{"ticker": {"uuid": "11f6532c-711b-4233-a992-e191fd74c7c3", "symbol": "7201", "name": "Arab Sea Information Systems Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7201 fell 3.85%, moving from 3.38 to 3.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.00 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.461273, "activity_20": 3.571381, "activity_30": 3.720495}, "trend_signal": 0, "fair_value": 6.120385, "relative_strength": -28.999487, "rate_of_change": -1.6373108409823824, "market_dynamics": -0.239312, "expectation": {"probability": 35.8154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.05, "close": 8.25, "volume": 33800}, "trend_line": 7.299, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.054364, "activity_20": 7.650667, "activity_30": 7.448989}, "trend_signal": 1, "fair_value": 10.769391, "relative_strength": 1.152311, "rate_of_change": -0.05021453121166827, "market_dynamics": 1.261669, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.08, "close": 8.15, "volume": 40970}, "trend_line": 7.298, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.115091, "activity_20": 7.719905, "activity_30": 7.503892}, "trend_signal": 1, "fair_value": 10.802244, "relative_strength": 3.11277, "rate_of_change": -0.01370050691876057, "market_dynamics": 1.275126, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.11, "high": 8.35, "low": 8.07, "close": 8.34, "volume": 24080}, "trend_line": 7.31, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.176364, "activity_20": 7.801143, "activity_30": 7.571118}, "trend_signal": 1, "fair_value": 10.836282, "relative_strength": 9.004351, "rate_of_change": 0.16442861057823466, "market_dynamics": 1.324738, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.37, "high": 8.97, "low": 8.09, "close": 8.34, "volume": 26930}, "trend_line": 7.351, "activity_lines": {"activity_5": 8.274, "activity_10": 8.215636, "activity_20": 7.87681, "activity_30": 7.63757}, "trend_signal": 1, "fair_value": 10.86859, "relative_strength": 7.060336, "rate_of_change": 0.5608755129959011, "market_dynamics": 1.368237, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.51, "close": 8.53, "volume": 33300}, "trend_line": 7.392333, "activity_lines": {"activity_5": 8.372, "activity_10": 8.282909, "activity_20": 7.965857, "activity_30": 7.713634}, "trend_signal": 1, "fair_value": 10.901635, "relative_strength": 8.631949, "rate_of_change": 0.5622772411916724, "market_dynamics": 1.388578, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.51, "high": 8.61, "low": 8.08, "close": 8.1, "volume": 8874820}, "trend_line": 7.430333, "activity_lines": {"activity_5": 8.298, "activity_10": 8.260545, "activity_20": 8.008762, "activity_30": 7.75929}, "trend_signal": 1, "fair_value": 10.932083, "relative_strength": 3.534753, "rate_of_change": 0.5140461069597414, "market_dynamics": 1.412503, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.13, "high": 8.4, "low": 8.1, "close": 8.17, "volume": 13806600}, "trend_line": 7.478333, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.250909, "activity_20": 8.054476, "activity_30": 7.807011}, "trend_signal": 1, "fair_value": 10.96266, "relative_strength": 2.777241, "rate_of_change": 0.6460006570365021, "market_dynamics": 1.333592, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.18, "high": 8.53, "low": 8.17, "close": 8.26, "volume": 12878200}, "trend_line": 7.53, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.256182, "activity_20": 8.103333, "activity_30": 7.857441}, "trend_signal": 1, "fair_value": 10.993622, "relative_strength": 2.451472, "rate_of_change": 0.6908892663645779, "market_dynamics": 1.105287, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.86, "close": 7.89, "volume": 9272650}, "trend_line": 7.573333, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.192545, "activity_20": 8.110952, "activity_30": 7.880667}, "trend_signal": 1, "fair_value": 11.020417, "relative_strength": -2.851933, "rate_of_change": 0.5754714475431556, "market_dynamics": 0.701455, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.86, "high": 8.24, "low": 7.73, "close": 7.99, "volume": 18442510}, "trend_line": 7.621, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.152, "activity_20": 8.122333, "activity_30": 7.907548}, "trend_signal": 1, "fair_value": 11.046827, "relative_strength": -2.648273, "rate_of_change": 0.6294058375618842, "market_dynamics": 0.334358, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.01, "high": 8.08, "low": 7.8, "close": 7.84, "volume": 6336030}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.968, "activity_10": 8.086182, "activity_20": 8.113476, "activity_30": 7.921677}, "trend_signal": 1, "fair_value": 11.067885, "relative_strength": -0.777422, "rate_of_change": 0.6298386038577503, "market_dynamics": -0.060667, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.25, "close": 7.53, "volume": 9176000}, "trend_line": 7.691, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.971455, "activity_20": 8.06981, "activity_30": 7.91271}, "trend_signal": 1, "fair_value": 11.083462, "relative_strength": -4.888003, "rate_of_change": 0.2868692137175674, "market_dynamics": -0.344953, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.08, "close": 7.15, "volume": 8546360}, "trend_line": 7.690333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.798909, "activity_20": 7.984, "activity_30": 7.877806}, "trend_signal": 0, "fair_value": 11.094679, "relative_strength": -9.520336, "rate_of_change": -0.00867247432063416, "market_dynamics": -0.531009, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.12, "high": 7.24, "low": 6.67, "close": 6.94, "volume": 15448440}, "trend_line": 7.676667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.609818, "activity_20": 7.878095, "activity_30": 7.829398}, "trend_signal": 0, "fair_value": 11.103013, "relative_strength": -11.53054, "rate_of_change": -0.17770361829584927, "market_dynamics": -0.701754, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.93, "high": 7.19, "low": 6.88, "close": 7.1, "volume": 7751800}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.475273, "activity_20": 7.792381, "activity_30": 7.792194}, "trend_signal": 0, "fair_value": 11.112051, "relative_strength": -9.865261, "rate_of_change": -0.14764219940763007, "market_dynamics": -0.816194, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.14, "high": 7.39, "low": 6.87, "close": 6.93, "volume": 10711350}, "trend_line": 7.653333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.335818, "activity_20": 7.694286, "activity_30": 7.744753}, "trend_signal": 0, "fair_value": 11.119551, "relative_strength": -9.569343, "rate_of_change": -0.1565489718450647, "market_dynamics": -0.87283, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.93, "high": 7.71, "low": 6.88, "close": 7.15, "volume": 13978195}, "trend_line": 7.657333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.257636, "activity_20": 7.622714, "activity_30": 7.71228}, "trend_signal": 0, "fair_value": 11.125897, "relative_strength": -5.916428, "rate_of_change": 0.05226481063871711, "market_dynamics": -0.800089, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.45, "close": 6.48, "volume": 8159350}, "trend_line": 7.64, "activity_lines": {"activity_5": 6.862, "activity_10": 7.076182, "activity_20": 7.49181, "activity_30": 7.636323}, "trend_signal": 0, "fair_value": 