{"ticker": {"uuid": "11f4765f-1c0c-49e6-a888-ee0d2c497e9a", "symbol": "7103", "name": "Spritzer Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7103 fell 1.92%, moving from 2.60 to 2.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.01 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.53, "close": 2.55, "volume": 3918800}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.583091, "activity_20": 2.627, "activity_30": 2.673355}, "trend_signal": 0, "fair_value": 1.549275, "relative_strength": 6.008125, "rate_of_change": -0.4879482205479263, "market_dynamics": -1.077286, "expectation": {"probability": 44.7205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.728474, "high": 0.75767, "low": 0.728474, "close": 0.74812, "volume": 1038600}, "trend_line": 0.711253, "activity_lines": {"activity_5": 0.736883, "activity_10": 0.745742, "activity_20": 0.74245, "activity_30": 0.730562}, "trend_signal": 1, "fair_value": 0.622195, "relative_strength": 17.740842, "rate_of_change": 0.6041172193917277, "market_dynamics": -0.706027, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.74812, "high": 0.751303, "low": 0.738569, "close": 0.741753, "volume": 810000}, "trend_line": 0.715312, "activity_lines": {"activity_5": 0.738346, "activity_10": 0.74391, "activity_20": 0.743414, "activity_30": 0.732529}, "trend_signal": 1, "fair_value": 0.623142, "relative_strength": 15.032689, "rate_of_change": 0.570683005906467, "market_dynamics": -0.918567, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.751303, "high": 0.807015, "low": 0.716285, "close": 0.730611, "volume": 1212600}, "trend_line": 0.71869, "activity_lines": {"activity_5": 0.736243, "activity_10": 0.739867, "activity_20": 0.743062, "activity_30": 0.733516}, "trend_signal": 1, "fair_value": 0.624017, "relative_strength": 12.571305, "rate_of_change": 0.47224148343661276, "market_dynamics": -0.908761, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.725836, "high": 0.735386, "low": 0.71151, "close": 0.716285, "volume": 415000}, "trend_line": 0.72035, "activity_lines": {"activity_5": 0.730256, "activity_10": 0.734478, "activity_20": 0.741114, "activity_30": 0.733361}, "trend_signal": 1, "fair_value": 0.624801, "relative_strength": 11.030267, "rate_of_change": 0.2309758031974836, "market_dynamics": -1.013357, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.716285, "high": 0.716285, "low": 0.692409, "close": 0.697184, "volume": 1099000}, "trend_line": 0.721064, "activity_lines": {"activity_5": 0.718301, "activity_10": 0.726569, "activity_20": 0.737184, "activity_30": 0.731867}, "trend_signal": 0, "fair_value": 0.625444, "relative_strength": 7.638737, "rate_of_change": 0.09911848407024257, "market_dynamics": -1.108126, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.697184, "high": 0.70196, "low": 0.678083, "close": 0.697184, "volume": 814600}, "trend_line": 0.721674, "activity_lines": {"activity_5": 0.708432, "activity_10": 0.719906, "activity_20": 0.733226, "activity_30": 0.730326}, "trend_signal": 0, "fair_value": 0.626087, "relative_strength": 4.734923, "rate_of_change": 0.08459720635061511, "market_dynamics": -1.192343, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.697184, "high": 0.70196, "low": 0.687634, "close": 0.687634, "volume": 557400}, "trend_line": 0.721863, "activity_lines": {"activity_5": 0.698776, "activity_10": 0.712751, "activity_20": 0.728418, "activity_30": 0.72813}, "trend_signal": 0, "fair_value": 0.626594, "relative_strength": 2.902531, "rate_of_change": 0.02618911031850873, "market_dynamics": -1.314231, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.687634, "high": 0.692409, "low": 0.678083, "close": 0.687634, "volume": 1997000}, "trend_line": 0.721845, "activity_lines": {"activity_5": 0.692727, "activity_10": 0.706621, "activity_20": 0.723834, "activity_30": 0.725922}, "trend_signal": 0, "fair_value": 0.62725, "relative_strength": 0.059195, "rate_of_change": -0.00249354794470329, "market_dynamics": -1.236911, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.692409, "high": 0.730611, "low": 0.687634, "close": 0.716285, "volume": 678200}, "trend_line": 0.722885, "activity_lines": {"activity_5": 0.699094, "activity_10": 0.706725, "activity_20": 0.722144, "activity_30": 0.725563}, "trend_signal": 0, "fair_value": 0.628099, "relative_strength": 4.222804, "rate_of_change": 0.1440752516121939, "market_dynamics": -1.225324, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.716285, "high": 0.735386, "low": 0.706735, "close": 0.716285, "volume": 865600}, "trend_line": 0.723822, "activity_lines": {"activity_5": 0.705461, "activity_10": 0.706937, "activity_20": 0.720542, "activity_30": 0.725137}, "trend_signal": 0, "fair_value": 0.628986, "relative_strength": 3.017893, "rate_of_change": 0.12961951071055086, "market_dynamics": -1.149871, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71151, "high": 0.721061, "low": 0.70196, "close": 0.716285, "volume": 1037400}, "trend_line": 0.724656, "activity_lines": {"activity_5": 0.710555, "activity_10": 0.707371, "activity_20": 0.719013, "activity_30": 0.724651}, "trend_signal": 0, "fair_value": 0.62993, "relative_strength": 3.459486, "rate_of_change": 0.11522169815230837, "market_dynamics": -0.943857, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.706735, "high": 0.721061, "low": 0.706735, "close": 0.716285, "volume": 984800}, "trend_line": 0.725593, "activity_lines": {"activity_5": 0.714375, "activity_10": 0.708384, "activity_20": 0.717585, "activity_30": 0.724111}, "trend_signal": 0, "fair_value": 0.630874, "relative_strength": 3.248512, "rate_of_change": 0.12930273122696517, "market_dynamics": -0.839388, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71151, "high": 0.759262, "low": 0.71151, "close": 0.749712, "volume": 2303800}, "trend_line": 0.72785, "activity_lines": {"activity_5": 0.727427, "activity_10": 0.715938, "activity_20": 0.719414, "activity_30": 0.725667}, "trend_signal": 0, "fair_value": 0.631918, "relative_strength": 6.257477, "rate_of_change": 0.3110559225350787, "market_dynamics": -0.33762, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.754487, "high": 0.754487, "low": 0.735386, "close": 0.744937, "volume": 1715200}, "trend_line": 0.729949, "activity_lines": {"activity_5": 0.73475, "activity_10": 0.722276, "activity_20": 0.721027, "activity_30": 0.726769}, "trend_signal": 0, "fair_value": 0.633084, "relative_strength": 5.783741, "rate_of_change": 0.28838359552105, "market_dynamics": 0.076721, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.744937, "high": 0.749712, "low": 0.735386, "close": 0.744937, "volume": 1843400}, "trend_line": 0.731738, "activity_lines": {"activity_5": 0.740162, "activity_10": 0.728093, "activity_20": 0.722753, "activity_30": 0.727736}, "trend_signal": 0, "fair_value": 0.634193, "relative_strength": 5.120197, "rate_of_change": 0.24508561557040842, "market_dynamics": 0.398105, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.744937, "high": 0.749712, "low": 0.740161, "close": 0.749712, "volume": 1019800}, "trend_line": 0.733066, "activity_lines": {"activity_5": 0.745255, "activity_10": 0.73391, "activity_20": 0.725033, "activity_30": 0.728896}, "trend_signal": 0, "fair_value": 0.635446, "relative_strength": 6.092019, "rate_of_change": 0.18148572303201363, "market_dynamics": 0.648439, "expectation": {"probability": 36.4523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.744937, "high": 0.787914, "low": 0.744937, "close": 0.754487, "volume": 5626000}, "trend_line": 0.733726, "activity_lines": {"activity_5": 0.749712, "activity_10": 0.739641, "activity_20": 0.727844, "activity_30": 0.730278}, "trend_signal": 0, "fair_value": 0.636673, "relative_strength": 8.328525, "rate_of_change": 0.09003282105567492, "market_dynamics": 0.723179, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.754487, "high": 0.754487, "low": 0.740161, "close": 