": -0.309125, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.62, "close": 1.85, "volume": 4569346}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.14, "activity_20": 2.218333, "activity_30": 2.283011}, "trend_signal": 0, "fair_value": 5.284455, "relative_strength": -40.033032, "rate_of_change": -1.398587608194064, "market_dynamics": -0.506588, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 1.8, "low": 1.5, "close": 1.7, "volume": 651657}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.052727, "activity_20": 2.159762, "activity_30": 2.241075}, "trend_signal": 0, "fair_value": 5.236058, "relative_strength": -46.41507, "rate_of_change": -1.2765957446808616, "market_dynamics": -0.795088, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.5, "close": 1.85, "volume": 8388310}, "trend_line": 2.305, "activity_lines": {"activity_5": 1.86, "activity_10": 2.001818, "activity_20": 2.119762, "activity_30": 2.210753}, "trend_signal": 0, "fair_value": 5.190224, "relative_strength": -41.255682, "rate_of_change": -0.6465517241379173, "market_dynamics": -0.807837, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 2.9, "low": 1.812, "close": 2.4, "volume": 7122638}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.057273, "activity_20": 2.135476, "activity_30": 2.216882}, "trend_signal": 0, "fair_value": 5.154327, "relative_strength": -22.828978, "rate_of_change": 0.0, "market_dynamics": -0.227612, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.0, "close": 2.3, "volume": 691203}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.091818, "activity_20": 2.142143, "activity_30": 2.216559}, "trend_signal": 0, "fair_value": 5.113942, "relative_strength": -22.771874, "rate_of_change": 0.0, "market_dynamics": 0.166593, "expectation": {"probability": 35.2136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.056, "low": 1.867, "close": 2.05, "volume": 981997}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.08, "activity_20": 2.126429, "activity_30": 2.200108}, "trend_signal": 0, "fair_value": 5.069391, "relative_strength": -29.945866, "rate_of_change": -0.43383947939263473, "market_dynamics": 0.552036, "expectation": {"probability": 34.6853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.8, "close": 1.95, "volume": 1951673}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.053636, "activity_20": 2.105238, "activity_30": 2.177849}, "trend_signal": 0, "fair_value": 5.038622, "relative_strength": -31.352843, "rate_of_change": -0.7988235294117522, "market_dynamics": 0.703241, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.39, "close": 1.7, "volume": 10020567}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.988182, "activity_20": 2.062381, "activity_30": 2.140645}, "trend_signal": 0, "fair_value": 5.009455, "relative_strength": -38.808848, "rate_of_change": -1.1713175444630337, "market_dynamics": 0.36901, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.55, "close": 1.9, "volume": 4188956}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.969091, "activity_20": 2.041667, "activity_30": 2.118065}, "trend_signal": 0, "fair_value": 4.983173, "relative_strength": -32.274003, "rate_of_change": -0.8888888888888897, "market_dynamics": 0.18456, "expectation": {"probability": 34.6165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 2222708}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.955455, "activity_20": 2.023095, "activity_30": 2.096774}, "trend_signal": 0, "fair_value": 4.955288, "relative_strength": -30.771464, "rate_of_change": -1.0463228699551592, "market_dynamics": 0.09932, "expectation": {"probability": 33.9484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f47304-c533-4e0f-8502-3da4b6374a66/", "share_image": "https://sharemaestro.com/terminal/11f47304-c533-4e0f-8502-3da4b6374a66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}