11.125256, "relative_strength": -12.848507, "rate_of_change": -0.22635818502343713, "market_dynamics": -0.957626, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.25, "close": 6.31, "volume": 3798008}, "trend_line": 7.627667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.896182, "activity_20": 7.352762, "activity_30": 7.550516}, "trend_signal": 0, "fair_value": 11.117756, "relative_strength": -15.698811, "rate_of_change": -0.1614267015706797, "market_dynamics": -1.135363, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.02, "close": 6.04, "volume": 5209395}, "trend_line": 7.604333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.695818, "activity_20": 7.19681, "activity_30": 7.448086}, "trend_signal": 0, "fair_value": 11.114167, "relative_strength": -16.800431, "rate_of_change": -0.30591267290509916, "market_dynamics": -1.339258, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.04, "high": 6.29, "low": 5.48, "close": 5.76, "volume": 6887200}, "trend_line": 7.572, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.48, "activity_20": 7.024, "activity_30": 7.329097}, "trend_signal": 0, "fair_value": 11.107949, "relative_strength": -18.885253, "rate_of_change": -0.425191795256724, "market_dynamics": -1.608234, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 5.82, "low": 5.52, "close": 5.53, "volume": 3826555}, "trend_line": 7.547, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.260182, "activity_20": 6.841143, "activity_30": 7.197355}, "trend_signal": 0, "fair_value": 11.100897, "relative_strength": -22.170139, "rate_of_change": -0.33016376122557256, "market_dynamics": -1.727926, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.1, "close": 5.13, "volume": 3998980}, "trend_line": 7.480333, "activity_lines": {"activity_5": 5.562667, "activity_10": 6.004, "activity_20": 6.632667, "activity_30": 7.041419}, "trend_signal": 0, "fair_value": 11.092564, "relative_strength": -25.654572, "rate_of_change": -0.8833576255465723, "market_dynamics": -1.767614, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.16, "high": 5.26, "low": 5.08, "close": 5.16, "volume": 3778388}, "trend_line": 7.386333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.79, "activity_20": 6.442333, "activity_30": 6.89172}, "trend_signal": 0, "fair_value": 11.078654, "relative_strength": -27.814591, "rate_of_change": -1.2566285484884203, "market_dynamics": -1.801181, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.17, "high": 5.32, "low": 5.09, "close": 5.12, "volume": 4674593}, "trend_line": 7.293667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.601091, "activity_20": 6.263333, "activity_30": 6.745505}, "trend_signal": 0, "fair_value": 11.057564, "relative_strength": -27.816036, "rate_of_change": -1.2545602804530946, "market_dynamics": -1.807795, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.06, "high": 6.37, "low": 5.06, "close": 6.02, "volume": 20090047}, "trend_line": 7.224333, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.611818, "activity_20": 6.186286, "activity_30": 6.663333}, "trend_signal": 0, "fair_value": 11.047821, "relative_strength": -16.752285, "rate_of_change": -0.9506055047481664, "market_dynamics": -1.381182, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.11, "high": 6.36, "low": 5.98, "close": 6.1, "volume": 9425882}, "trend_line": 7.158, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.653636, "activity_20": 6.126762, "activity_30": 6.590796}, "trend_signal": 0, "fair_value": 11.032949, "relative_strength": -15.357852, "rate_of_change": -0.9181885718723004, "market_dynamics": -0.984541, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.52, "high": 7.36, "low": 6.47, "close": 7.0, "volume": 36079102}, "trend_line": 7.119, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.878182, "activity_20": 6.16281, "activity_30": 6.580602}, "trend_signal": 0, "fair_value": 11.012949, "relative_strength": -3.704941, "rate_of_change": -0.544844928751056, "market_dynamics": -0.264619, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.02, "high": 7.58, "low": 7.02, "close": 7.11, "volume": 25426042}, "trend_line": 7.084, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.113273, "activity_20": 6.215333, "activity_30": 6.580022}, "trend_signal": 0, "fair_value": 10.994744, "relative_strength": -2.642058, "rate_of_change": -0.4916420845624406, "market_dynamics": 0.454282, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.11, "high": 7.26, "low": 7.05, "close": 7.07, "volume": 8249338}, "trend_line": 7.049667, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.326545, "activity_20": 6.267762, "activity_30": 6.579118}, "trend_signal": 0, "fair_value": 10.984808, "relative_strength": -5.735299, "rate_of_change": -0.4846555618294647, "market_dynamics": 0.681253, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.07, "high": 7.25, "low": 7.02, "close": 7.03, "volume": 8632403}, "trend_line": 7.009, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.513818, "activity_20": 6.320762, "activity_30": 6.577849}, "trend_signal": 0, "fair_value": 10.970128, "relative_strength": -6.807815, "rate_of_change": -0.576864127057349, "market_dynamics": 0.922171, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.02, "high": 7.07, "low": 6.78, "close": 7.01, "volume": 8314669}, "trend_line": 6.971, "activity_lines": {"activity_5": 7.04, "activity_10": 6.674364, "activity_20": 6.375714, "activity_30": 6.577914}, "trend_signal": 0, "fair_value": 10.957115, "relative_strength": -9.340405, "rate_of_change": -0.5421600798972785, "market_dynamics": 0.856228, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.95, "close": 6.99, "volume": 11205012}, "trend_line": 6.926, "activity_lines": {"activity_5": 7.022, "activity_10": 6.804364, "activity_20": 6.431238, "activity_30": 6.57914}, "trend_signal": 0, "fair_value": 10.943974, "relative_strength": -11.095402, "rate_of_change": -0.6455314875914493, "market_dynamics": 0.772655, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.04, "high": 8.17, "low": 7.0, "close": 7.64, "volume": 54879301}, "trend_line": 6.902667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.018727, "activity_20": 6.549429, "activity_30": 6.625204}, "trend_signal": 0, "fair_value": 10.938718, "relative_strength": -2.529739, "rate_of_change": -0.33688997978631313, "market_dynamics": 0.910857, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.62, "high": 7.92, "low": 7.36, "close": 7.45, "volume": 15238955}, "trend_line": 6.866667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.153455, "activity_20": 6.64619, "activity_30": 6.660516}, "trend_signal": 0, "fair_value": 10.931667, "relative_strength": -3.578608, "rate_of_change": -0.5215375448359377, "market_dynamics": 0.968026, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.4, "close": 7.46, "volume": 5842967}, "trend_line": 6.845333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.247636, "activity_20": 6.742238, "activity_30": 6.698796}, "trend_signal": 0, "fair_value": 10.925192, "relative_strength": -4.845275, "rate_of_change": -0.3106893053063374, "market_dynamics": 0.967654, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.01, "close": 7.07, "volume": 8042372}, "trend_line": 6.808667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.244727, "activity_20": 6.798619, "activity_30": 6.71329}, "trend_signal": 0, "fair_value": 10.912244, "relative_strength": -7.689104, "rate_of_change": -0.5356350085525468, "market_dynamics": 