0.744937, "volume": 2237200}, "trend_line": 0.734482, "activity_lines": {"activity_5": 0.748439, "activity_10": 0.742419, "activity_20": 0.729694, "activity_30": 0.731001}, "trend_signal": 0, "fair_value": 0.637838, "relative_strength": 7.113297, "rate_of_change": 0.10303573813657672, "market_dynamics": 0.733357, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.740161, "high": 0.749712, "low": 0.735386, "close": 0.740161, "volume": 2099800}, "trend_line": 0.734665, "activity_lines": {"activity_5": 0.745892, "activity_10": 0.743287, "activity_20": 0.731086, "activity_30": 0.731368}, "trend_signal": 0, "fair_value": 0.638954, "relative_strength": 4.147043, "rate_of_change": 0.02491551869209106, "market_dynamics": 0.734094, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.740161, "high": 0.744937, "low": 0.730611, "close": 0.730611, "volume": 1422000}, "trend_line": 0.734632, "activity_lines": {"activity_5": 0.74048, "activity_10": 0.741985, "activity_20": 0.731483, "activity_30": 0.731106}, "trend_signal": 0, "fair_value": 0.640085, "relative_strength": 2.701289, "rate_of_change": -0.0044918432210682094, "market_dynamics": 0.689606, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.730611, "high": 0.735386, "low": 0.716285, "close": 0.735386, "volume": 1225000}, "trend_line": 0.734553, "activity_lines": {"activity_5": 0.737615, "activity_10": 0.74129, "activity_20": 0.732324, "activity_30": 0.731155}, "trend_signal": 0, "fair_value": 0.641247, "relative_strength": 2.983312, "rate_of_change": -0.010753683476889141, "market_dynamics": 0.488988, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.735386, "high": 0.802239, "low": 0.725836, "close": 0.802239, "volume": 2943000}, "trend_line": 0.736908, "activity_lines": {"activity_5": 0.757989, "activity_10": 0.752403, "activity_20": 0.739593, "activity_30": 0.735521}, "trend_signal": 0, "fair_value": 0.642951, "relative_strength": 11.186122, "rate_of_change": 0.3206031423192058, "market_dynamics": 0.675197, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.802239, "high": 0.802239, "low": 0.754487, "close": 0.759262, "volume": 1721600}, "trend_line": 0.735558, "activity_lines": {"activity_5": 0.760854, "activity_10": 0.75414, "activity_20": 0.742481, "activity_30": 0.736964}, "trend_signal": 1, "fair_value": 0.644341, "relative_strength": 5.1566, "rate_of_change": -0.1831979025875635, "market_dynamics": 0.626863, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.778363, "high": 0.778363, "low": 0.754487, "close": 0.764038, "volume": 1198800}, "trend_line": 0.7354, "activity_lines": {"activity_5": 0.764356, "activity_10": 0.756571, "activity_20": 0.745687, "activity_30": 0.738801}, "trend_signal": 1, "fair_value": 0.645781, "relative_strength": 4.313245, "rate_of_change": -0.02148029115310981, "market_dynamics": 0.657942, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.749712, "high": 0.807015, "low": 0.749712, "close": 0.802239, "volume": 4182800}, "trend_line": 0.736619, "activity_lines": {"activity_5": 0.779, "activity_10": 0.7656, "activity_20": 0.752304, "activity_30": 0.743113}, "trend_signal": 1, "fair_value": 0.647409, "relative_strength": 9.497841, "rate_of_change": 0.16576013054119798, "market_dynamics": 0.961996, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.797464, "high": 0.892969, "low": 0.792689, "close": 0.869093, "volume": 13240400}, "trend_line": 0.740066, "activity_lines": {"activity_5": 0.811153, "activity_10": 0.785743, "activity_20": 0.764788, "activity_30": 0.75166}, "trend_signal": 1, "fair_value": 0.649048, "relative_strength": 17.76188, "rate_of_change": 0.467948831078207, "market_dynamics": 1.056058, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.869093, "high": 0.931171, "low": 0.859542, "close": 0.878643, "volume": 7814000}, "trend_line": 0.744555, "activity_lines": {"activity_5": 0.837576, "activity_10": 0.805452, "activity_20": 0.777363, "activity_30": 0.7606}, "trend_signal": 1, "fair_value": 0.650748, "relative_strength": 19.556646, "rate_of_change": 0.6065675223561094, "market_dynamics": 1.370788, "expectation": {"probability": 42.3153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.878643, "high": 0.883419, "low": 0.849992, "close": 0.854767, "volume": 3569600}, "trend_line": 0.748248, "activity_lines": {"activity_5": 0.850947, "activity_10": 0.818562, "activity_20": 0.786754, "activity_30": 0.767711}, "trend_signal": 1, "fair_value": 0.652389, "relative_strength": 14.13935, "rate_of_change": 0.49600096702057705, "market_dynamics": 1.578792, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.859542, "high": 0.869093, "low": 0.849992, "close": 0.864317, "volume": 3614000}, "trend_line": 0.752983, "activity_lines": {"activity_5": 0.861134, "activity_10": 0.831412, "activity_20": 0.796259, "activity_30": 0.775199}, "trend_signal": 1, "fair_value": 0.654168, "relative_strength": 15.483257, "rate_of_change": 0.6328115811869772, "market_dynamics": 1.491424, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.854767, "high": 0.897744, "low": 0.854767, "close": 0.873868, "volume": 2143000}, "trend_line": 0.75783, "activity_lines": {"activity_5": 0.867819, "activity_10": 0.84374, "activity_20": 0.805969, "activity_30": 0.782998}, "trend_signal": 1, "fair_value": 0.656027, "relative_strength": 16.12689, "rate_of_change": 0.6437064316193122, "market_dynamics": 1.292155, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.878643, "high": 0.926396, "low": 0.873868, "close": 0.92162, "volume": 3445000}, "trend_line": 0.763613, "activity_lines": {"activity_5": 0.885647, "activity_10": 0.862147, "activity_20": 0.819476, "activity_30": 0.793565}, "trend_signal": 1, "fair_value": 0.658288, "relative_strength": 19.065765, "rate_of_change": 0.7630999036723253, "market_dynamics": 1.182936, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.931171, "high": 1.064877, "low": 0.931171, "close": 0.969373, "volume": 7883400}, "trend_line": 0.7712, "activity_lines": {"activity_5": 0.91589, "activity_10": 0.885849, "activity_20": 0.836553, "activity_30": 0.80684}, "trend_signal": 1, "fair_value": 0.660911, "relative_strength": 24.377769, "rate_of_change": 0.9935661126774964, "market_dynamics": 1.285974, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.964597, "high": 1.017125, "low": 0.935946, "close": 1.017125, "volume": 5836600}, "trend_line": 0.780751, "activity_lines": {"activity_5": 0.956002, "activity_10": 0.915195, "activity_20": 0.856973, "activity_30": 0.822706}, "trend_signal": 1, "fair_value": 0.66384, "relative_strength": 29.527198, "rate_of_change": 1.2384595435684618, "market_dynamics": 1.383324, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.026676, "high": 1.050552, "low": 0.998024, "close": 1.0219, "volume": 3298400}, "trend_line": 0.790938, "activity_lines": {"activity_5": 0.986882, "activity_10": 0.940721, "activity_20": 0.876574, "activity_30": 0.838264}, "trend_signal": 1, "fair_value": 0.666877, "relative_strength": 27.400046, "rate_of_change": 1.30476938229987, "market_dynamics": 1.486058, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.01235, "high": 1.079203, "low": 1.01235, "close": 1.064877, "volume": 4633000}, "trend_line": 0.803194, "activity_lines": {"activity_5": 1.021582, "activity_10": 0.969373, "activity_20": 0.898949, "activity_30": 0.855938}, "trend_signal": 1, "fair_value": 0.670226, "relative_strength": 30.70183, "rate_of_change": 1.549552556584705, "market_dynamics": 1.549762, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.069653, "high": 1.079203, "low": 1.002799, "close": 1.017125, "volume": 2558000}, "trend_line": 0.813859, "activity_lines": {"activity_5": 1.02763, "activity_10": 0.984566, "activity_20": 0.915253, "activity_30": 0.86974}, "trend_signal": 1, "fair_value": 0.673175, "relative_strength": 24.261245, "rate_of_change": 1.327823664021399, "market_dynamics": 