0.931048, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.07, "high": 7.43, "low": 7.07, "close": 7.35, "volume": 8178461}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.275091, "activity_20": 6.882048, "activity_30": 6.748215}, "trend_signal": 0, "fair_value": 10.903077, "relative_strength": -6.080405, "rate_of_change": -0.4455203933457145, "market_dynamics": 0.792355, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.41, "high": 7.7, "low": 7.22, "close": 7.43, "volume": 14271998}, "trend_line": 6.763, "activity_lines": {"activity_5": 7.342, "activity_10": 7.313636, "activity_20": 6.968952, "activity_30": 6.790258}, "trend_signal": 1, "fair_value": 10.89391, "relative_strength": -6.977976, "rate_of_change": -0.22620605980851102, "market_dynamics": 0.79961, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.43, "high": 7.6, "low": 7.35, "close": 7.35, "volume": 9392992}, "trend_line": 6.741667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.331818, "activity_20": 7.042905, "activity_30": 6.828129}, "trend_signal": 1, "fair_value": 10.880577, "relative_strength": -8.845889, "rate_of_change": -0.3154369362708897, "market_dynamics": 0.790313, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.39, "high": 7.67, "low": 7.1, "close": 7.45, "volume": 11419976}, "trend_line": 6.728667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.363091, "activity_20": 7.120143, "activity_30": 6.873828}, "trend_signal": 1, "fair_value": 10.854103, "relative_strength": -7.390309, "rate_of_change": -0.19283064559551666, "market_dynamics": 0.803767, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.45, "high": 7.62, "low": 7.27, "close": 7.56, "volume": 10774440}, "trend_line": 6.729667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.406727, "activity_20": 7.19981, "activity_30": 6.927462}, "trend_signal": 1, "fair_value": 10.824872, "relative_strength": -5.470854, "rate_of_change": 0.014861784659581668, "market_dynamics": 0.744891, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6, "high": 8.29, "low": 7.6, "close": 8.1, "volume": 35933354}, "trend_line": 6.761333, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.538545, "activity_20": 7.321238, "activity_30": 7.015871}, "trend_signal": 1, "fair_value": 10.801538, "relative_strength": 0.103215, "rate_of_change": 0.47054334189194696, "market_dynamics": 0.833019, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.93, "close": 8.1, "volume": 15272555}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.650182, "activity_20": 7.428524, "activity_30": 7.102237}, "trend_signal": 1, "fair_value": 10.785128, "relative_strength": -0.736958, "rate_of_change": 0.5718842719327717, "market_dynamics": 0.911032, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.11, "high": 8.36, "low": 7.5, "close": 7.76, "volume": 12393871}, "trend_line": 6.822, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.691636, "activity_20": 7.489429, "activity_30": 7.164172}, "trend_signal": 1, "fair_value": 10.768333, "relative_strength": -2.670719, "rate_of_change": 0.32352941176470945, "market_dynamics": 0.854924, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.41, "volume": 9096178}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.663818, "activity_20": 7.504429, "activity_30": 7.202108}, "trend_signal": 1, "fair_value": 10.746603, "relative_strength": -7.604264, "rate_of_change": 0.23453532688361206, "market_dynamics": 0.692987, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.36, "high": 8.0, "low": 7.35, "close": 7.92, "volume": 8675044}, "trend_line": 6.863667, "activity_lines": {"activity_5": 7.788, "activity_10": 7.729636, "activity_20": 7.561381, "activity_30": 7.271914}, "trend_signal": 1, "fair_value": 10.729423, "relative_strength": 0.637638, "rate_of_change": 0.3753582918982206, "market_dynamics": 0.416042, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.59, "close": 7.62, "volume": 12593621}, "trend_line": 6.901667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.725455, "activity_20": 7.581095, "activity_30": 7.32071}, "trend_signal": 1, "fair_value": 10.711731, "relative_strength": -0.862184, "rate_of_change": 0.5536399128920352, "market_dynamics": 0.131872, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.49, "close": 7.72, "volume": 4995807}, "trend_line": 6.948667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.734545, "activity_20": 7.607381, "activity_30": 7.373505}, "trend_signal": 1, "fair_value": 10.695833, "relative_strength": -0.050875, "rate_of_change": 0.6809948958708179, "market_dynamics": -0.043992, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.73, "high": 7.9, "low": 7.59, "close": 7.67, "volume": 6638977}, "trend_line": 7.003, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.729273, "activity_20": 7.626, "activity_30": 7.420043}, "trend_signal": 1, "fair_value": 10.682051, "relative_strength": 0.160362, "rate_of_change": 0.781919755256652, "market_dynamics": -0.079355, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.67, "high": 7.72, "low": 7.22, "close": 7.42, "volume": 4289644}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.672727, "activity_20": 7.617952, "activity_30": 7.446946}, "trend_signal": 1, "fair_value": 10.668782, "relative_strength": -2.041815, "rate_of_change": 0.7901328002284747, "market_dynamics": -0.296867, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.05, "close": 7.07, "volume": 2423708}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.553091, "activity_20": 7.574714, "activity_30": 7.447699}, "trend_signal": 1, "fair_value": 10.655192, "relative_strength": -4.728451, "rate_of_change": 0.7272822067193453, "market_dynamics": -0.573468, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.88, "close": 6.92, "volume": 2771306}, "trend_line": 7.169333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.415091, "activity_20": 7.516905, "activity_30": 7.435462}, "trend_signal": 1, "fair_value": 10.639103, "relative_strength": -2.37604, "rate_of_change": 0.839223552945588, "market_dynamics": -0.874504, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.77, "close": 6.77, "volume": 2719074}, "trend_line": 7.223, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.271273, "activity_20": 7.445143, "activity_30": 7.409699}, "trend_signal": 0, "fair_value": 10.621346, "relative_strength": -4.536023, "rate_of_change": 0.7485633600782655, "market_dynamics": -1.185186, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.77, "high": 7.06, "low": 6.69, "close": 6.76, "volume": 4440515}, "trend_line": 7.277667, "activity_lines": {"activity_5": 6.88, "activity_10": 7.149818, "activity_20": 7.376571, "activity_30": 7.379828}, "trend_signal": 0, "fair_value": 10.60391, "relative_strength": -3.656303, "rate_of_change": 0.7568461857953792, "market_dynamics": -1.381951, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.77, "high": 7.45, "low": 6.69, "close": 7.16, "volume": 7815783}, "trend_line": 7.315667, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.119273, "activity_20": 7.349381, "activity_30": 7.372237}, "trend_signal": 0, "fair_value": 10.590128, "relative_strength": 0.421597, "rate_of_change": 0.5221453523498706, "market_dynamics": -1.308001, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.16, "high": 7.43, "low": 7.05, "close": 7.08, "volume": 3204527}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.078727, "activity_20": 