1.397498, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.017125, "high": 1.074428, "low": 1.017125, "close": 1.031451, "volume": 1512400}, "trend_line": 0.82532, "activity_lines": {"activity_5": 1.032087, "activity_10": 0.999674, "activity_20": 0.931648, "activity_30": 0.883778}, "trend_signal": 1, "fair_value": 0.676272, "relative_strength": 23.367184, "rate_of_change": 1.4082291895770709, "market_dynamics": 1.345071, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.026676, "high": 1.088754, "low": 1.026676, "close": 1.079203, "volume": 3418400}, "trend_line": 0.838372, "activity_lines": {"activity_5": 1.048323, "activity_10": 1.020685, "activity_20": 0.951272, "activity_30": 0.900157}, "trend_signal": 1, "fair_value": 0.679637, "relative_strength": 26.845262, "rate_of_change": 1.5814471962390286, "market_dynamics": 1.353942, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.079203, "high": 1.079203, "low": 0.940721, "close": 1.01235, "volume": 10841800}, "trend_line": 0.848241, "activity_lines": {"activity_5": 1.038136, "activity_10": 1.02546, "activity_20": 0.962937, "activity_30": 0.911382}, "trend_signal": 1, "fair_value": 0.682403, "relative_strength": 19.207874, "rate_of_change": 1.1771624052330012, "market_dynamics": 1.229404, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.002799, "high": 1.01235, "low": 0.959822, "close": 0.964597, "volume": 2925000}, "trend_line": 0.856518, "activity_lines": {"activity_5": 1.012668, "activity_10": 1.018861, "activity_20": 0.968759, "activity_30": 0.918889}, "trend_signal": 1, "fair_value": 0.68473, "relative_strength": 12.967416, "rate_of_change": 0.9757840047816574, "market_dynamics": 0.922422, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.969373, "high": 1.031451, "low": 0.964597, "close": 1.0219, "volume": 2335800}, "trend_line": 0.866705, "activity_lines": {"activity_5": 1.012986, "activity_10": 1.021032, "activity_20": 0.978923, "activity_30": 0.929558}, "trend_signal": 1, "fair_value": 0.687481, "relative_strength": 18.114782, "rate_of_change": 1.189350369752877, "market_dynamics": 0.559326, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.031451, "high": 1.060102, "low": 1.0219, "close": 1.041001, "volume": 3193800}, "trend_line": 0.877529, "activity_lines": {"activity_5": 1.019353, "activity_10": 1.024852, "activity_20": 0.989542, "activity_30": 0.940803}, "trend_signal": 1, "fair_value": 0.690297, "relative_strength": 20.503668, "rate_of_change": 1.2488678385379173, "market_dynamics": 0.206768, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.045776, "high": 1.083978, "low": 1.031451, "close": 1.064877, "volume": 2257600}, "trend_line": 0.888034, "activity_lines": {"activity_5": 1.033042, "activity_10": 1.031711, "activity_20": 1.001298, "activity_30": 0.95289}, "trend_signal": 1, "fair_value": 0.693286, "relative_strength": 23.036927, "rate_of_change": 1.1971114344939013, "market_dynamics": -0.057648, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.069653, "high": 1.088754, "low": 1.036226, "close": 1.074428, "volume": 1763600}, "trend_line": 0.899017, "activity_lines": {"activity_5": 1.05087, "activity_10": 1.039438, "activity_20": 1.012509, "activity_30": 0.964916}, "trend_signal": 1, "fair_value": 0.696355, "relative_strength": 21.86834, "rate_of_change": 1.236776970251135, "market_dynamics": -0.038228, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.088753, "high": 1.126955, "low": 1.055327, "close": 1.098304, "volume": 1485600}, "trend_line": 0.910796, "activity_lines": {"activity_5": 1.072518, "activity_10": 1.050552, "activity_20": 1.024515, "activity_30": 0.977773}, "trend_signal": 1, "fair_value": 0.699539, "relative_strength": 24.278748, "rate_of_change": 1.3102088169634274, "market_dynamics": -0.044979, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.098304, "high": 1.098304, "low": 1.041001, "close": 1.055327, "volume": 1890200}, "trend_line": 0.920984, "activity_lines": {"activity_5": 1.070926, "activity_10": 1.053243, "activity_20": 1.031019, "activity_30": 0.987097}, "trend_signal": 1, "fair_value": 0.702238, "relative_strength": 19.115211, "rate_of_change": 1.1185819876240095, "market_dynamics": -0.194563, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.050552, "high": 1.136506, "low": 1.050552, "close": 1.12218, "volume": 2073800}, "trend_line": 0.93324, "activity_lines": {"activity_5": 1.08939, "activity_10": 1.067395, "activity_20": 1.043002, "activity_30": 1.000078}, "trend_signal": 1, "fair_value": 0.705233, "relative_strength": 23.728863, "rate_of_change": 1.3307505885009874, "market_dynamics": -0.219572, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.136506, "high": 1.146056, "low": 1.107855, "close": 1.136506, "volume": 754600}, "trend_line": 0.946292, "activity_lines": {"activity_5": 1.107218, "activity_10": 1.082502, "activity_20": 1.05519, "activity_30": 1.013192}, "trend_signal": 1, "fair_value": 0.708396, "relative_strength": 23.429188, "rate_of_change": 1.3985684282714055, "market_dynamics": -0.209709, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.126955, "high": 1.150832, "low": 1.11263, "close": 1.141281, "volume": 842800}, "trend_line": 0.959663, "activity_lines": {"activity_5": 1.121862, "activity_10": 1.097436, "activity_20": 1.066492, "activity_30": 1.025772}, "trend_signal": 1, "fair_value": 0.711608, "relative_strength": 22.31761, "rate_of_change": 1.412988802610613, "market_dynamics": -0.185775, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.141281, "high": 1.236786, "low": 1.136506, "close": 1.22246, "volume": 1613200}, "trend_line": 0.976058, "activity_lines": {"activity_5": 1.159109, "activity_10": 1.124785, "activity_20": 1.084206, "activity_30": 1.042726}, "trend_signal": 1, "fair_value": 0.71536, "relative_strength": 28.725725, "rate_of_change": 1.708412223874416, "market_dynamics": 0.135543, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.232011, "high": 1.246336, "low": 1.217685, "close": 1.22246, "volume": 1195800}, "trend_line": 0.992294, "activity_lines": {"activity_5": 1.188078, "activity_10": 1.147445, "activity_20": 1.10026, "activity_30": 1.058623}, "trend_signal": 1, "fair_value": 0.71915, "relative_strength": 27.502682, "rate_of_change": 1.663425739044199, "market_dynamics": 0.363122, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.22246, "high": 1.279763, "low": 1.21291, "close": 1.279763, "volume": 1530200}, "trend_line": 1.008211, "activity_lines": {"activity_5": 1.225007, "activity_10": 1.176878, "activity_20": 1.120338, "activity_30": 1.07717}, "trend_signal": 1, "fair_value": 0.723336, "relative_strength": 34.184, "rate_of_change": 1.604060893243329, "market_dynamics": 0.691935, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.274988, "high": 1.346616, "low": 1.265437, "close": 1.345063, "volume": 1733400}, "trend_line": 1.027738, "activity_lines": {"activity_5": 1.273197, "activity_10": 1.213843, "activity_20": 1.145158, "activity_30": 1.098902}, "trend_signal": 1, "fair_value": 0.727902, "relative_strength": 37.907008, "rate_of_change": 1.9367969601601323, "market_dynamics": 1.076156, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.335316, "high": 1.364557, "low": 1.257342, "close": 1.281709, "volume": 2260200}, "trend_line": 1.044994, "activity_lines": {"activity_5": 1.286364, "activity_10": 1.234194, "activity_20": 1.162382, "activity_30": 1.115287}, "trend_signal": 1, "fair_value": 0.732062, "relative_strength": 31.171649, "rate_of_change": 1.679027145050581, "market_dynamics": 1.288023, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.267088, "high": 1.301203, "low": 1.174494, "close": 1.276835, "volume": 1460400}, "trend_line": 1.060813, "activity_lines": {"activity_5": 1.288546, "activity_10": 1.24989, "activity_20": 1.177905, "activity_30": 1.130245}, "trend_signal": 1, "fair_value": 0.73619, "relative_strength": 30.916012, "rate_of_change": 