7.316, "activity_30": 7.357032}, "trend_signal": 0, "fair_value": 10.575192, "relative_strength": 0.327452, "rate_of_change": 0.44652114427843503, "market_dynamics": -1.289091, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.08, "high": 7.16, "low": 6.92, "close": 7.02, "volume": 3342089}, "trend_line": 7.349, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.042545, "activity_20": 7.276857, "activity_30": 7.335849}, "trend_signal": 0, "fair_value": 10.554679, "relative_strength": -1.301195, "rate_of_change": 0.009076888595004787, "market_dynamics": -1.250969, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.02, "high": 7.19, "low": 7.0, "close": 7.08, "volume": 3762443}, "trend_line": 7.348, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.028182, "activity_20": 7.245, "activity_30": 7.318495}, "trend_signal": 0, "fair_value": 10.532372, "relative_strength": -3.310127, "rate_of_change": -0.01360729350932554, "market_dynamics": -1.17427, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.08, "high": 7.25, "low": 7.03, "close": 7.12, "volume": 5256585}, "trend_line": 7.349667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.032727, "activity_20": 7.218619, "activity_30": 7.303785}, "trend_signal": 0, "fair_value": 10.501603, "relative_strength": -1.093897, "rate_of_change": 0.02268644529123989, "market_dynamics": -1.060531, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.0, "close": 7.02, "volume": 4555388}, "trend_line": 7.349333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.029091, "activity_20": 7.18381, "activity_30": 7.282516}, "trend_signal": 0, "fair_value": 10.458782, "relative_strength": -2.364256, "rate_of_change": -0.004544423577292693, "market_dynamics": -0.981788, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.05, "close": 6.21, "volume": 10432061}, "trend_line": 7.322667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.885455, "activity_20": 7.073905, "activity_30": 7.209011}, "trend_signal": 0, "fair_value": 10.408462, "relative_strength": -10.416541, "rate_of_change": -0.36283564780640143, "market_dynamics": -0.974696, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.15, "high": 6.46, "low": 6.06, "close": 6.38, "volume": 6568815}, "trend_line": 7.302333, "activity_lines": {"activity_5": 6.608, "activity_10": 6.788364, "activity_20": 6.986619, "activity_30": 7.148194}, "trend_signal": 0, "fair_value": 10.353846, "relative_strength": -9.428395, "rate_of_change": -0.2776857120499959, "market_dynamics": -1.079557, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.39, "high": 6.84, "low": 6.39, "close": 6.6, "volume": 5383728}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.554, "activity_10": 6.741091, "activity_20": 6.928476, "activity_30": 7.102882}, "trend_signal": 0, "fair_value": 10.297692, "relative_strength": -8.099608, "rate_of_change": -0.47472499542269087, "market_dynamics": -1.263927, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.43, "close": 6.54, "volume": 3369201}, "trend_line": 7.237333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.686, "activity_20": 6.871762, "activity_30": 7.055935}, "trend_signal": 0, "fair_value": 10.243205, "relative_strength": -8.308389, "rate_of_change": -0.41738290981137066, "market_dynamics": -1.297198, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.58, "high": 6.89, "low": 6.51, "close": 6.62, "volume": 8272101}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.649455, "activity_20": 6.828476, "activity_30": 7.016108}, "trend_signal": 0, "fair_value": 10.190256, "relative_strength": -6.648965, "rate_of_change": -0.38688284759039804, "market_dynamics": -1.082722, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.46, "close": 6.48, "volume": 4444839}, "trend_line": 7.189667, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.597273, "activity_20": 6.775619, "activity_30": 6.969054}, "trend_signal": 0, "fair_value": 10.130256, "relative_strength": -6.423581, "rate_of_change": -0.2727852909554873, "market_dynamics": -0.905103, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.42, "close": 6.65, "volume": 3899886}, "trend_line": 7.166333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.586909, "activity_20": 6.74581, "activity_30": 6.934237}, "trend_signal": 0, "fair_value": 10.074423, "relative_strength": -5.650755, "rate_of_change": -0.3245491063772521, "market_dynamics": -0.735274, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.66, "high": 7.32, "low": 6.53, "close": 7.32, "volume": 14872316}, "trend_line": 7.162667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.705091, "activity_20": 6.784429, "activity_30": 6.944151}, "trend_signal": 0, "fair_value": 10.019038, "relative_strength": 1.554561, "rate_of_change": -0.051155870094230164, "market_dynamics": -0.173499, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.91, "low": 7.3, "close": 7.4, "volume": 38592799}, "trend_line": 7.164333, "activity_lines": {"activity_5": 7.054, "activity_10": 6.833455, "activity_20": 6.832571, "activity_30": 6.959462}, "trend_signal": 0, "fair_value": 9.971218, "relative_strength": 6.147868, "rate_of_change": 0.023259492588447395, "market_dynamics": 0.250623, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4, "high": 7.54, "low": 6.75, "close": 7.44, "volume": 19058052}, "trend_line": 7.164, "activity_lines": {"activity_5": 7.236, "activity_10": 6.964, "activity_20": 6.88581, "activity_30": 6.977247}, "trend_signal": 0, "fair_value": 9.920064, "relative_strength": 6.221608, "rate_of_change": -0.004648025154614684, "market_dynamics": 0.769594, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.49, "close": 7.61, "volume": 45359878}, "trend_line": 7.165667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.117818, "activity_20": 6.955143, "activity_30": 7.006022}, "trend_signal": 0, "fair_value": 9.868333, "relative_strength": 9.160191, "rate_of_change": 0.02326912339475582, "market_dynamics": 1.240234, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.69, "high": 7.71, "low": 7.12, "close": 7.21, "volume": 12184829}, "trend_line": 7.136, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.173455, "activity_20": 6.98381, "activity_30": 7.008882}, "trend_signal": 0, "fair_value": 9.810192, "relative_strength": 3.396183, "rate_of_change": -0.41401588993739014, "market_dynamics": 1.125271, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.26, "close": 7.41, "volume": 10178742}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.4, "activity_10": 7.250364, "activity_20": 7.030143, "activity_30": 7.026559}, "trend_signal": 0, "fair_value": 9.754487, "relative_strength": 4.727599, "rate_of_change": -0.3223094170403543, "market_dynamics": 0.992665, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.41, "high": 7.45, "low": 7.14, "close": 7.27, "volume": 5307643}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.287091, "activity_20": 7.060095, "activity_30": 7.036688}, "trend_signal": 0, "fair_value": 9.695321, "relative_strength": 1.475104, "rate_of_change": -0.22962181920427915, "market_dynamics": 0.799111, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.3, "high": 7.38, "low": 7.09, "close": 7.11, "volume": 5527429}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.281455, "activity_20": 7.072381, "activity_30": 7.037548}, "trend_signal": 0, "fair_value": 9.631538, "relative_strength": 