1.5137885959153858, "market_dynamics": 1.379127, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.276835, "high": 1.34019, "low": 1.267089, "close": 1.296329, "volume": 806200}, "trend_line": 1.075055, "activity_lines": {"activity_5": 1.2936, "activity_10": 1.265885, "activity_20": 1.194276, "activity_30": 1.145439}, "trend_signal": 1, "fair_value": 0.740405, "relative_strength": 31.71985, "rate_of_change": 1.342555191159996, "market_dynamics": 1.308116, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.296329, "high": 1.296329, "low": 1.218354, "close": 1.237848, "volume": 1185400}, "trend_line": 1.087028, "activity_lines": {"activity_5": 1.274236, "activity_10": 1.266865, "activity_20": 1.203747, "activity_30": 1.155942}, "trend_signal": 1, "fair_value": 0.744264, "relative_strength": 23.139935, "rate_of_change": 1.1137104613252355, "market_dynamics": 1.006365, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.237848, "high": 1.237848, "low": 1.179367, "close": 1.223228, "volume": 2548800}, "trend_line": 1.09931, "activity_lines": {"activity_5": 1.252793, "activity_10": 1.263083, "activity_20": 1.210843, "activity_30": 1.164729}, "trend_signal": 1, "fair_value": 0.74803, "relative_strength": 20.112167, "rate_of_change": 1.1298696997685342, "market_dynamics": 0.676956, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.208608, "high": 1.276835, "low": 1.208608, "close": 1.232975, "volume": 873600}, "trend_line": 1.111599, "activity_lines": {"activity_5": 1.242722, "activity_10": 1.259498, "activity_20": 1.218181, "activity_30": 1.173353}, "trend_signal": 1, "fair_value": 0.75178, "relative_strength": 18.805813, "rate_of_change": 1.1178830357224072, "market_dynamics": 0.301906, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.232975, "high": 1.271962, "low": 1.213481, "close": 1.267089, "volume": 804600}, "trend_line": 1.124706, "activity_lines": {"activity_5": 1.24727, "activity_10": 1.260447, "activity_20": 1.227718, "activity_30": 1.183384}, "trend_signal": 1, "fair_value": 0.755944, "relative_strength": 22.725448, "rate_of_change": 1.1791122518102282, "market_dynamics": 0.029461, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.267089, "high": 1.315823, "low": 1.218354, "close": 1.218354, "volume": 1174600}, "trend_line": 1.134597, "activity_lines": {"activity_5": 1.236224, "activity_10": 1.251724, "activity_20": 1.231173, "activity_30": 1.189426}, "trend_signal": 1, "fair_value": 0.759814, "relative_strength": 17.221409, "rate_of_change": 0.8794298243274327, "market_dynamics": -0.224247, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.198861, "high": 1.232975, "low": 1.14038, "close": 1.223228, "volume": 3240200}, "trend_line": 1.143059, "activity_lines": {"activity_5": 1.232, "activity_10": 1.243962, "activity_20": 1.234156, "activity_30": 1.195144}, "trend_signal": 1, "fair_value": 0.763696, "relative_strength": 17.831067, "rate_of_change": 0.7458154745693818, "market_dynamics": -0.376151, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.223228, "high": 1.247595, "low": 1.208608, "close": 1.223228, "volume": 1090000}, "trend_line": 1.149929, "activity_lines": {"activity_5": 1.228751, "activity_10": 1.237228, "activity_20": 1.236272, "activity_30": 1.200316}, "trend_signal": 1, "fair_value": 0.767597, "relative_strength": 14.933737, "rate_of_change": 0.6010188450464877, "market_dynamics": -0.519683, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.223228, "high": 1.237848, "low": 1.198861, "close": 1.223228, "volume": 1017000}, "trend_line": 1.15664, "activity_lines": {"activity_5": 1.225502, "activity_10": 1.232709, "activity_20": 1.237634, "activity_30": 1.205045}, "trend_signal": 1, "fair_value": 0.77146, "relative_strength": 13.264504, "rate_of_change": 0.583601248424895, "market_dynamics": -0.744674, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.223228, "high": 1.34019, "low": 1.208608, "close": 1.271962, "volume": 2408200}, "trend_line": 1.163543, "activity_lines": {"activity_5": 1.239148, "activity_10": 1.238114, "activity_20": 1.242928, "activity_30": 1.212486}, "trend_signal": 1, "fair_value": 0.775557, "relative_strength": 13.941806, "rate_of_change": 0.5968149121593671, "market_dynamics": -0.642146, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.276835, "high": 1.306076, "low": 1.237848, "close": 1.247595, "volume": 1867000}, "trend_line": 1.171225, "activity_lines": {"activity_5": 1.244346, "activity_10": 1.239177, "activity_20": 1.245075, "activity_30": 1.217908}, "trend_signal": 1, "fair_value": 0.779596, "relative_strength": 12.704085, "rate_of_change": 0.660224847728014, "market_dynamics": -0.730203, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.242721, "high": 1.281709, "low": 1.208608, "close": 1.242721, "volume": 1845600}, "trend_line": 1.178268, "activity_lines": {"activity_5": 1.24597, "activity_10": 1.24024, "activity_20": 1.245842, "activity_30": 1.222521}, "trend_signal": 1, "fair_value": 0.783602, "relative_strength": 11.555621, "rate_of_change": 0.6013362078166137, "market_dynamics": -0.687166, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.242722, "high": 1.276835, "low": 1.232975, "close": 1.271962, "volume": 313800}, "trend_line": 1.184693, "activity_lines": {"activity_5": 1.256042, "activity_10": 1.246532, "activity_20": 1.24882, "activity_30": 1.228566}, "trend_signal": 1, "fair_value": 0.787777, "relative_strength": 12.254813, "rate_of_change": 0.5452919030305416, "market_dynamics": -0.610808, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.281709, "high": 1.286582, "low": 1.242721, "close": 1.247595, "volume": 842800}, "trend_line": 1.192534, "activity_lines": {"activity_5": 1.254743, "activity_10": 1.247506, "activity_20": 1.248833, "activity_30": 1.232624}, "trend_signal": 1, "fair_value": 0.791796, "relative_strength": 9.992539, "rate_of_change": 0.6618592327294909, "market_dynamics": -0.755346, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.257342, "high": 1.306076, "low": 1.247595, "close": 1.247595, "volume": 1188800}, "trend_line": 1.201968, "activity_lines": {"activity_5": 1.251819, "activity_10": 1.248215, "activity_20": 1.248339, "activity_30": 1.236176}, "trend_signal": 1, "fair_value": 0.795815, "relative_strength": 11.274503, "rate_of_change": 0.791088555965695, "market_dynamics": -0.803794, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.252468, "high": 1.393797, "low": 1.247595, "close": 1.35481, "volume": 2946600}, "trend_line": 1.213065, "activity_lines": {"activity_5": 1.286257, "activity_10": 1.268772, "activity_20": 1.257936, "activity_30": 1.246037}, "trend_signal": 1, "fair_value": 0.800424, "relative_strength": 19.513659, "rate_of_change": 0.9232358931352694, "market_dynamics": -0.371598, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.374304, "high": 1.374304, "low": 1.330443, "close": 1.349937, "volume": 594600}, "trend_line": 1.223363, "activity_lines": {"activity_5": 1.311924, "activity_10": 1.285962, "activity_20": 1.266439, "activity_30": 1.254867}, "trend_signal": 1, "fair_value": 0.805118, "relative_strength": 17.167061, "rate_of_change": 0.8489240065453969, "market_dynamics": -0.084309, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35481, "high": 1.359684, "low": 1.330443, "close": 1.335316, "volume": 870600}, "trend_line": 1.232377, "activity_lines": {"activity_5": 1.32557, "activity_10": 1.29819, "activity_20": 1.273215, "activity_30": 1.26209}, "trend_signal": 1, "fair_value": 0.809622, "relative_strength": 16.869309, "rate_of_change": 0.7368213686371157, "market_dynamics": 0.21127, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.335316, "high": 1.349937, "low": 1.32557, "close": 1.335316, "volume": 404600}, "trend_line": 1.241073, "activity_lines": {"activity_5": 1.334991, "activity_10": 1.30838, "activity_20": 1.280038, "activity_30": 1.268731}, "trend_signal": 1, "fair_value": 0.814281, "relative_strength": 