1.678174, "rate_of_change": -0.14091121930900502, "market_dynamics": 0.595252, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.11, "high": 7.13, "low": 6.99, "close": 7.08, "volume": 3559379}, "trend_line": 7.058667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.261455, "activity_20": 7.082048, "activity_30": 7.037118}, "trend_signal": 0, "fair_value": 9.567564, "relative_strength": 0.418073, "rate_of_change": -0.39510816579924624, "market_dynamics": 0.54776, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.72, "close": 6.77, "volume": 4493619}, "trend_line": 7.030333, "activity_lines": {"activity_5": 7.03, "activity_10": 7.174182, "activity_20": 7.06219, "activity_30": 7.018495}, "trend_signal": 0, "fair_value": 9.504038, "relative_strength": -2.456349, "rate_of_change": -0.40140723453876037, "market_dynamics": 0.323766, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.72, "close": 6.86, "volume": 3885979}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.101091, "activity_20": 7.052095, "activity_30": 7.007505}, "trend_signal": 0, "fair_value": 9.446987, "relative_strength": -3.64188, "rate_of_change": -0.4077473997319816, "market_dynamics": 0.162203, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.77, "close": 6.82, "volume": 3000642}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.029091, "activity_20": 7.039238, "activity_30": 6.995785}, "trend_signal": 0, "fair_value": 9.389423, "relative_strength": -5.338793, "rate_of_change": -0.4046750580968801, "market_dynamics": -0.08055, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.63, "close": 6.67, "volume": 2644114}, "trend_line": 6.948333, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.940364, "activity_20": 7.013524, "activity_30": 6.976215}, "trend_signal": 0, "fair_value": 9.328077, "relative_strength": -5.589067, "rate_of_change": -0.35850862134362943, "market_dynamics": -0.354889, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.64, "high": 6.72, "low": 6.39, "close": 6.43, "volume": 2458718}, "trend_line": 6.927, "activity_lines": {"activity_5": 6.652, "activity_10": 6.822, "activity_20": 6.966619, "activity_30": 6.942774}, "trend_signal": 0, "fair_value": 9.262372, "relative_strength": -8.524921, "rate_of_change": -0.30702328169936977, "market_dynamics": -0.572546, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.4, "close": 6.67, "volume": 3653129}, "trend_line": 6.918667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.768727, "activity_20": 6.941524, "activity_30": 6.926194}, "trend_signal": 0, "fair_value": 9.187051, "relative_strength": -6.853973, "rate_of_change": -0.12029738703622753, "market_dynamics": -0.784136, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.69, "high": 6.86, "low": 6.62, "close": 6.8, "volume": 2751758}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.748909, "activity_20": 6.927429, "activity_30": 6.918538}, "trend_signal": 0, "fair_value": 9.11359, "relative_strength": -4.922328, "rate_of_change": 0.014453651259692737, "market_dynamics": -0.885282, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.7, "close": 6.74, "volume": 2721328}, "trend_line": 6.919, "activity_lines": {"activity_5": 6.696, "activity_10": 6.729273, "activity_20": 6.906667, "activity_30": 6.906946}, "trend_signal": 0, "fair_value": 9.031923, "relative_strength": -6.901012, "rate_of_change": -0.009639192174998786, "market_dynamics": -0.918737, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.74, "high": 6.81, "low": 6.66, "close": 6.7, "volume": 3367525}, "trend_line": 6.903667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.712, "activity_20": 6.881143, "activity_30": 6.892817}, "trend_signal": 0, "fair_value": 8.949231, "relative_strength": -7.923023, "rate_of_change": -0.22160716866598, "market_dynamics": -0.862025, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.66, "close": 6.71, "volume": 3164316}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.704, "activity_20": 6.85619, "activity_30": 6.880323}, "trend_signal": 0, "fair_value": 8.863013, "relative_strength": -7.994167, "rate_of_change": -0.17865867516495315, "market_dynamics": -0.757463, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.71, "high": 6.8, "low": 6.66, "close": 6.77, "volume": 2426926}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.738, "activity_10": 6.713636, "activity_20": 6.835857, "activity_30": 6.872495}, "trend_signal": 0, "fair_value": 8.781154, "relative_strength": -7.096917, "rate_of_change": -0.12092000197930311, "market_dynamics": -0.701699, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.61, "close": 6.61, "volume": 4049705}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.694182, "activity_20": 6.799714, "activity_30": 6.854882}, "trend_signal": 0, "fair_value": 8.700192, "relative_strength": -8.758042, "rate_of_change": -0.22761877088478358, "market_dynamics": -0.659252, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.61, "high": 6.66, "low": 6.37, "close": 6.41, "volume": 2261845}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.642909, "activity_20": 6.747905, "activity_30": 6.825376}, "trend_signal": 0, "fair_value": 8.618462, "relative_strength": -11.293694, "rate_of_change": -0.34461704420042555, "market_dynamics": -0.712412, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.43, "low": 6.24, "close": 6.26, "volume": 1891566}, "trend_line": 6.818333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.571818, "activity_20": 6.686524, "activity_30": 6.78772}, "trend_signal": 0, "fair_value": 8.537821, "relative_strength": -11.164339, "rate_of_change": -0.37018165845883455, "market_dynamics": -0.916657, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23, "high": 6.28, "low": 5.95, "close": 5.99, "volume": 2773179}, "trend_line": 6.811, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.459091, "activity_20": 6.605048, "activity_30": 6.73428}, "trend_signal": 0, "fair_value": 8.44609, "relative_strength": -12.615665, "rate_of_change": -0.10754828196276177, "market_dynamics": -1.157042, "expectation": {"probability": 42.2493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.62, "close": 5.98, "volume": 1846972}, "trend_line": 6.797667, "activity_lines": {"activity_5": 6.138, "activity_10": 6.352545, "activity_20": 6.530333, "activity_30": 6.680667}, "trend_signal": 0, "fair_value": 8.362628, "relative_strength": -11.894356, "rate_of_change": -0.19575686389664165, "market_dynamics": -1.431158, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.8, "close": 5.88, "volume": 1101173}, "trend_line": 6.773667, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.240364, "activity_20": 6.451952, "activity_30": 6.621462}, "trend_signal": 0, "fair_value": 8.280192, "relative_strength": -13.330376, "rate_of_change": -0.3530623079947873, "market_dynamics": -1.605422, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.79, "close": 6.04, "volume": 1269103}, "trend_line": 6.757, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.174, "activity_20": 6.396095, "activity_30": 6.574129}, "trend_signal": 0, "fair_value": 8.194423, "relative_strength": -12.541045, "rate_of_change": -0.2460557922318884, "market_dynamics": -1.561915, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.92, "close": 5.95, "volume": 231895}, "trend_line": 6.734667, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.104, "activity_20": 6.337524, "activity_30": 