17.022744, "rate_of_change": 0.705628229024076, "market_dynamics": 0.479948, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34019, "high": 1.34019, "low": 1.281709, "close": 1.335316, "volume": 1351800}, "trend_line": 1.248974, "activity_lines": {"activity_5": 1.338565, "activity_10": 1.316531, "activity_20": 1.286605, "activity_30": 1.274812}, "trend_signal": 1, "fair_value": 0.818862, "relative_strength": 14.850888, "rate_of_change": 0.6366265320412204, "market_dynamics": 0.376312, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.320696, "high": 1.413291, "low": 1.320696, "close": 1.359684, "volume": 2089200}, "trend_line": 1.259119, "activity_lines": {"activity_5": 1.344413, "activity_10": 1.327962, "activity_20": 1.295215, "activity_30": 1.281954}, "trend_signal": 1, "fair_value": 0.823735, "relative_strength": 18.015061, "rate_of_change": 0.8122667085143541, "market_dynamics": 0.514806, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35481, "high": 1.462025, "low": 1.345063, "close": 1.427911, "volume": 2000200}, "trend_line": 1.26931, "activity_lines": {"activity_5": 1.372679, "activity_10": 1.349759, "activity_20": 1.310021, "activity_30": 1.292844}, "trend_signal": 1, "fair_value": 0.82891, "relative_strength": 23.011618, "rate_of_change": 0.8093754442590285, "market_dynamics": 0.752752, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.432785, "high": 1.452278, "low": 1.364557, "close": 1.418165, "volume": 2444800}, "trend_line": 1.278699, "activity_lines": {"activity_5": 1.392498, "activity_10": 1.366418, "activity_20": 1.322994, "activity_30": 1.302448}, "trend_signal": 1, "fair_value": 0.834216, "relative_strength": 20.894182, "rate_of_change": 0.7396932191505693, "market_dynamics": 1.029134, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.423038, "high": 1.432785, "low": 1.364557, "close": 1.384051, "volume": 2510200}, "trend_line": 1.286791, "activity_lines": {"activity_5": 1.395422, "activity_10": 1.374215, "activity_20": 1.331789, "activity_30": 1.309244}, "trend_signal": 1, "fair_value": 0.839206, "relative_strength": 15.846734, "rate_of_change": 0.6328307130919777, "market_dynamics": 1.10587, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.384051, "high": 1.486392, "low": 1.36943, "close": 1.471772, "volume": 2788600}, "trend_line": 1.295102, "activity_lines": {"activity_5": 1.424338, "activity_10": 1.395481, "activity_20": 1.348219, "activity_30": 1.321179}, "trend_signal": 1, "fair_value": 0.84474, "relative_strength": 22.48288, "rate_of_change": 0.6458702306745973, "market_dynamics": 1.220512, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.466899, "high": 1.501013, "low": 1.437658, "close": 1.501013, "volume": 1406000}, "trend_line": 1.304387, "activity_lines": {"activity_5": 1.453903, "activity_10": 1.417987, "activity_20": 1.36646, "activity_30": 1.334463}, "trend_signal": 1, "fair_value": 0.85048, "relative_strength": 25.153155, "rate_of_change": 0.7169319482172051, "market_dynamics": 1.204814, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.505886, "high": 1.510759, "low": 1.486392, "close": 1.501013, "volume": 400000}, "trend_line": 1.311762, "activity_lines": {"activity_5": 1.474047, "activity_10": 1.437836, "activity_20": 1.383354, "activity_30": 1.347149}, "trend_signal": 1, "fair_value": 0.856027, "relative_strength": 21.335335, "rate_of_change": 0.5653996858294457, "market_dynamics": 1.121755, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.481519, "high": 1.52538, "low": 1.476646, "close": 1.52538, "volume": 501800}, "trend_line": 1.317772, "activity_lines": {"activity_5": 1.497439, "activity_10": 1.459367, "activity_20": 1.401247, "activity_30": 1.360931}, "trend_signal": 1, "fair_value": 0.861865, "relative_strength": 22.225777, "rate_of_change": 0.45816238006588456, "market_dynamics": 1.205829, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.52538, "high": 1.535127, "low": 1.437658, "close": 1.452278, "volume": 1182800}, "trend_line": 1.323458, "activity_lines": {"activity_5": 1.489316, "activity_10": 1.464152, "activity_20": 1.410738, "activity_30": 1.369609}, "trend_signal": 1, "fair_value": 0.867273, "relative_strength": 17.581101, "rate_of_change": 0.43148587160753754, "market_dynamics": 0.974387, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.437658, "high": 1.481519, "low": 1.36943, "close": 1.462025, "volume": 1986800}, "trend_line": 1.329631, "activity_lines": {"activity_5": 1.479894, "activity_10": 1.468582, "activity_20": 1.420068, "activity_30": 1.378548}, "trend_signal": 1, "fair_value": 0.872783, "relative_strength": 20.319645, "rate_of_change": 0.4664296109132276, "market_dynamics": 0.792739, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.452278, "high": 1.491266, "low": 1.413291, "close": 1.491266, "volume": 1318200}, "trend_line": 1.336129, "activity_lines": {"activity_5": 1.480869, "activity_10": 1.476025, "activity_20": 1.431276, "activity_30": 1.388976}, "trend_signal": 1, "fair_value": 0.878403, "relative_strength": 21.369361, "rate_of_change": 0.48870701721002985, "market_dynamics": 0.667818, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.501013, "high": 1.535127, "low": 1.462025, "close": 1.510759, "volume": 1114600}, "trend_line": 1.345226, "activity_lines": {"activity_5": 1.488991, "activity_10": 1.48462, "activity_20": 1.443181, "activity_30": 1.400243}, "trend_signal": 1, "fair_value": 0.884186, "relative_strength": 23.467765, "rate_of_change": 0.6808474331445641, "market_dynamics": 0.494485, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.530253, "high": 1.535127, "low": 1.476646, "close": 1.530253, "volume": 1121400}, "trend_line": 1.35546, "activity_lines": {"activity_5": 1.502962, "activity_10": 1.495253, "activity_20": 1.455667, "activity_30": 1.41218}, "trend_signal": 1, "fair_value": 0.890056, "relative_strength": 21.528698, "rate_of_change": 0.7607643622707319, "market_dynamics": 0.508402, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.530253, "high": 1.676456, "low": 1.520506, "close": 1.578987, "volume": 2243800}, "trend_line": 1.366994, "activity_lines": {"activity_5": 1.532852, "activity_10": 1.512709, "activity_20": 1.471563, "activity_30": 1.426601}, "trend_signal": 1, "fair_value": 0.896296, "relative_strength": 24.379158, "rate_of_change": 0.8509288359671207, "market_dynamics": 0.685701, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.578987, "high": 1.578987, "low": 1.462025, "close": 1.54, "volume": 2580100}, "trend_line": 1.376091, "activity_lines": {"activity_5": 1.541299, "activity_10": 1.519531, "activity_20": 1.482169, "activity_30": 1.437763}, "trend_signal": 1, "fair_value": 0.902228, "relative_strength": 20.563035, "rate_of_change": 0.6654747570216044, "market_dynamics": 0.756832, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.432785, "close": 1.471772, "volume": 1559800}, "trend_line": 1.384538, "activity_lines": {"activity_5": 1.521806, "activity_10": 1.512709, "activity_20": 1.484884, "activity_30": 1.443936}, "trend_signal": 1, "fair_value": 0.907742, "relative_strength": 15.650754, "rate_of_change": 0.6138402184157947, "market_dynamics": 0.456734, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.471772, "high": 1.598481, "low": 1.432785, "close": 1.549747, "volume": 2329800}, "trend_line": 1.395422, "activity_lines": {"activity_5": 1.529603, "activity_10": 1.520595, "activity_20": 1.494468, "activity_30": 1.454595}, "trend_signal": 1, "fair_value": 0.913736, "relative_strength": 22.840153, "rate_of_change": 0.7861106015147215, "market_dynamics": 0.355299, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.559494, "high": 1.578987, "low": 1.442532, "close": 1.481519, "volume": 4539700}, "trend_line": 1.404032, "activity_lines": {"activity_5": 1.512059, "activity_10": 1.51519, "activity_20": 1.496603, "activity_30": 1.460149}, "trend_signal": 1, "fair_value": 0.91941, "relative_strength": 19.254762, "rate_of_change": 0.6170176477080056, "market_dynamics": -0.005607, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.471772, "high": 1.54, "low": 1.471772, "close": 1.530253, "volume": 1202500}, "trend_line": 1.414266, "activity_lines": {"activity_5": 1.514008, "activity_10": 1.519443, "activity_20": 1.502683, "activity_30": 1.468293}, "trend_signal": 1, "fair_value": 0.925377, "relative_strength": 22.744482, "rate_of_change": 0.7289007657945172, "market_dynamics": -0.356922, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.510759, "high": 1.54, "low": 1.481519, "close": 1.501013, "volume": 660600}, "trend_line": 1.421901, "activity_lines": {"activity_5": 1.50946, "activity_10": 1.516962, "activity_20": 1.505051, "activity_30": 1.473889}, "trend_signal": 1, "fair_value": 0.930942, "relative_strength": 18.922752, "rate_of_change": 0.5398560101140845, "market_dynamics": -0.448454, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.501013, "high": 1.530253, "low": 1.462025, "close": 1.481519, "volume": 384600}, "trend_line": 1.429698, "activity_lines": {"activity_5": 1.501013, "activity_10": 1.510228, "activity_20": 1.504772, "activity_30": 1.477736}, "trend_signal": 1, "fair_value": 0.936635, "relative_strength": 17.324579, "rate_of_change": 0.5483504125814548, "market_dynamics": -0.786973, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.442532, "high": 1.462025, "low": 1.345063, "close": 1.432785, "volume": 2618000}, "trend_line": 1.436034, "activity_lines": {"activity_5": 1.475671, "activity_10": 1.49481, "activity_20": 1.499272, "activity_30": 1.477935}, "trend_signal": 1, "fair_value": 0.942074, "relative_strength": 16.577528, "rate_of_change": 0.44317051573130267, "market_dynamics": -0.997161, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.432785, "high": 1.510759, "low": 1.432785, "close": 1.471772, "volume": 870800}, "trend_line": 1.442694, "activity_lines": {"activity_5": 1.471122, "activity_10": 1.487899, "activity_20": 1.497462, "activity_30": 1.48024}, "trend_signal": 1, "fair_value": 0.947685, "relative_strength": 15.397399, "rate_of_change": 0.46377732003559025, "market_dynamics": -1.133635, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.471772, "high": 1.54, "low": 1.442532, "close": 1.520506, "volume": 2242700}, "trend_line": 1.451791, "activity_lines": {"activity_5": 1.483468, "activity_10": 1.490911, "activity_20": 1.500038, "activity_30": 1.48526}, "trend_signal": 1, "fair_value": 0.953628, "relative_strength": 17.659442, "rate_of_change": 0.6305564450950883, "market_dynamics": -0.988249, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.520506, "high": 1.559494, "low": 1.491266, "close": 1.530253, "volume": 757500}, "trend_line": 1.461213, "activity_lines": {"activity_5": 1.499713, "activity_10": 1.496759, "activity_20": 1.502892, "activity_30": 1.490323}, "trend_signal": 1, "fair_value": 0.959692, "relative_strength": 15.141523, "rate_of_change": 0.6489914870666673, "market_dynamics": -0.871596, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.530253, "high": 1.578987, "low": 1.491266, "close": 1.54, "volume": 1740100}, "trend_line": 1.467386, "activity_lines": {"activity_5": 1.517257, "activity_10": 1.504557, "activity_20": 1.506397, "activity_30": 1.495406}, "trend_signal": 1, "fair_value": 0.965818, "relative_strength": 14.849545, "rate_of_change": 0.422457232450025, "market_dynamics": -0.699686, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.559494, "high": 1.598481, "low": 1.54, "close": 1.578987, "volume": 960200}, "trend_line": 1.475021, "activity_lines": {"activity_5": 1.543899, "activity_10": 1.518202, "activity_20": 1.513428, "activity_30": 1.502606}, "trend_signal": 1, "fair_value": 0.972233, "relative_strength": 15.230437, "rate_of_change": 0.5203129919462116, "market_dynamics": -0.449176, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.578987, "high": 1.598481, "low": 1.549747, "close": 1.56924, "volume": 790000}, "trend_line": 1.482819, "activity_lines": {"activity_5": 1.557544, "activity_10": 1.529544, "activity_20": 1.51916, "activity_30": 1.508684}, "trend_signal": 1, "fair_value": 0.978585, "relative_strength": 16.545021, "rate_of_change": 0.5286704392683355, "market_dynamics": -0.40841, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.56924, "high": 1.647215, "low": 1.559494, "close": 1.588734, "volume": 1649900}, "trend_line": 1.491266, "activity_lines": {"activity_5": 1.57119, "activity_10": 1.542835, "activity_20": 1.52654, "activity_30": 1.515518}, "trend_signal": 1, "fair_value": 0.985023, "relative_strength": 19.447776, "rate_of_change": 0.5696581983370776, "market_dynamics": -0.133274, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.608228, "high": 1.62, "low": 1.501013, "close": 1.58, "volume": 2059100}, "trend_line": 1.499422, "activity_lines": {"activity_5": 1.577375, "activity_10": 1.553475, "activity_20": 1.532438, "activity_30": 1.521242}, "trend_signal": 1, "fair_value": 0.991376, "relative_strength": 17.59083, "rate_of_change": 0.546917853689419, "market_dynamics": 0.123736, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.53, "close": 1.55, "volume": 1561000}, "trend_line": 1.505766, "activity_lines": {"activity_5": 1.570245, "activity_10": 1.557224, "activity_20": 1.534917, "activity_30": 1.524505}, "trend_signal": 1, "fair_value": 0.997596, "relative_strength": 14.701054, "rate_of_change": 0.42309636646653875, "market_dynamics": 0.16491, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.5, "close": 1.54, "volume": 1106000}, "trend_line": 1.509502, "activity_lines": {"activity_5": 1.559114, "activity_10": 1.55791, "activity_20": 1.536164, "activity_30": 1.526714}, "trend_signal": 1, "fair_value": 1.003712, "relative_strength": 14.577261, "rate_of_change": 0.24811292059987816, "market_dynamics": 0.239415, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.55, "volume": 3032100}, "trend_line": 1.513897, "activity_lines": {"activity_5": 1.553916, "activity_10": 1.558465, "activity_20": 1.538225, "activity_30": 1.529327}, "trend_signal": 1, "fair_value": 1.009773, "relative_strength": 12.91973, "rate_of_change": 0.2911556261601607, "market_dynamics": 0.244665, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.52, "close": 1.58, "volume": 1891800}, "trend_line": 1.520428, "activity_lines": {"activity_5": 1.56, "activity_10": 1.563052, "activity_20": 1.543048, "activity_30": 1.533592}, "trend_signal": 1, "fair_value": 1.016007, "relative_strength": 12.863322, "rate_of_change": 0.4314031932159085, "market_dynamics": 0.228316, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.55, "close": 1.58, "volume": 344000}, "trend_line": 1.524036, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.566557, "activity_20": 1.547867, "activity_30": 1.537435}, "trend_signal": 1, "fair_value": 1.02224, "relative_strength": 13.24226, "rate_of_change": 0.23730160191735855, "market_dynamics": 0.299817, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.57, "close": 1.63, "volume": 885500}, "trend_line": 1.528335, "activity_lines": {"activity_5": 1.59, "activity_10": 1.578249, "activity_20": 1.557257, "activity_30": 1.544271}, "trend_signal": 1, "fair_value": 1.028774, "relative_strength": 16.828812, "rate_of_change": 0.2820799508673058, "market_dynamics": 0.523325, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.6, "close": 1.62, "volume": 369800}, "trend_line": 1.532302, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.586486, "activity_20": 1.564941, "activity_30": 1.550185}, "trend_signal": 1, "fair_value": 1.035165, "relative_strength": 14.860265, "rate_of_change": 0.2595635119263809, "market_dynamics": 0.628402, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 599200}, "trend_line": 1.535122, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.592159, "activity_20": 1.571338, "activity_30": 