6.522065}, "trend_signal": 0, "fair_value": 8.106154, "relative_strength": -12.429616, "rate_of_change": -0.3305165014059452, "market_dynamics": -1.502209, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.65, "low": 4.94, "close": 5.4, "volume": 3417437}, "trend_line": 6.698667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.947636, "activity_20": 6.232095, "activity_30": 6.435957}, "trend_signal": 0, "fair_value": 8.015897, "relative_strength": -17.487083, "rate_of_change": -0.5345475878762763, "market_dynamics": -1.456498, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.72, "high": 6.3, "low": 5.71, "close": 6.12, "volume": 4703462}, "trend_line": 6.681, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.946, "activity_20": 6.203238, "activity_30": 6.398624}, "trend_signal": 0, "fair_value": 7.93, "relative_strength": -6.725033, "rate_of_change": -0.2637390394238185, "market_dynamics": -1.08556, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.91, "close": 5.97, "volume": 2569007}, "trend_line": 6.636, "activity_lines": {"activity_5": 5.898, "activity_10": 5.928909, "activity_20": 6.16319, "activity_30": 6.352753}, "trend_signal": 0, "fair_value": 7.836987, "relative_strength": -10.263361, "rate_of_change": -0.673551863493488, "market_dynamics": -0.94405, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.8, "close": 5.87, "volume": 3308945}, "trend_line": 6.585, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.905273, "activity_20": 6.117857, "activity_30": 6.303333}, "trend_signal": 0, "fair_value": 7.74641, "relative_strength": -9.731606, "rate_of_change": -0.7685352622061505, "market_dynamics": -0.761539, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9, "high": 6.27, "low": 5.7, "close": 5.78, "volume": 12601114}, "trend_line": 6.529667, "activity_lines": {"activity_5": 5.862, "activity_10": 5.875091, "activity_20": 6.068476, "activity_30": 6.251398}, "trend_signal": 0, "fair_value": 7.655897, "relative_strength": -9.351095, "rate_of_change": -0.8402885345482167, "market_dynamics": -0.456899, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.74, "close": 5.75, "volume": 3103545}, "trend_line": 6.467667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.848182, "activity_20": 6.020476, "activity_30": 6.201097}, "trend_signal": 0, "fair_value": 7.565449, "relative_strength": -10.391215, "rate_of_change": -0.9495124330230053, "market_dynamics": -0.554412, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.55, "close": 5.6, "volume": 3666260}, "trend_line": 6.414, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.798364, "activity_20": 5.961429, "activity_30": 6.145118}, "trend_signal": 0, "fair_value": 7.476987, "relative_strength": -10.084104, "rate_of_change": -0.8297737035626588, "market_dynamics": -0.551232, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.3, "close": 5.37, "volume": 2487441}, "trend_line": 6.346, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.713636, "activity_20": 5.885571, "activity_30": 6.077763}, "trend_signal": 0, "fair_value": 7.388974, "relative_strength": -11.914502, "rate_of_change": -1.0601808543810356, "market_dynamics": -0.661708, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.31, "close": 5.33, "volume": 1366001}, "trend_line": 6.281333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.630909, "activity_20": 5.812714, "activity_30": 6.012215}, "trend_signal": 0, "fair_value": 7.313654, "relative_strength": -12.326548, "rate_of_change": -1.019019855026789, "market_dynamics": -0.857189, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.05, "close": 5.09, "volume": 1179355}, "trend_line": 6.214, "activity_lines": {"activity_5": 5.322, "activity_10": 5.517455, "activity_20": 5.723714, "activity_30": 5.935355}, "trend_signal": 0, "fair_value": 7.236538, "relative_strength": -14.666011, "rate_of_change": -1.0719539944785548, "market_dynamics": -1.006581, "expectation": {"probability": 38.3785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 5.07, "low": 4.67, "close": 4.88, "volume": 2337541}, "trend_line": 6.140667, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.381455, "activity_20": 5.622381, "activity_30": 5.84929}, "trend_signal": 0, "fair_value": 7.155897, "relative_strength": -16.035941, "rate_of_change": -1.1801255230125645, "market_dynamics": -1.174072, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 5.55, "low": 4.88, "close": 5.47, "volume": 4202129}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.362182, "activity_20": 5.585952, "activity_30": 5.806022}, "trend_signal": 0, "fair_value": 7.085192, "relative_strength": -9.405619, "rate_of_change": -0.7056888119808445, "market_dynamics": -0.962395, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.48, "close": 5.54, "volume": 2905436}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.367455, "activity_20": 5.562381, "activity_30": 5.770065}, "trend_signal": 0, "fair_value": 7.058013, "relative_strength": -9.317587, "rate_of_change": -0.7216269801895288, "market_dynamics": -0.668235, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.42, "close": 5.49, "volume": 1978319}, "trend_line": 6.009, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.371455, "activity_20": 5.539143, "activity_30": 5.73372}, "trend_signal": 0, "fair_value": 7.045321, "relative_strength": -10.04936, "rate_of_change": -0.7323733883465515, "market_dynamics": -0.310626, "expectation": {"probability": 39.2618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.22, "close": 5.22, "volume": 1689352}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.333273, "activity_20": 5.494571, "activity_30": 5.682817}, "trend_signal": 0, "fair_value": 7.036987, "relative_strength": -12.042464, "rate_of_change": -0.8043434847728475, "market_dynamics": 0.000918, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 5.78, "low": 5.21, "close": 5.48, "volume": 18494128}, "trend_line": 5.929, "activity_lines": {"activity_5": 5.42, "activity_10": 5.352545, "activity_20": 5.479714, "activity_30": 5.651806}, "trend_signal": 0, "fair_value": 7.032756, "relative_strength": -6.841653, "rate_of_change": -0.5312660479104045, "market_dynamics": 0.196688, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.53, "low": 5.3, "close": 5.37, "volume": 4769529}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.356727, "activity_20": 5.45681, "activity_30": 5.615742}, "trend_signal": 0, "fair_value": 7.027436, "relative_strength": -8.199166, "rate_of_change": -0.730865238657455, "market_dynamics": 0.234928, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.25, "close": 5.33, "volume": 2664138}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.357818, "activity_20": 5.433, "activity_30": 5.579892}, "trend_signal": 0, "fair_value": 7.017308, "relative_strength": -8.820494, "rate_of_change": -0.8325309603822215, "market_dynamics": 0.241282, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.16, "close": 5.21, "volume": 2300533}, "trend_line": 5.785667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.337818, "activity_20": 5.400381, "activity_30": 5.539462}, "trend_signal": 0, "fair_value": 7.004487, "relative_strength": -9.900973, "rate_of_change": -0.8737863578648595, "market_dynamics": 0.280615, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.2, "close": 5.26, "volume": 6308652}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.329091, "activity_20": 