1.555198}, "trend_signal": 1, "fair_value": 1.041571, "relative_strength": 13.484653, "rate_of_change": 0.18403682824926448, "market_dynamics": 0.612718, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.6, "close": 1.63, "volume": 1006800}, "trend_line": 1.541046, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.600727, "activity_20": 1.579028, "activity_30": 1.561319}, "trend_signal": 1, "fair_value": 1.048085, "relative_strength": 12.494829, "rate_of_change": 0.3858976680680635, "market_dynamics": 0.753724, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.58, "close": 1.67, "volume": 793500}, "trend_line": 1.547979, "activity_lines": {"activity_5": 1.638, "activity_10": 1.615818, "activity_20": 1.590053, "activity_30": 1.569639}, "trend_signal": 1, "fair_value": 1.054816, "relative_strength": 13.124243, "rate_of_change": 0.44988923108071255, "market_dynamics": 0.801496, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.65, "close": 1.71, "volume": 921200}, "trend_line": 1.55527, "activity_lines": {"activity_5": 1.664, "activity_10": 1.636545, "activity_20": 1.604083, "activity_30": 1.580092}, "trend_signal": 1, "fair_value": 1.061764, "relative_strength": 13.549381, "rate_of_change": 0.4710012215927953, "market_dynamics": 0.929587, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.74, "volume": 652300}, "trend_line": 1.562911, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.659818, "activity_20": 1.619881, "activity_30": 1.59201}, "trend_signal": 1, "fair_value": 1.068943, "relative_strength": 16.357252, "rate_of_change": 0.4912973310100503, "market_dynamics": 1.155059, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.74, "close": 1.87, "volume": 1618000}, "trend_line": 1.574236, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.703091, "activity_20": 1.646598, "activity_30": 1.611822}, "trend_signal": 1, "fair_value": 1.076956, "relative_strength": 23.732191, "rate_of_change": 0.7246093987437563, "market_dynamics": 1.366796, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.85, "close": 1.97, "volume": 1900400}, "trend_line": 1.58727, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.758727, "activity_20": 1.680942, "activity_30": 1.637355}, "trend_signal": 1, "fair_value": 1.08561, "relative_strength": 27.333654, "rate_of_change": 0.8279571804989844, "market_dynamics": 1.530915, "expectation": {"probability": 54.8821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.89, "close": 1.9, "volume": 882600}, "trend_line": 1.59927, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.794545, "activity_20": 1.706479, "activity_30": 1.657531}, "trend_signal": 1, "fair_value": 1.093815, "relative_strength": 21.920561, "rate_of_change": 0.7560150446993902, "market_dynamics": 1.570173, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.89, "close": 2.02, "volume": 5751200}, "trend_line": 1.617544, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.846364, "activity_20": 1.741684, "activity_30": 1.684675}, "trend_signal": 1, "fair_value": 1.10285, "relative_strength": 27.482297, "rate_of_change": 1.1426463323891602, "market_dynamics": 1.686211, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.13, "low": 2.01, "close": 2.13, "volume": 2043800}, "trend_line": 1.636886, "activity_lines": {"activity_5": 2.016, "activity_10": 1.911091, "activity_20": 1.78508, "activity_30": 1.717737}, "trend_signal": 1, "fair_value": 1.112609, "relative_strength": 30.912429, "rate_of_change": 1.1957634537298503, "market_dynamics": 1.680568, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 1790300}, "trend_line": 1.657502, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.961091, "activity_20": 1.822994, "activity_30": 1.747615}, "trend_signal": 1, "fair_value": 1.122116, "relative_strength": 28.928845, "rate_of_change": 1.259464617572633, "market_dynamics": 1.624948, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.07, "high": 2.48, "low": 2.03, "close": 2.46, "volume": 4602800}, "trend_line": 1.688494, "activity_lines": {"activity_5": 2.202, "activity_10": 2.067636, "activity_20": 1.892667, "activity_30": 1.799389}, "trend_signal": 1, "fair_value": 1.133931, "relative_strength": 50.400392, "rate_of_change": 1.8698016653976832, "market_dynamics": 1.718857, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.72, "low": 2.44, "close": 2.71, "volume": 8895900}, "trend_line": 1.728793, "activity_lines": {"activity_5": 2.398, "activity_10": 2.204545, "activity_20": 1.982, "activity_30": 1.865293}, "trend_signal": 1, "fair_value": 1.147328, "relative_strength": 62.436147, "rate_of_change": 2.3866830441802036, "market_dynamics": 1.718857, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.73, "high": 3.01, "low": 2.73, "close": 2.95, "volume": 12953700}, "trend_line": 1.777743, "activity_lines": {"activity_5": 2.62, "activity_10": 2.366182, "activity_20": 2.08881, "activity_30": 1.94408}, "trend_signal": 1, "fair_value": 1.162284, "relative_strength": 74.035542, "rate_of_change": 2.831455240737326, "market_dynamics": 1.770744, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.67, "close": 2.76, "volume": 7263500}, "trend_line": 1.821983, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.470727, "activity_20": 2.170857, "activity_30": 2.007452}, "trend_signal": 1, "fair_value": 1.176002, "relative_strength": 59.261395, "rate_of_change": 2.4885486822335867, "market_dynamics": 1.756649, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.68, "close": 2.76, "volume": 3840000}, "trend_line": 1.864924, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.556727, "activity_20": 2.247095, "activity_30": 2.067969}, "trend_signal": 1, "fair_value": 1.18972, "relative_strength": 56.251458, "rate_of_change": 2.3568276981728213, "market_dynamics": 1.566266, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.71, "close": 2.78, "volume": 3432800}, "trend_line": 1.906907, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.630182, "activity_20": 2.319476, "activity_30": 2.127006}, "trend_signal": 1, "fair_value": 1.203507, "relative_strength": 55.907899, "rate_of_change": 2.2511909332498203, "market_dynamics": 1.347103, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.75, "close": 2.78, "volume": 3867100}, "trend_line": 1.948565, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.688909, "activity_20": 2.386143, "activity_30": 2.183335}, "trend_signal": 1, "fair_value": 1.217055, "relative_strength": 54.902401, "rate_of_change": 2.184584775240754, "market_dynamics": 1.111336, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.74, "close": 2.8, "volume": 11670900}, "trend_line": 1.990565, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.735273, "activity_20": 2.449, "activity_30": 2.238266}, "trend_signal": 1, "fair_value": 1.230672, "relative_strength": 52.560883, "rate_of_change": 2.155432330971757, "market_dynamics": 1.07095, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.72, "volume": 8260200}, "trend_line": 2.028599, "activity_lines": {"activity_5": 2.764, "activity_10": 2.752909, "activity_20": 2.498667, "activity_30": 2.285326}, "trend_signal": 1, "fair_value": 1.243756, "relative_strength": 44.450511, "rate_of_change": 1.9107137923152422, "market_dynamics": 0.976423, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.69, "close": 2.8, "volume": 6816200}, "trend_line": 2.069624, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.774364, "activity_20": 2.550714, "activity_30": 2.335094}, "trend_signal": 1, "fair_value": 1.257333, "relative_strength": 44.410112, "rate_of_change": 2.0223316683090307, "market_dynamics": 0.860605, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.67, "close": 2.68, "volume": 1803500}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.761273, "activity_20": 2.585667, "activity_30": 2.374473}, "trend_signal": 1, "fair_value": 1.270101, "relative_strength": 35.781267, "rate_of_change": 1.7576139434022673, "market_dynamics": 0.574599, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 2939300}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.740545, "activity_20": 2.613714, "activity_30": 2.410215}, "trend_signal": 1, "fair_value": 1.282761, "relative_strength": 33.92283, "rate_of_change": 1.7094017094017109, "market_dynamics": 0.129283, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.62, "close": 2.7, "volume": 4440900}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.728, "activity_20": 2.640857, "activity_30": 2.446215}, "trend_signal": 1, "fair_value": 1.295658, "relative_strength": 33.089693, "rate_of_change": 1.7895891690009418, "market_dynamics": -0.175324, "expectation": {"probability": 52.6571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 3.07, "low": 2.68, "close": 2.99, "volume": 7777800}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.772727, "activity_20": 2.690905, "activity_30": 2.498452}, "trend_signal": 1, "fair_value": 1.310393, "relative_strength": 43.268796, "rate_of_change": 2.2168173393697246, "market_dynamics": -0.278927, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.88, "close": 2.98, "volume": 2024000}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.811455, "activity_20": 2.734048, "activity_30": 2.546925}, "trend_signal": 1, "fair_value": 1.325084, "relative_strength": 40.447812, "rate_of_change": 2.1387672541478824, "market_dynamics": -0.339615, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.87, "close": 2.92, "volume": 2460100}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.835273, "activity_20": 2.76619, "activity_30": 2.588452}, "trend_signal": 1, "fair_value": 1.33943, "relative_strength": 34.486445, "rate_of_change": 1.9622348751259158, "market_dynamics": -0.380248, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.79, "close": 2.86, "volume": 1078900}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.845636, "activity_20": 2.788095, "activity_30": 2.623226}, "trend_signal": 1, "fair_value": 1.353392, "relative_strength": 30.944622, "rate_of_change": 1.8383024558379917, "market_dynamics": -0.454682, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.83, "close": 3.0, "volume": 2249500}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.88, "activity_20": 2.818762, "activity_30": 2.66428}, "trend_signal": 1, "fair_value": 1.368192, "relative_strength": 35.312395, "rate_of_change": 1.9319980352562443, "market_dynamics": -0.572262, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.9, "volume": 640100}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.892545, "activity_20": 2.835238, "activity_30": 2.695935}, "trend_signal": 1, "fair_value": 1.382231, "relative_strength": 28.479339, "rate_of_change": 1.7709050596160756, "market_dynamics": -0.629969, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.86, "close": 2.95, "volume": 4610800}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.910909, "activity_20": 2.85281, "activity_30": 2.728065}, "trend_signal": 1, "fair_value": 1.396432, "relative_strength": 31.907981, "rate_of_change": 1.821655791190865, "market_dynamics": -0.557037, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.67, "close": 2.7, "volume": 4281700}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.881091, "activity_20": 2.842524, "activity_30": 2.741183}, "trend_signal": 1, "fair_value": 1.409109, "relative_strength": 19.621081, "rate_of_change": 1.4285445355748274, "market_dynamics": -0.612711, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.52, "close": 2.6, "volume": 10403000}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.832727, "activity_20": 2.821571, "activity_30": 2.745548}, "trend_signal": 1, "fair_value": 1.421067, "relative_strength": 15.561652, "rate_of_change": 1.22416759565192, "market_dynamics": -0.742126, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.47, "close": 2.53, "volume": 7532100}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.772727, "activity_20": 2.794476, "activity_30": 2.743398}, "trend_signal": 1, "fair_value": 1.432595, "relative_strength": 10.29493, "rate_of_change": 1.066346042437707, "market_dynamics": -0.829906, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.36, "close": 2.5, "volume": 3880800}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.710364, "activity_20": 2.766524, "activity_30": 2.737548}, "trend_signal": 0, "fair_value": 1.443891, "relative_strength": 8.765568, "rate_of_change": 0.9778562817992538, "market_dynamics": -1.063262, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.41, "volume": 7514600}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.640545, "activity_20": 2.731238, "activity_30": 2.724258}, "trend_signal": 0, "fair_value": 1.454651, "relative_strength": 5.252332, "rate_of_change": 0.6880733944954049, "market_dynamics": -1.075179, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.35, "close": 2.56, "volume": 2592900}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.608364, "activity_20": 2.711905, "activity_30": 2.719484}, "trend_signal": 0, "fair_value": 1.465934, "relative_strength": 11.242731, "rate_of_change": 0.7466590736522438, "market_dynamics": -1.154217, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.46, "close": 2.69, "volume": 2742700}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.606364, "activity_20": 2.706, "activity_30": 2.721828}, "trend_signal": 0, "fair_value": 1.47825, "relative_strength": 15.633692, "rate_of_change": 0.9923249601400688, "market_dynamics": -1.102016, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.63, "close": 2.68, "volume": 2024600}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.605636, "activity_20": 2.699571, "activity_30": 2.721828}, "trend_signal": 0, "fair_value": 1.490521, "relative_strength": 12.652171, "rate_of_change": 0.8208955223880521, "market_dynamics": -1.074233, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.52, "close": 2.56, "volume": 3503100}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.588909, "activity_20": 2.682286, "activity_30": 2.712667}, "trend_signal": 0, "fair_value": 1.502023, "relative_strength": 6.76875, "rate_of_change": 0.5304589193190286, "market_dynamics": -1.103544, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.51, "close": 2.61, "volume": 3355000}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.587455, "activity_20": 2.670524, "activity_30": 2.705806}, "trend_signal": 0, "fair_value": 1.513985, "relative_strength": 6.501053, "rate_of_change": 0.6258437385990563, "market_dynamics": -1.048809, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.52, "close": 2.57, "volume": 1935400}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.584909, "activity_20": 2.655857, "activity_30": 2.695269}, "trend_signal": 0, "fair_value": 1.52569, "relative_strength": 4.663349, "rate_of_change": 0.13415855294616816, "market_dynamics": -1.127643, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.5, "close": 2.58, "volume": 3289600}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.586545, "activity_20": 2.642667, "activity_30": 2.68514}, "trend_signal": 0, "fair_value": 1.537599, "relative_strength": 6.06061, "rate_of_change": -0.1583120204603551, "market_dynamics": -1.119224, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.53, "close": 2.55, "volume": 3918800}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.583091, "activity_20": 2.627, "activity_30": 2.673355}, "trend_signal": 0, "fair_value": 1.549275, "relative_strength": 6.008125, "rate_of_change": -0.4879482205479263, "market_dynamics": -1.077286, "expectation": {"probability": 44.7205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f4765f-1c0c-49e6-a888-ee0d2c497e9a/", "share_image": "https://sharemaestro.com/terminal/11f4765f-1c0c-49e6-a888-ee0d2c497e9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}