5.376476, "activity_30": 5.505548}, "trend_signal": 0, "fair_value": 6.979808, "relative_strength": -9.127306, "rate_of_change": -0.8296364101148587, "market_dynamics": 0.246636, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.28, "high": 5.5, "low": 5.27, "close": 5.42, "volume": 8814295}, "trend_line": 5.694667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.346364, "activity_20": 5.371095, "activity_30": 5.485054}, "trend_signal": 0, "fair_value": 6.952179, "relative_strength": -5.074754, "rate_of_change": -0.7494335241135491, "market_dynamics": 0.459148, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.06, "close": 5.14, "volume": 3215098}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.302909, "activity_20": 5.338952, "activity_30": 5.449269}, "trend_signal": 0, "fair_value": 6.926282, "relative_strength": -9.117937, "rate_of_change": -0.9541207589486775, "market_dynamics": 0.510211, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.98, "close": 5.01, "volume": 2767869}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.241818, "activity_20": 5.299095, "activity_30": 5.408602}, "trend_signal": 0, "fair_value": 6.898846, "relative_strength": -9.477334, "rate_of_change": -0.945564738819504, "market_dynamics": 0.50795, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.3, "low": 4.93, "close": 5.3, "volume": 2877307}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.204, "activity_10": 5.243091, "activity_20": 5.291429, "activity_30": 5.390086}, "trend_signal": 0, "fair_value": 6.875769, "relative_strength": -6.948856, "rate_of_change": -0.6622516556291377, "market_dynamics": 0.55085, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.27, "close": 5.42, "volume": 2538457}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.269636, "activity_20": 5.297905, "activity_30": 5.381699}, "trend_signal": 0, "fair_value": 6.854103, "relative_strength": -8.908116, "rate_of_change": -0.504504504504497, "market_dynamics": 0.524364, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.34, "close": 5.44, "volume": 4560522}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.296182, "activity_20": 5.308, "activity_30": 5.376409}, "trend_signal": 0, "fair_value": 6.835256, "relative_strength": -9.582812, "rate_of_change": -0.33199927562477644, "market_dynamics": 0.69699, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.3, "close": 5.31, "volume": 2464320}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.299818, "activity_20": 5.30719, "activity_30": 5.363914}, "trend_signal": 0, "fair_value": 6.819551, "relative_strength": -11.886781, "rate_of_change": -0.40580216790005386, "market_dynamics": 0.830064, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.29, "high": 5.44, "low": 5.2, "close": 5.39, "volume": 2901164}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.319091, "activity_20": 5.315381, "activity_30": 5.358022}, "trend_signal": 0, "fair_value": 6.803077, "relative_strength": -10.837861, "rate_of_change": -0.2979749633893867, "market_dynamics": 0.904059, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.17, "close": 5.25, "volume": 2051224}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.311818, "activity_20": 5.310143, "activity_30": 5.344151}, "trend_signal": 0, "fair_value": 6.781603, "relative_strength": -12.01308, "rate_of_change": -0.48184812442818237, "market_dynamics": 0.856946, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.17, "close": 5.23, "volume": 2031683}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.300182, "activity_20": 5.303381, "activity_30": 5.330688}, "trend_signal": 0, "fair_value": 6.762244, "relative_strength": -12.129069, "rate_of_change": -0.4412846015393114, "market_dynamics": 0.662252, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.98, "close": 4.99, "volume": 2183118}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.245455, "activity_20": 5.273095, "activity_30": 5.30329}, "trend_signal": 0, "fair_value": 6.740641, "relative_strength": -13.022308, "rate_of_change": -0.252407027061865, "market_dynamics": 0.462503, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.85, "close": 4.87, "volume": 1786911}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.176727, "activity_20": 5.230857, "activity_30": 5.269032}, "trend_signal": 0, "fair_value": 6.719423, "relative_strength": -13.619523, "rate_of_change": -0.771468246620986, "market_dynamics": 0.038414, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.69, "close": 4.77, "volume": 1962698}, "trend_line": 5.319333, "activity_lines": {"activity_5": 4.934, "activity_10": 5.094727, "activity_20": 5.181952, "activity_30": 5.231011}, "trend_signal": 0, "fair_value": 6.698846, "relative_strength": -13.566917, "rate_of_change": -0.7463615341685249, "market_dynamics": -0.420058, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.46, "close": 4.49, "volume": 1308807}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.966182, "activity_20": 5.110048, "activity_30": 5.177505}, "trend_signal": 0, "fair_value": 6.682051, "relative_strength": -15.293006, "rate_of_change": -0.8647700754963125, "market_dynamics": -0.878931, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.31, "close": 4.46, "volume": 1511867}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.846909, "activity_20": 5.040048, "activity_30": 5.125032}, "trend_signal": 0, "fair_value": 6.66391, "relative_strength": -15.236266, "rate_of_change": -0.8343869048285114, "market_dynamics": -1.233951, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.4, "close": 4.47, "volume": 1103231}, "trend_line": 5.186667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.746909, "activity_20": 4.974619, "activity_30": 5.076043}, "trend_signal": 0, "fair_value": 6.647949, "relative_strength": -15.276205, "rate_of_change": -0.8158975532826013, "market_dynamics": -1.410334, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.21, "close": 4.24, "volume": 1911250}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.622727, "activity_20": 4.892095, "activity_30": 5.014968}, "trend_signal": 0, "fair_value": 6.631987, "relative_strength": -17.089856, "rate_of_change": -0.8740487870148507, "market_dynamics": -1.498286, "expectation": {"probability": 37.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.07, "close": 4.1, "volume": 1912725}, "trend_line": 5.099, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.492545, "activity_20": 4.801619, "activity_30": 4.947785}, "trend_signal": 0, "fair_value": 6.615256, "relative_strength": -19.924513, "rate_of_change": -0.8233856861634944, "market_dynamics": -1.515282, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.89, "close": 4.16, "volume": 5903995}, "trend_line": 5.06, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.396727, "activity_20": 4.722714, "activity_30": 4.887204}, "trend_signal": 0, "fair_value": 6.599679, "relative_strength": -18.424127, "rate_of_change": -0.7648558540890485, "market_dynamics": -1.370363, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.99, "close": 4.07, "volume": 3307202}, "trend_line": 5.026, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.304364, "activity_20": 4.640238, "activity_30": 4.823333}, "trend_signal": 0, "fair_value": 6.583718, "relative_strength": -19.052343, "rate_of_change": -0.671936758893277, "market_dynamics": -1.325128, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.08, "close": 4.21, "volume": 5318895}, "trend_line": 5.003667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.258545, "activity_20": 4.576762, "activity_30": 4.770688}, "trend_signal": 0, "fair_value": 6.569679, "relative_strength": -18.413395, "rate_of_change": -0.44434938320731626, "market_dynamics": -1.161785, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.21, "close": 4.27, "volume": 2262207}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.188, "activity_10": 4.237818, "activity_20": 4.524762, "activity_30": 4.723355}, "trend_signal": 0, "fair_value": 6.553013, "relative_strength": -19.075643, "rate_of_change": -0.7994137099850976, "market_dynamics": -1.004696, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.21, "close": 4.22, "volume": 3797125}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.218909, "activity_20": 4.472143, "activity_30": 4.675376}, "trend_signal": 0, "fair_value": 6.534103, "relative_strength": -21.226918, "rate_of_change": -0.886441415187612, "market_dynamics": -0.905516, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.06, "close": 4.08, "volume": 1941606}, "trend_line": 4.872667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.184545, "activity_20": 4.409952, "activity_30": 4.621204}, "trend_signal": 0, "fair_value": 6.513141, "relative_strength": -21.950636, "rate_of_change": -0.9553492136764483, "market_dynamics": -0.844581, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.97, "close": 4.06, "volume": 2758792}, "trend_line": 4.834, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.154, "activity_20": 4.351667, "activity_30": 4.568774}, "trend_signal": 0, "fair_value": 6.491474, "relative_strength": -22.215132, "rate_of_change": -0.7935489948317878, "market_dynamics": -0.825195, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.87, "close": 3.88, "volume": 2107623}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.098, "activity_20": 4.282714, "activity_30": 4.507226}, "trend_signal": 0, "fair_value": 6.469615, "relative_strength": -23.075826, "rate_of_change": -1.1032892014894375, "market_dynamics": -0.808706, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.66, "close": 3.73, "volume": 1678580}, "trend_line": 4.726, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.025455, "activity_20": 4.206905, "activity_30": 4.439441}, "trend_signal": 0, "fair_value": 6.448462, "relative_strength": -23.869206, "rate_of_change": -1.1435015239505333, "market_dynamics": -0.904089, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.32, "close": 3.61, "volume": 3199874}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.940364, "activity_20": 4.12719, "activity_30": 4.367441}, "trend_signal": 0, "fair_value": 6.426731, "relative_strength": -26.244754, "rate_of_change": -1.2131400761743516, "market_dynamics": -0.837019, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.34, "close": 3.38, "volume": 3727041}, "trend_line": 4.607667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.822364, "activity_20": 4.034048, "activity_30": 4.284301}, "trend_signal": 0, "fair_value": 6.405577, "relative_strength": -31.102673, "rate_of_change": -1.3065827997584738, "market_dynamics": -0.894829, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.34, "close": 3.53, "volume": 1105502}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.556, "activity_10": 3.745818, "activity_20": 3.964095, "activity_30": 4.214774}, "trend_signal": 0, "fair_value": 6.385, "relative_strength": -27.846538, "rate_of_change": -1.2515444366964965, "market_dynamics": -0.92624, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.47, "close": 3.61, "volume": 1248088}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.693636, "activity_20": 3.909857, "activity_30": 4.154129}, "trend_signal": 0, "fair_value": 6.365, "relative_strength": -26.611686, "rate_of_change": -1.3259999999999994, "market_dynamics": -0.830815, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.55, "close": 3.6, "volume": 1729183}, "trend_line": 4.438333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.650545, "activity_20": 3.861238, "activity_30": 4.096731}, "trend_signal": 0, "fair_value": 6.347821, "relative_strength": -27.400837, "rate_of_change": -1.1433810124447932, "market_dynamics": -0.769003, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.56, "high": 3.87, "low": 3.56, "close": 3.72, "volume": 8013066}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.641455, "activity_20": 3.830095, "activity_30": 4.050387}, "trend_signal": 0, "fair_value": 6.325962, "relative_strength": -25.01176, "rate_of_change": -0.9688322169607405, "market_dynamics": -0.424105, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.61, "close": 3.77, "volume": 5893865}, "trend_line": 4.344333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.650545, "activity_20": 3.808714, "activity_30": 4.010043}, "trend_signal": 0, "fair_value": 6.298974, "relative_strength": -24.71815, "rate_of_change": -1.1603216411589328, "market_dynamics": 0.021017, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.61, "close": 3.65, "volume": 2750891}, "trend_line": 4.285333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.643455, "activity_20": 3.779333, "activity_30": 3.965247}, "trend_signal": 0, "fair_value": 6.271731, "relative_strength": -23.591167, "rate_of_change": -1.3580911039738475, "market_dynamics": 0.229783, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.53, "close": 3.6, "volume": 3715882}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.634727, "activity_20": 3.749048, "activity_30": 3.921032}, "trend_signal": 0, "fair_value": 6.242885, "relative_strength": -24.53354, "rate_of_change": -1.4312306651548299, "market_dynamics": 0.42053, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.53, "close": 3.56, "volume": 2140044}, "trend_line": 4.165667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.623818, "activity_20": 3.719095, "activity_30": 3.878194}, "trend_signal": 0, "fair_value": 6.213846, "relative_strength": -23.674461, "rate_of_change": -1.3809895833333377, "market_dynamics": 0.31629, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.33, "close": 3.35, "volume": 3209499}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.577818, "activity_20": 3.672381, "activity_30": 3.82557}, "trend_signal": 0, "fair_value": 6.182949, "relative_strength": -27.29437, "rate_of_change": -1.632391643403076, "market_dynamics": 0.08769, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.23, "close": 3.25, "volume": 2877613}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.412, "activity_10": 3.518364, "activity_20": 3.619714, "activity_30": 3.770882}, "trend_signal": 0, "fair_value": 6.151474, "relative_strength": -28.999487, "rate_of_change": -1.6269501645692706, "market_dynamics": -0.053052, "expectation": {"probability": 36.4446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.461273, "activity_20": 3.571381, "activity_30": 3.720495}, "trend_signal": 0, "fair_value": 6.120385, "relative_strength": -28.999487, "rate_of_change": -1.6373108409823824, "market_dynamics": -0.239312, "expectation": {"probability": 35.8154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f6532c-711b-4233-a992-e191fd74c7c3/", "share_image": "https://sharemaestro.com/terminal/11f6532c-711b-4233-a992-e191fd74c7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}